| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-06 | 2008-02-13 |
LOW080322P00020000
LOW080322P00022500
|
5 | 22.50 | 20.00 | 0.65 | 87.500 | 23.23 |
| 2008-10-08 | 2008-10-15 |
LOW081122P00015000
LOW081122P00017500
|
5 | 17.50 | 15.00 | 0.700 | -87.500 | 17.15 |
| 2008-11-05 | 2008-11-12 |
LOW081220P00015000
LOW081220P00017500
|
5 | 17.50 | 15.00 | 0.50 | -125.00 | 22.54 |
| 2008-12-03 | 2008-12-10 |
LOW090117P00017500
LOW090117P00020000
|
5 | 20.00 | 17.50 | 0.750 | 125.000 | 21.04 |
| 2009-01-09 | 2009-01-16 |
LOW090221P00017500
LOW090221P00020000
|
5 | 20.00 | 17.50 | 0.675 | 12.500 | 15.86 |
| 2009-02-04 | 2009-02-11 |
LOW090321P00015000
LOW090321P00017500
|
5 | 17.50 | 15.00 | 0.675 | 0.000 | 17.03 |
| 2009-04-01 | 2009-04-08 |
LOW090516P00016000
LOW090516P00017500
|
9 | 17.50 | 16.00 | 0.425 | 135.000 | 18.45 |
| 2009-08-05 | 2009-08-12 |
LOW090919P00020000
LOW090919P00021000
|
13 | 21.00 | 20.00 | 0.250 | 97.500 | 21.97 |
| 2009-09-04 | 2009-09-11 |
LOW091017P00020000
LOW091017P00021000
|
14 | 21.00 | 20.00 | 0.325 | 0.000 | 21.36 |
| 2010-01-07 | 2010-01-14 |
LOW100220P00022000
LOW100220P00023000
|
13 | 23.00 | 22.00 | 0.275 | -65.000 | 23.13 |
| 2010-02-04 | 2010-02-11 |
LOW100320P00020000
LOW100320P00021000
|
14 | 21.00 | 20.00 | 0.290 | 133.000 | 24.78 |
| 2010-04-08 | 2010-04-15 |
LOW100522P00024000
LOW100522P00025000
|
13 | 25.00 | 24.00 | 0.285 | 175.500 | 24.2 |
| 2010-05-05 | 2010-05-12 |
LOW100619P00025000
LOW100619P00026000
|
15 | 26.00 | 25.00 | 0.34 | 120.00 | 22.62 |
| 2010-07-12 | 2010-07-19 |
LOW100821P00018000
LOW100821P00019000
|
12 | 19.00 | 18.00 | 0.230 | 6.000 | 20.64 |
| 2010-08-04 | 2010-08-11 |
LOW100918P00019000
LOW100918P00020000
|
13 | 20.00 | 19.00 | 0.265 | -188.500 | 21.02 |
| 2010-09-07 | 2010-09-14 |
LOW101016P00020000
LOW101016P00021000
|
14 | 21.00 | 20.00 | 0.290 | 42.000 | 21.56 |
| 2010-10-06 | 2010-10-13 |
LOW101120P00021000
LOW101120P00022000
|
14 | 22.00 | 21.00 | 0.30 | -168.00 | 22.09 |
| 2010-11-03 | 2010-11-10 |
LOW101218P00020000
LOW101218P00021000
|
13 | 21.00 | 20.00 | 0.25 | 13.00 | 25.17 |
| 2010-12-08 | 2010-12-15 |
LOW110122P00024000
LOW110122P00025000
|
14 | 25.00 | 24.00 | 0.32 | -63.000 | 25.01 |
| 2011-01-05 | 2011-01-12 |
LOW110219P00023000
LOW110219P00024000
|
13 | 24.00 | 23.00 | 0.28 | -13.00 | 26.3 |
| 2011-02-03 | 2011-02-10 |
LOW110319P00023000
LOW110319P00024000
|
14 | 24.00 | 23.00 | 0.31 | 0.00 | 26.2 |
| 2011-03-02 | 2011-03-09 |
LOW110416P00024000
LOW110416P00025000
|
13 | 25.00 | 24.00 | 0.275 | 169.000 | 27.05 |
| 2011-04-06 | 2011-04-13 |
LOW110521P00025000
LOW110521P00026000
|
14 | 26.00 | 25.00 | 0.295 | 77.000 | 24.46 |
| 2011-07-08 | 2011-07-15 |
LOW110820P00022000
LOW110820P00023000
|
14 | 23.00 | 22.00 | 0.29 | -182.00 | 19.31 |
| 2011-08-04 | 2011-08-11 |
LOW110917P00018000
LOW110917P00019000
|
13 | 19.00 | 18.00 | 0.240 | -188.500 | 20.38 |
| 2011-09-07 | 2011-09-14 |
LOW111022P00018000
LOW111022P00019000
|
14 | 19.00 | 18.00 | 0.29 | -14.00 | 22.13 |
| 2011-10-05 | 2011-10-12 |
LOW111119P00018000
LOW111119P00019000
|
14 | 19.00 | 18.00 | 0.30 | 175.000 | 23.31 |
| 2011-11-03 | 2011-11-10 |
LOW111217P00020000
LOW111217P00021000
|
13 | 21.00 | 20.00 | 0.280 | 97.500 | 25.02 |
| 2012-02-01 | 2012-02-08 |
LOW120317P00025000
LOW120317P00026000
|
13 | 26.00 | 25.00 | 0.26 | 39.00 | 30.41 |
| 2012-03-07 | 2012-03-14 |
LOW120421P00027000
LOW120421P00028000
|
13 | 28.00 | 27.00 | 0.26 | 214.500 | 31.65 |
| 2012-04-09 | 2012-04-16 |
LOW120519P00029000
LOW120519P00030000
|
13 | 30.00 | 29.00 | 0.245 | 136.500 | 28.48 |
| 2012-05-02 | 2012-05-09 |
LOW120616P00030000
LOW120616P00031000
|
13 | 31.00 | 30.00 | 0.25 | -305.500 | 28.05 |
| 2012-06-07 | 2012-06-14 |
LOW120721P00026000
LOW120721P00027000
|
14 | 27.00 | 26.00 | 0.290 | 21.000 | 25.79 |
| 2012-07-05 | 2012-07-12 |
LOW120818P00026000
LOW120818P00027000
|
14 | 27.00 | 26.00 | 0.30 | -217.000 | 27.87 |
| 2012-08-09 | 2012-08-16 |
LOW120922P00025000
LOW120922P00026000
|
13 | 26.00 | 25.00 | 0.265 | 65.000 | 30.19 |
| 2012-10-03 | 2012-10-10 |
LOW121117P00029000
LOW121117P00030000
|
14 | 30.00 | 29.00 | 0.305 | 35.000 | 31.98 |
| 2012-11-07 | 2012-11-14 |
LOW121222P00031000
LOW121222P00032000
|
14 | 32.00 | 31.00 | 0.315 | -147.000 | 35.04 |
| 2012-12-05 | 2012-12-12 |
LOW130119P00033000
LOW130119P00034000
|
13 | 34.00 | 33.00 | 0.27 | -52.00 | 36.99 |
| 2013-01-02 | 2013-01-09 |
LOW130216P00034000
LOW130216P00035000
|
13 | 35.00 | 34.00 | 0.270 | -208.000 | 39.14 |
| 2013-01-30 | 2013-02-06 |
LOW130316P00036000
LOW130316P00037000
|
14 | 37.00 | 36.00 | 0.290 | 28.000 | 38.81 |
| 2013-03-06 | 2013-03-13 |
LOW130420P00037000
LOW130420P00038000
|
14 | 38.00 | 37.00 | 0.30 | 140.00 | 38.12 |
| 2013-04-03 | 2013-04-10 |
LOW130518P00036000
LOW130518P00037000
|
14 | 37.00 | 36.00 | 0.29 | 189.000 | 42.67 |
| 2013-05-08 | 2013-05-15 |
LOW130622P00040000
LOW130622P00041000
|
14 | 41.00 | 40.00 | 0.29 | 70.00 | 39.55 |
| 2013-06-05 | 2013-06-12 |
LOW130720P00037000
LOW130720P00038000
|
13 | 38.00 | 37.00 | 0.25 | 123.500 | 44.27 |
| 2013-07-03 | 2013-07-10 |
LOW130817P00040000
LOW130817P00041000
|
14 | 41.00 | 40.00 | 0.295 | 175.000 | 43.96 |
| 2013-08-07 | 2013-08-14 |
LOW130921P00042000
LOW130921P00043000
|
14 | 43.00 | 42.00 | 0.29 | 63.000 | 47.84 |
| 2013-09-04 | 2013-09-11 |
LOW131019P00044000
LOW131019P00045000
|
14 | 45.00 | 44.00 | 0.32 | 210.00 | 47.66 |
| 2013-10-02 | 2013-10-09 |
LOW131116P00046000
LOW131116P00047000
|
14 | 47.00 | 46.00 | 0.29 | -259.000 | 51.77 |
| 2013-11-06 | 2013-11-13 |
LOW131221P00048000
LOW131221P00049000
|
14 | 49.00 | 48.00 | 0.330 | 168.000 | 47.97 |
| 2013-12-04 | 2013-12-11 |
LOW140118P00045000
LOW140118P00046000
|
15 | 46.00 | 45.00 | 0.335 | 82.500 | 47.61 |
| 2014-01-08 | 2014-01-15 |
LOW140222P00046000
LOW140222P00047000
|
13 | 47.00 | 46.00 | 0.260 | -13.000 | 47.06 |
| 2014-02-05 | 2014-02-12 |
LOW140322P00043000
LOW140322P00044000
|
14 | 44.00 | 43.00 | 0.305 | 147.000 | 49.25 |
| 2014-03-05 | 2014-03-12 |
LOW140419P00048000
LOW140419P00049000
|
13 | 49.00 | 48.00 | 0.280 | -110.500 | 46.8 |
| 2014-04-02 | 2014-04-09 |
LOW140517P00047000
LOW140517P00048000
|
13 | 48.00 | 47.00 | 0.26 | -312.00 | 45.36 |
| 2014-05-07 | 2014-05-14 |
LOW140621P00043000
LOW140621P00044000
|
14 | 44.00 | 43.00 | 0.310 | 21.000 | 46.02 |
| 2014-06-04 | 2014-06-11 |
LOW140719P00045000
LOW140719P00046000
|
13 | 46.00 | 45.00 | 0.26 | -26.000 | 47.81 |
| 2014-07-02 | 2014-07-09 |
LOW140816P00046000
LOW140816P00047000
|
14 | 47.00 | 46.00 | 0.295 | -28.000 | 50 |
| 2014-08-06 | 2014-08-13 |
LOW140920P00046000
LOW140920P00047000
|
14 | 47.00 | 46.00 | 0.305 | 217.000 | 54.09 |
| 2014-12-08 | 2014-12-15 |
LOW150117P00062500
LOW150117P00065000
|
5 | 65.00 | 62.50 | 0.700 | -90.000 | 67.99 |
| 2015-01-06 | 2015-01-13 |
LOW150220P00062500
LOW150220P00065000
|
5 | 65.00 | 62.50 | 0.740 | 132.500 | 73.56 |
| 2015-02-05 | 2015-02-12 |
LOW150320P00067500
LOW150320P00070000
|
5 | 70.00 | 67.50 | 0.735 | 65.000 | 75.23 |
| 2015-03-31 | 2015-04-07 |
LOW150515P00070000
LOW150515P00072500
|
5 | 72.50 | 70.00 | 0.665 | 5.000 | 73.09 |
| 2015-07-08 | 2015-07-15 |
LOW150821P00062500
LOW150821P00065000
|
5 | 65.00 | 62.50 | 0.70 | 157.500 | 71.11 |
| 2015-10-07 | 2015-10-14 |
LOW151120P00067500
LOW151120P00070000
|
5 | 70.00 | 67.50 | 0.685 | 40.000 | 75.77 |
| 2015-12-02 | 2015-12-09 |
LOW160115P00072500
LOW160115P00075000
|
5 | 75.00 | 72.50 | 0.720 | -5.000 | 68.99 |
| 2016-01-06 | 2016-01-13 |
LOW160219P00070000
LOW160219P00072500
|
5 | 72.50 | 70.00 | 0.725 | -355.000 | 68.52 |
| 2016-02-02 | 2016-02-09 |
LOW160318P00067500
LOW160318P00070000
|
5 | 70.00 | 67.50 | 0.700 | -537.500 | 74.93 |
| 2016-06-16 | 2016-06-23 |
LOW160729P00075000
LOW160729P00076000
|
13 | 76.00 | 75.00 | 0.275 | -13.000 | 82.28 |
| 2016-06-23 | 2016-06-30 |
LOW160805P00076500
LOW160805P00077000
|
31 | 77.00 | 76.50 | 0.180 | 139.500 | 81.72 |
| 2016-06-30 | 2016-07-07 |
LOW160812P00077500
LOW160812P00078000
|
29 | 78.00 | 77.50 | 0.160 | 116.000 | 81.72 |
| 2016-07-12 | 2016-07-19 |
LOW160826P00081000
LOW160826P00081500
|
30 | 81.50 | 81.00 | 0.175 | -105.000 | 76.9 |
| 2016-07-21 | 2016-07-28 |
LOW160902P00078000
LOW160902P00078500
|
29 | 78.50 | 78.00 | 0.165 | 203.000 | 76.96 |
| 2016-07-28 | 2016-08-04 |
LOW160909P00080500
LOW160909P00081000
|
29 | 81.00 | 80.50 | 0.165 | -145.000 | 71.77 |
| 2016-08-09 | 2016-08-16 |
LOW160923P00079500
LOW160923P00080000
|
30 | 80.00 | 79.50 | 0.175 | -30.000 | 72.35 |
| 2016-08-16 | 2016-08-23 |
LOW160930P00079500
LOW160930P00080000
|
29 | 80.00 | 79.50 | 0.165 | -420.500 | 72.21 |
| 2016-08-25 | 2016-09-01 |
LOW161007P00076000
LOW161007P00076500
|
29 | 76.50 | 76.00 | 0.165 | -130.500 | 71.3 |
| 2016-09-01 | 2016-09-08 |
LOW161014P00074500
LOW161014P00075000
|
27 | 75.00 | 74.50 | 0.14 | -297.00 | 71.35 |
| 2016-09-13 | 2016-09-20 |
LOW161028P00069000
LOW161028P00069500
|
29 | 69.50 | 69.00 | 0.165 | 43.500 | 67.03 |
| 2016-09-22 | 2016-09-29 |
LOW161104P00070500
LOW161104P00071000
|
31 | 71.00 | 70.50 | 0.18 | 0.000 | 66.25 |
| 2016-09-29 | 2016-10-06 |
LOW161111P00070000
LOW161111P00070500
|
30 | 70.50 | 70.00 | 0.170 | 240.000 | 69.73 |
| 2016-10-06 | 2016-10-13 |
LOW161118P00067500
LOW161118P00070000
|
5 | 70.00 | 67.50 | 0.665 | -67.500 | 69.31 |
| 2016-10-13 | 2016-10-20 |
LOW161125P00069000
LOW161125P00069500
|
30 | 69.50 | 69.00 | 0.175 | -90.000 | 72.21 |
| 2016-10-20 | 2016-10-27 |
LOW161202P00068000
LOW161202P00068500
|
30 | 68.50 | 68.00 | 0.17 | -315.000 | 72.31 |
| 2016-10-27 | 2016-11-03 |
LOW161209P00065500
LOW161209P00066000
|
32 | 66.00 | 65.50 | 0.190 | -16.000 | 74.69 |
| 2016-11-03 | 2016-11-10 |
LOW161216P00062500
LOW161216P00065000
|
5 | 65.00 | 62.50 | 0.705 | 172.500 | 72.96 |
| 2016-11-10 | 2016-11-17 |
LOW161223P00067500
LOW161223P00068000
|
30 | 68.00 | 67.50 | 0.175 | -135.000 | 72.3 |
| 2016-11-17 | 2016-11-25 |
LOW161230P00066000
LOW161230P00066500
|
28 | 66.50 | 66.00 | 0.15 | 336.00 | 71.12 |
| 2016-11-25 | 2016-12-02 |
LOW170106P00070500
LOW170106P00071000
|
30 | 71.00 | 70.50 | 0.17 | 45.000 | 70.95 |
| 2016-12-02 | 2016-12-09 |
LOW170113P00070500
LOW170113P00071000
|
29 | 71.00 | 70.50 | 0.160 | 246.500 | 72.15 |
| 2016-12-13 | 2016-12-20 |
LOW170127P00072500
LOW170127P00073000
|
30 | 73.00 | 72.50 | 0.170 | 0.000 | 73.25 |
| 2016-12-23 | 2016-12-30 |
LOW170203P00070500
LOW170203P00071000
|
31 | 71.00 | 70.50 | 0.185 | -108.500 | 73.29 |
| 2016-12-30 | 2017-01-06 |
LOW170210P00069000
LOW170210P00069500
|
29 | 69.50 | 69.00 | 0.165 | 0.000 | 73.97 |
| 2017-01-09 | 2017-01-17 |
LOW170217P00067500
LOW170217P00070000
|
5 | 70.00 | 67.50 | 0.73 | 155.00 | 76.74 |
| 2017-01-17 | 2017-01-24 |
LOW170303P00070500
LOW170303P00071000
|
35 | 71.00 | 70.50 | 0.215 | 367.500 | 81.68 |
| 2017-01-26 | 2017-02-02 |
LOW170310P00071500
LOW170310P00072000
|
30 | 72.00 | 71.50 | 0.17 | -180.00 | 81.58 |
| 2017-02-02 | 2017-02-09 |
LOW170317P00067500
LOW170317P00070000
|
5 | 70.00 | 67.50 | 0.645 | 142.500 | 83.53 |
| 2017-02-09 | 2017-02-16 |
LOW170324P00071500
LOW170324P00072000
|
29 | 72.00 | 71.50 | 0.160 | 217.500 | 82.21 |
| 2017-02-16 | 2017-02-23 |
LOW170331P00074500
LOW170331P00075000
|
31 | 75.00 | 74.50 | 0.185 | -139.500 | 82.21 |
| 2017-02-23 | 2017-03-02 |
LOW170407P00074000
LOW170407P00074500
|
30 | 74.50 | 74.00 | 0.175 | 375.000 | 82.14 |
| 2017-03-02 | 2017-03-09 |
LOW170413P00078500
LOW170413P00079000
|
29 | 79.00 | 78.50 | 0.16 | 145.000 | 81.06 |
| 2017-03-14 | 2017-03-21 |
LOW170428P00080000
LOW170428P00080500
|
27 | 80.50 | 80.00 | 0.140 | -108.000 | 84.88 |
| 2017-03-23 | 2017-03-30 |
LOW170505P00080500
LOW170505P00081000
|
28 | 81.00 | 80.50 | 0.150 | 70.000 | 86 |
| 2017-03-30 | 2017-04-06 |
LOW170512P00080500
LOW170512P00081000
|
30 | 81.00 | 80.50 | 0.170 | 120.000 | 84.82 |
| 2017-04-12 | 2017-04-19 |
LOW170526P00079500
LOW170526P00080000
|
31 | 80.00 | 79.50 | 0.185 | 15.500 | 80.91 |
| 2017-04-19 | 2017-04-26 |
LOW170602P00080000
LOW170602P00080500
|
30 | 80.50 | 80.00 | 0.175 | 255.000 | 80.22 |
| 2017-04-28 | 2017-05-05 |
LOW170609P00083000
LOW170609P00083500
|
30 | 83.50 | 83.00 | 0.170 | 45.000 | 78.65 |
| 2017-05-09 | 2017-05-16 |
LOW170623P00083500
LOW170623P00084000
|
31 | 84.00 | 83.50 | 0.180 | -93.000 | 76.07 |
| 2017-05-16 | 2017-05-23 |
LOW170630P00083000
LOW170630P00083500
|
30 | 83.50 | 83.00 | 0.175 | -270.000 | 77.53 |
| 2017-05-25 | 2017-06-01 |
LOW170707P00079500
LOW170707P00080000
|
31 | 80.00 | 79.50 | 0.185 | -108.500 | 77.15 |
| 2017-06-01 | 2017-06-08 |
LOW170714P00078500
LOW170714P00079000
|
30 | 79.00 | 78.50 | 0.175 | -360.000 | 76.06 |
| 2017-06-13 | 2017-06-20 |
LOW170728P00078000
LOW170728P00078500
|
31 | 78.50 | 78.00 | 0.18 | 108.500 | 76.48 |
| 2017-06-26 | 2017-07-03 |
LOW170804P00075000
LOW170804P00075500
|
33 | 75.50 | 75.00 | 0.205 | 297.000 | 78.37 |
| 2017-07-03 | 2017-07-10 |
LOW170811P00076500
LOW170811P00077000
|
33 | 77.00 | 76.50 | 0.205 | 346.500 | 77.26 |
| 2017-07-12 | 2017-07-19 |
LOW170825P00074000
LOW170825P00074500
|
33 | 74.50 | 74.00 | 0.205 | 115.500 | 73.35 |
| 2017-07-19 | 2017-07-26 |
LOW170901P00075000
LOW170901P00075500
|
35 | 75.50 | 75.00 | 0.22 | 52.500 | 74.65 |
| 2017-07-27 | 2017-08-03 |
LOW170908P00075000
LOW170908P00075500
|
34 | 75.50 | 75.00 | 0.21 | 221.000 | 78.56 |
| 2017-08-08 | 2017-08-15 |
LOW170922P00075000
LOW170922P00075500
|
32 | 75.50 | 75.00 | 0.190 | -160.000 | 78.23 |
| 2017-08-15 | 2017-08-22 |
LOW170929P00072000
LOW170929P00072500
|
28 | 72.50 | 72.00 | 0.155 | 280.000 | 79.94 |
| 2017-08-24 | 2017-08-31 |
LOW171006P00071000
LOW171006P00071500
|
30 | 71.50 | 71.00 | 0.17 | 255.000 | 81.86 |
| 2017-09-01 | 2017-09-08 |
LOW171013P00073000
LOW171013P00073500
|
28 | 73.50 | 73.00 | 0.15 | 238.000 | 82.33 |
| 2017-09-14 | 2017-09-21 |
LOW171027P00076500
LOW171027P00077000
|
31 | 77.00 | 76.50 | 0.185 | 62.000 | 80.61 |
| 2017-09-21 | 2017-09-28 |
LOW171103P00076500
LOW171103P00077000
|
31 | 77.00 | 76.50 | 0.18 | 201.500 | 77.92 |
| 2017-09-28 | 2017-10-05 |
LOW171110P00077500
LOW171110P00078000
|
30 | 78.00 | 77.50 | 0.175 | 330.000 | 77.49 |
| 2017-10-09 | 2017-10-16 |
LOW171117P00077500
LOW171117P00080000
|
5 | 80.00 | 77.50 | 0.655 | -27.500 | 80.22 |
| 2017-10-16 | 2017-10-23 |
LOW171124P00079500
LOW171124P00080000
|
33 | 80.00 | 79.50 | 0.205 | -82.500 | 79.24 |
| 2017-10-23 | 2017-10-30 |
LOW171201P00078500
LOW171201P00079000
|
30 | 79.00 | 78.50 | 0.17 | -135.000 | 84.23 |
| 2017-10-30 | 2017-11-06 |
LOW171208P00077500
LOW171208P00078000
|
30 | 78.00 | 77.50 | 0.170 | -165.000 | 85.6 |
| 2017-11-06 | 2017-11-13 |
LOW171215P00072500
LOW171215P00075000
|
5 | 75.00 | 72.50 | 0.655 | -2.500 | 86.69 |
| 2017-11-24 | 2017-12-01 |
LOW180105P00077000
LOW180105P00077500
|
28 | 77.50 | 77.00 | 0.150 | 1694.000 | 94.74 |
| 2017-12-04 | 2017-12-11 |
LOW180112P00086000
LOW180112P00086500
|
34 | 86.50 | 86.00 | 0.21 | -17.000 | 100.86 |
| 2017-12-13 | 2017-12-20 |
LOW180126P00083500
LOW180126P00084000
|
32 | 84.00 | 83.50 | 0.19 | 400.000 | 107.4 |
| 2017-12-22 | 2017-12-29 |
LOW180202P00089000
LOW180202P00089500
|
31 | 89.50 | 89.00 | 0.185 | -108.500 | 101.5 |
| 2017-12-29 | 2018-01-05 |
LOW180209P00091000
LOW180209P00091500
|
32 | 91.50 | 91.00 | 0.195 | -256.000 | 97.17 |
| 2018-01-05 | 2018-01-12 |
LOW180216P00090000
LOW180216P00092500
|
5 | 92.50 | 90.00 | 0.765 | 230.000 | 96.31 |
| 2018-01-12 | 2018-01-19 |
LOW180223P00098000
LOW180223P00098500
|
31 | 98.50 | 98.00 | 0.185 | 263.500 | 97.49 |
| 2018-01-19 | 2018-01-26 |
LOW180302P00102000
LOW180302P00103000
|
16 | 103.00 | 102.00 | 0.39 | 136.000 | 85.34 |
| 2018-01-26 | 2018-02-02 |
LOW180309P00104000
LOW180309P00105000
|
15 | 105.00 | 104.00 | 0.37 | -457.500 | 87.28 |
| 2018-02-02 | 2018-02-09 |
LOW180316P00095000
LOW180316P00097500
|
5 | 97.50 | 95.00 | 0.725 | -200.000 | 87 |
| 2018-02-16 | 2018-02-23 |
LOW180329P00093500
LOW180329P00094000
|
33 | 94.00 | 93.50 | 0.200 | 165.000 | 87.75 |
| 2018-02-23 | 2018-03-02 |
LOW180406P00095000
LOW180406P00095500
|
33 | 95.50 | 95.00 | 0.200 | -330.000 | 88.24 |
| 2018-03-02 | 2018-03-09 |
LOW180413P00080000
LOW180413P00083500
|
3 | 83.50 | 80.00 | 0.995 | 135.000 | 86.23 |
| 2018-03-09 | 2018-03-16 |
LOW180420P00082500
LOW180420P00085000
|
5 | 85.00 | 82.50 | 0.64 | 15.00 | 83.62 |
| 2018-03-19 | 2018-03-26 |
LOW180427P00083500
LOW180427P00084000
|
35 | 84.00 | 83.50 | 0.215 | 367.500 | 84 |
| 2018-03-26 | 2018-04-02 |
LOW180504P00087000
LOW180504P00087500
|
31 | 87.50 | 87.00 | 0.185 | 31.000 | 84.23 |
| 2018-04-02 | 2018-04-09 |
LOW180511P00082000
LOW180511P00082500
|
32 | 82.50 | 82.00 | 0.190 | 80.000 | 87.45 |
| 2018-04-09 | 2018-04-16 |
LOW180518P00080000
LOW180518P00082500
|
5 | 82.50 | 80.00 | 0.690 | 97.500 | 86.34 |
| 2018-04-16 | 2018-04-23 |
LOW180525P00084000
LOW180525P00084500
|
29 | 84.50 | 84.00 | 0.165 | -261.000 | 96.69 |
| 2018-04-23 | 2018-04-30 |
LOW180601P00082000
LOW180601P00082500
|
30 | 82.50 | 82.00 | 0.17 | -135.000 | 95.83 |
| 2018-04-30 | 2018-05-07 |
LOW180608P00080500
LOW180608P00081000
|
35 | 81.00 | 80.50 | 0.215 | 245.000 | 100.22 |
| 2018-05-07 | 2018-05-14 |
LOW180615P00077500
LOW180615P00080000
|
5 | 80.00 | 77.50 | 0.56 | 112.500 | 99.18 |
| 2018-05-15 | 2018-05-22 |
LOW180629P00083500
LOW180629P00084000
|
30 | 84.00 | 83.50 | 0.175 | -120.000 | 95.57 |
| 2018-05-24 | 2018-05-31 |
LOW180706P00094500
LOW180706P00095000
|
31 | 95.00 | 94.50 | 0.180 | -124.000 | 96.14 |
| 2018-06-01 | 2018-06-08 |
LOW180713P00094000
LOW180713P00094500
|
28 | 94.50 | 94.00 | 0.155 | 224.000 | 99.58 |
| 2018-06-08 | 2018-06-15 |
LOW180720P00095000
LOW180720P00097500
|
5 | 97.50 | 95.00 | 0.615 | -27.500 | 100.66 |
| 2018-06-15 | 2018-06-22 |
LOW180727P00097000
LOW180727P00097500
|
31 | 97.50 | 97.00 | 0.180 | -124.000 | 98 |
| 2018-06-22 | 2018-06-29 |
LOW180803P00096000
LOW180803P00096500
|
32 | 96.50 | 96.00 | 0.195 | -176.000 | 97.63 |
| 2018-06-29 | 2018-07-06 |
LOW180810P00093500
LOW180810P00094000
|
31 | 94.00 | 93.50 | 0.185 | 77.500 | 98.31 |
| 2018-07-09 | 2018-07-16 |
LOW180817P00092500
LOW180817P00095000
|
5 | 95.00 | 92.50 | 0.76 | 185.00 | 97.98 |
| 2018-07-16 | 2018-07-23 |
LOW180824P00097500
LOW180824P00098000
|
31 | 98.00 | 97.50 | 0.185 | 108.500 | 106.8 |
| 2018-07-23 | 2018-07-30 |
LOW180831P00099000
LOW180831P00099500
|
31 | 99.50 | 99.00 | 0.185 | -124.000 | 108.75 |
| 2018-07-30 | 2018-08-06 |
LOW180907P00097000
LOW180907P00097500
|
32 | 97.50 | 97.00 | 0.190 | -64.000 | 109.59 |
| 2018-08-06 | 2018-08-13 |
LOW180914P00095500
LOW180914P00096000
|
29 | 96.00 | 95.50 | 0.16 | -43.500 | 113.89 |
| 2018-08-13 | 2018-08-20 |
LOW180921P00092500
LOW180921P00095000
|
6 | 95.00 | 92.50 | 0.895 | 198.000 | 116.84 |
| 2018-08-23 | 2018-08-30 |
LOW181005P00104000
LOW181005P00105000
|
14 | 105.00 | 104.00 | 0.305 | 98.000 | 109.74 |
| 2018-08-30 | 2018-09-06 |
LOW181012P00105000
LOW181012P00106000
|
14 | 106.00 | 105.00 | 0.320 | 112.000 | 105.36 |
| 2018-09-11 | 2018-09-18 |
LOW181026P00111000
LOW181026P00112000
|
15 | 112.00 | 111.00 | 0.340 | 127.500 | 93.78 |
| 2018-09-18 | 2018-09-25 |
LOW181102P00113000
LOW181102P00114000
|
16 | 114.00 | 113.00 | 0.390 | 0.000 | 96.82 |
| 2018-09-28 | 2018-10-05 |
LOW181109P00112000
LOW181109P00113000
|
15 | 113.00 | 112.00 | 0.365 | -502.500 | 96.82 |
| 2018-10-11 | 2018-10-18 |
LOW181123P00101000
LOW181123P00102000
|
15 | 102.00 | 101.00 | 0.335 | -622.500 | 87.81 |
| 2018-10-22 | 2018-10-29 |
LOW181130P00095000
LOW181130P00096000
|
16 | 96.00 | 95.00 | 0.38 | -392.000 | 94.37 |
| 2018-11-07 | 2018-11-14 |
LOW181221P00095000
LOW181221P00097500
|
5 | 97.50 | 95.00 | 0.765 | -292.500 | 87.64 |
| 2018-11-14 | 2018-11-21 |
LOW181228P00092000
LOW181228P00092500
|
33 | 92.50 | 92.00 | 0.200 | 1320.000 | 91.87 |
| 2018-11-30 | 2018-12-07 |
LOW190111P00092000
LOW190111P00092500
|
31 | 92.50 | 92.00 | 0.185 | -356.500 | 97.3 |
| 2018-12-07 | 2018-12-14 |
LOW190118P00085000
LOW190118P00087500
|
6 | 87.50 | 85.00 | 0.835 | 234.000 | 94.98 |
| 2018-12-17 | 2018-12-24 |
LOW190125P00088000
LOW190125P00088500
|
34 | 88.50 | 88.00 | 0.21 | 119.000 | 93.82 |
| 2019-01-02 | 2019-01-09 |
LOW190215P00087500
LOW190215P00090000
|
6 | 90.00 | 87.50 | 0.84 | 279.000 | 104.24 |
| 2019-01-09 | 2019-01-16 |
LOW190222P00094500
LOW190222P00095000
|
31 | 95.00 | 94.50 | 0.180 | -418.500 | 106.27 |
| 2019-01-18 | 2019-01-25 |
LOW190301P00092500
LOW190301P00093000
|
32 | 93.00 | 92.50 | 0.19 | -160.00 | 103.96 |
| 2019-01-25 | 2019-02-01 |
LOW190308P00091500
LOW190308P00092000
|
32 | 92.00 | 91.50 | 0.195 | 704.000 | 99.33 |
| 2019-02-01 | 2019-02-08 |
LOW190315P00092500
LOW190315P00095000
|
5 | 95.00 | 92.50 | 0.800 | 10.000 | 100.14 |
| 2019-02-08 | 2019-02-15 |
LOW190322P00094500
LOW190322P00095000
|
27 | 95.00 | 94.50 | 0.14 | 364.500 | 104.95 |
| 2019-02-21 | 2019-02-28 |
LOW190405P00102000
LOW190405P00103000
|
16 | 103.00 | 102.00 | 0.39 | 144.00 | 114.98 |
| 2019-03-01 | 2019-03-08 |
LOW190412P00101000
LOW190412P00102000
|
14 | 102.00 | 101.00 | 0.32 | -322.00 | 116.26 |
| 2019-03-08 | 2019-03-15 |
LOW190418P00095000
LOW190418P00097500
|
5 | 97.50 | 95.00 | 0.790 | 120.000 | 113.74 |
| 2019-03-15 | 2019-03-22 |
LOW190426P00098000
LOW190426P00098500
|
30 | 98.50 | 98.00 | 0.175 | 195.000 | 112.48 |
| 2019-03-22 | 2019-03-29 |
LOW190503P00102000
LOW190503P00103000
|
16 | 103.00 | 102.00 | 0.385 | 496.000 | 112.36 |
| 2019-03-29 | 2019-04-05 |
LOW190510P00107000
LOW190510P00108000
|
14 | 108.00 | 107.00 | 0.325 | 56.000 | 106.64 |
| 2019-04-11 | 2019-04-18 |
LOW190524P00112000
LOW190524P00113000
|
17 | 113.00 | 112.00 | 0.43 | -204.000 | 95.37 |
| 2019-04-18 | 2019-04-25 |
LOW190531P00110000
LOW190531P00111000
|
14 | 111.00 | 110.00 | 0.29 | 91.000 | 93.28 |
| 2019-04-26 | 2019-05-03 |
LOW190607P00109000
LOW190607P00110000
|
15 | 110.00 | 109.00 | 0.360 | 75.000 | 96.76 |
| 2019-05-03 | 2019-05-10 |
LOW190614P00109000
LOW190614P00110000
|
13 | 110.00 | 109.00 | 0.280 | -481.000 | 99.63 |
| 2019-05-10 | 2019-05-17 |
LOW190621P00097500
LOW190621P00100000
|
5 | 100.00 | 97.50 | 0.505 | 90.000 | 100.84 |
| 2019-05-17 | 2019-05-24 |
LOW190628P00106000
LOW190628P00107000
|
15 | 107.00 | 106.00 | 0.35 | -1012.500 | 100.91 |
| 2019-05-24 | 2019-05-31 |
LOW190705P00093000
LOW190705P00093500
|
28 | 93.50 | 93.00 | 0.155 | -266.000 | 104.22 |
| 2019-05-31 | 2019-06-07 |
LOW190712P00091000
LOW190712P00091500
|
32 | 91.50 | 91.00 | 0.19 | 400.000 | 107.4 |
| 2019-06-07 | 2019-06-14 |
LOW190719P00092500
LOW190719P00095000
|
5 | 95.00 | 92.50 | 0.77 | 167.500 | 102.5 |
| 2019-06-14 | 2019-06-21 |
LOW190726P00097500
LOW190726P00098000
|
33 | 98.00 | 97.50 | 0.205 | 132.000 | 103.53 |
| 2019-06-21 | 2019-06-28 |
LOW190802P00098500
LOW190802P00099000
|
32 | 99 | 98.5 | 0.195 | -80.000 | 99.23 |
| 2019-06-28 | 2019-07-05 |
LOW190809P00098500
LOW190809P00099000
|
27 | 99.00 | 98.50 | 0.140 | 0.000 | 98.55 |
| 2019-07-09 | 2019-07-16 |
LOW190823P00102000
LOW190823P00103000
|
16 | 103.00 | 102.00 | 0.405 | 136.000 | 106.39 |
| 2019-07-16 | 2019-07-23 |
LOW190830P00103000
LOW190830P00104000
|
15 | 104.00 | 103.00 | 0.360 | -247.500 | 112.2 |
| 2019-07-25 | 2019-08-01 |
LOW190906P00099500
LOW190906P00100000
|
33 | 100.00 | 99.50 | 0.205 | -148.500 | 114.71 |
| 2019-08-01 | 2019-08-08 |
LOW190913P00097000
LOW190913P00097500
|
31 | 97.50 | 97.00 | 0.185 | 124.000 | 113.36 |
| 2019-08-08 | 2019-08-15 |
LOW190920P00095000
LOW190920P00097500
|
5 | 97.50 | 95.00 | 0.795 | -327.500 | 110.96 |
| 2019-08-15 | 2019-08-22 |
LOW190927P00089000
LOW190927P00090000
|
15 | 90.00 | 89.00 | 0.34 | 225.000 | 109.54 |
| 2019-08-26 | 2019-09-04 |
LOW191004P00103000
LOW191004P00104000
|
14 | 104.00 | 103.00 | 0.315 | 168.000 | 107.42 |
| 2019-09-10 | 2019-09-17 |
LOW191025P00112000
LOW191025P00113000
|
15 | 113.00 | 112.00 | 0.360 | -172.500 | 111.58 |
| 2019-09-17 | 2019-09-24 |
LOW191101P00110000
LOW191101P00111000
|
16 | 111.00 | 110.00 | 0.38 | -312.000 | 112.95 |
| 2019-09-26 | 2019-10-03 |
LOW191108P00108000
LOW191108P00109000
|
17 | 109.00 | 108.00 | 0.435 | -238.000 | 114 |
| 2019-10-08 | 2019-10-15 |
LOW191122P00103000
LOW191122P00104000
|
16 | 104.00 | 103.00 | 0.375 | 496.000 | 118.2 |
| 2019-10-16 | 2019-10-23 |
LOW191129P00109000
LOW191129P00110000
|
16 | 110.00 | 109.00 | 0.385 | 24.000 | 117.31 |
| 2019-10-25 | 2019-11-01 |
LOW191206P00108000
LOW191206P00109000
|
14 | 109.00 | 108.00 | 0.325 | 49.000 | 116.28 |
| 2019-11-01 | 2019-11-08 |
LOW191213P00109000
LOW191213P00110000
|
16 | 110.00 | 109.00 | 0.375 | 56.000 | 118.5 |
| 2019-11-12 | 2019-11-19 |
LOW191227P00111000
LOW191227P00112000
|
16 | 112.00 | 111.00 | 0.38 | -32.00 | 120.23 |
| 2019-11-21 | 2019-11-29 |
LOW200103P00114000
LOW200103P00115000
|
15 | 115.00 | 114.00 | 0.35 | 90.000 | 119.6 |
| 2019-11-29 | 2019-12-06 |
LOW200110P00114000
LOW200110P00115000
|
14 | 115.00 | 114.00 | 0.305 | -63.000 | 121 |
| 2019-12-10 | 2019-12-17 |
LOW200124P00113000
LOW200124P00114000
|
14 | 114.00 | 113.00 | 0.33 | 168.000 | 120.23 |
| 2019-12-17 | 2019-12-24 |
LOW200131P00116000
LOW200131P00117000
|
15 | 117.00 | 116.00 | 0.34 | 52.500 | 116.24 |
| 2019-12-30 | 2020-01-06 |
LOW200207P00117000
LOW200207P00118000
|
15 | 118.00 | 117.00 | 0.370 | 75.000 | 121.48 |
| 2020-01-06 | 2020-01-13 |
LOW200214P00117000
LOW200214P00118000
|
14 | 118.00 | 117.00 | 0.320 | 105.000 | 125.42 |
| 2020-01-14 | 2020-01-21 |
LOW200228P00116000
LOW200228P00117000
|
16 | 117.00 | 116.00 | 0.39 | 152.000 | 106.57 |
| 2020-01-23 | 2020-01-30 |
LOW200306P00119000
LOW200306P00120000
|
14 | 120.00 | 119.00 | 0.32 | -217.000 | 105.31 |
| 2020-01-30 | 2020-02-06 |
LOW200313P00116000
LOW200313P00117000
|
16 | 117.00 | 116.00 | 0.390 | 512.000 | 96.49 |
| 2020-02-13 | 2020-02-20 |
LOW200327P00121000
LOW200327P00122000
|
16 | 122.00 | 121.00 | 0.38 | 104.000 | 86.98 |
| 2020-02-20 | 2020-02-27 |
LOW200403P00123000
LOW200403P00124000
|
16 | 124.00 | 123.00 | 0.375 | -1520.000 | 82.2 |
| 2020-03-03 | 2020-03-10 |
LOW200417P00100000
LOW200417P00105000
|
2 | 105.00 | 100.00 | 1.415 | -147.000 | 97.1 |
| 2020-03-16 | 2020-03-23 |
LOW200424P00065000
LOW200424P00070000
|
3 | 70.00 | 65.00 | 1.95 | 75.000 | 98.75 |
| 2020-03-27 | 2020-04-03 |
LOW200508P00083500
LOW200508P00084000
|
28 | 84.00 | 83.50 | 0.15 | -350.000 | 114.23 |
| 2020-04-03 | 2020-04-13 |
LOW200515P00075000
LOW200515P00077500
|
6 | 77.50 | 75.00 | 0.875 | 549.000 | 113.78 |
| 2020-04-30 | 2020-05-07 |
LOW200612P00100000
LOW200612P00101000
|
16 | 101.00 | 100.00 | 0.40 | 0.00 | 126.05 |
| 2020-05-07 | 2020-05-14 |
LOW200619P00100000
LOW200619P00105000
|
2 | 105.00 | 100.00 | 1.325 | -32.000 | 133.83 |
| 2020-06-04 | 2020-06-11 |
LOW200717P00120000
LOW200717P00125000
|
2 | 125.00 | 120.00 | 1.540 | -87.000 | 144.39 |
| 2020-06-11 | 2020-06-18 |
LOW200724P00119000
LOW200724P00120000
|
15 | 120.00 | 119.00 | 0.35 | 142.500 | 147.03 |
| 2020-06-18 | 2020-06-25 |
LOW200731P00130000
LOW200731P00131000
|
14 | 131.00 | 130.00 | 0.325 | -490.000 | 148.91 |
| 2020-07-02 | 2020-07-09 |
LOW200814P00131000
LOW200814P00132000
|
15 | 132.00 | 131.00 | 0.335 | 750.000 | 154.34 |
| 2020-07-10 | 2020-07-17 |
LOW200821P00125000
LOW200821P00130000
|
2 | 130.00 | 125.00 | 1.270 | 108.000 | 161.72 |
| 2020-07-17 | 2020-07-24 |
LOW200828P00140000
LOW200828P00141000
|
14 | 141.00 | 140.00 | 0.300 | 84.000 | 165.51 |
| 2020-07-27 | 2020-08-03 |
LOW200904P00144000
LOW200904P00145000
|
14 | 145.00 | 144.00 | 0.325 | -280.000 | 156.39 |
| 2020-08-03 | 2020-08-10 |
LOW200911P00146000
LOW200911P00147000
|
15 | 147.00 | 146.00 | 0.350 | -315.000 | 161.89 |
| 2020-08-10 | 2020-08-17 |
LOW200918P00145000
LOW200918P00150000
|
3 | 150.00 | 145.00 | 1.725 | 175.500 | 160.1 |
| 2020-08-19 | 2020-08-26 |
LOW201002P00152500
LOW201002P00155000
|
5 | 155.00 | 152.50 | 0.825 | 332.500 | 166.49 |
| 2020-08-27 | 2020-09-03 |
LOW201009P00160000
LOW201009P00162500
|
6 | 162.50 | 160.00 | 0.925 | -390.000 | 173.23 |
| 2020-09-03 | 2020-09-10 |
LOW201016P00150000
LOW201016P00155000
|
2 | 155.00 | 150.00 | 1.425 | -25.000 | 177.7 |
| 2020-09-10 | 2020-09-17 |
LOW201023P00150000
LOW201023P00152500
|
5 | 152.50 | 150.00 | 0.700 | 95.000 | 172.14 |
| 2020-09-17 | 2020-09-24 |
LOW201030P00157500
LOW201030P00160000
|
6 | 160.00 | 157.50 | 1.000 | 15.000 | 158.1 |
| 2020-09-25 | 2020-10-02 |
LOW201106P00152500
LOW201106P00155000
|
6 | 155.00 | 152.50 | 0.850 | 186.000 | 168.52 |
| 2020-10-02 | 2020-10-09 |
LOW201113P00160000
LOW201113P00162500
|
6 | 162.50 | 160.00 | 0.900 | 192.000 | 159.23 |
| 2020-10-09 | 2020-10-16 |
LOW201120P00160000
LOW201120P00165000
|
2 | 165.00 | 160.00 | 1.45 | 84.000 | 149.93 |
| 2020-10-16 | 2020-10-23 |
LOW201127P00170000
LOW201127P00172500
|
6 | 172.50 | 170.00 | 0.90 | -165.000 | 154.67 |
| 2020-10-23 | 2020-10-30 |
LOW201204P00165000
LOW201204P00167500
|
6 | 167.50 | 165.00 | 0.900 | -45.000 | 150 |
| 2020-10-30 | 2020-11-06 |
LOW201211P00150000
LOW201211P00152500
|
6 | 152.50 | 150.00 | 0.975 | 303.000 | 157.82 |
| 2020-11-06 | 2020-11-13 |
LOW201218P00155000
LOW201218P00160000
|
2 | 160.00 | 155.00 | 1.275 | -180.000 | 163.2 |
| 2020-11-13 | 2020-11-20 |
LOW201224P00152500
LOW201224P00155000
|
6 | 155.00 | 152.50 | 0.90 | -420.000 | 162.77 |
| 2020-11-20 | 2020-11-27 |
LOW201231P00146000
LOW201231P00147000
|
16 | 147.00 | 146.00 | 0.400 | 224.000 | 160.51 |
| 2020-11-30 | 2020-12-07 |
LOW210108P00150000
LOW210108P00152500
|
6 | 152.50 | 150.00 | 0.90 | -150.000 | 165.05 |
| 2020-12-07 | 2020-12-14 |
LOW210115P00140000
LOW210115P00145000
|
2 | 145.00 | 140.00 | 1.200 | 161.000 | 171.34 |
| 2020-12-14 | 2020-12-21 |
LOW210122P00152500
LOW210122P00155000
|
5 | 155.00 | 152.50 | 0.785 | 127.500 | 172.4 |
| 2020-12-21 | 2020-12-28 |
LOW210129P00157500
LOW210129P00160000
|
5 | 160.00 | 157.50 | 0.750 | -185.000 | 166.85 |
| 2020-12-28 | 2021-01-04 |
LOW210205P00155000
LOW210205P00157500
|
6 | 157.50 | 155.00 | 0.845 | -93.000 | 175.03 |
| 2021-01-08 | 2021-01-15 |
LOW210219P00155000
LOW210219P00160000
|
2 | 160.00 | 155.00 | 1.40 | 110.000 | 177.54 |
| 2021-01-29 | 2021-02-05 |
LOW210312P00160000
LOW210312P00162500
|
5 | 162.50 | 160.00 | 0.825 | 237.500 | 171.55 |
| 2021-02-05 | 2021-02-12 |
LOW210319P00165000
LOW210319P00170000
|
2 | 170.00 | 165.00 | 1.55 | 43.000 | 179.49 |
| 2021-02-12 | 2021-02-19 |
LOW210326P00170000
LOW210326P00172500
|
6 | 172.50 | 170.00 | 0.90 | -264.000 | 191.61 |
| 2021-02-19 | 2021-02-26 |
LOW210401P00170000
LOW210401P00172500
|
6 | 172.50 | 170.00 | 0.925 | -1035.000 | 191.32 |
| 2021-02-26 | 2021-03-05 |
LOW210409P00152500
LOW210409P00155000
|
5 | 155.00 | 152.50 | 0.815 | -5.000 | 198.51 |
| 2021-03-05 | 2021-03-12 |
LOW210416P00150000
LOW210416P00155000
|
2 | 155.00 | 150.00 | 1.525 | 212.000 | 208.25 |
| 2021-03-12 | 2021-03-19 |
LOW210423P00165000
LOW210423P00167500
|
6 | 167.50 | 165.00 | 0.85 | 165.000 | 200.93 |
| 2021-03-19 | 2021-03-26 |
LOW210430P00172500
LOW210430P00175000
|
6 | 175.00 | 172.50 | 1.00 | -9.000 | 196.25 |
| 2021-04-05 | 2021-04-12 |
LOW210514P00187500
LOW210514P00190000
|
6 | 190.00 | 187.50 | 1.04 | 234.000 | 198.91 |
| 2021-04-12 | 2021-04-19 |
LOW210521P00190000
LOW210521P00195000
|
2 | 195.00 | 190.00 | 1.65 | 78.00 | 192.47 |
| 2021-04-19 | 2021-04-26 |
LOW210528P00195000
LOW210528P00197500
|
5 | 197.50 | 195.00 | 0.675 | -387.500 | 194.83 |
| 2021-04-26 | 2021-05-03 |
LOW210604P00192500
LOW210604P00195000
|
5 | 195.00 | 192.50 | 0.825 | 0.000 | 189.91 |
| 2021-05-03 | 2021-05-10 |
LOW210611P00192500
LOW210611P00195000
|
6 | 195.00 | 192.50 | 0.975 | 411.000 | 190.81 |
| 2021-05-10 | 2021-05-17 |
LOW210618P00195000
LOW210618P00200000
|
2 | 200.00 | 195.00 | 1.110 | -343.000 | 186.88 |
| 2021-05-17 | 2021-05-24 |
LOW210625P00187500
LOW210625P00190000
|
6 | 190.00 | 187.50 | 0.925 | 30.000 | 192.66 |
| 2021-05-24 | 2021-06-01 |
LOW210702P00182500
LOW210702P00185000
|
5 | 185.00 | 182.50 | 0.795 | 120.000 | 195.71 |
| 2021-06-01 | 2021-06-08 |
LOW210716P00180000
LOW210716P00185000
|
2 | 185.00 | 180.00 | 1.225 | 10.000 | 196.14 |
| 2021-06-09 | 2021-06-16 |
LOW210723P00182500
LOW210723P00185000
|
5 | 185.00 | 182.50 | 0.710 | -95.000 | 200.84 |
| 2021-06-17 | 2021-06-24 |
LOW210730P00180000
LOW210730P00182500
|
6 | 182.50 | 180.00 | 0.860 | 219.000 | 192.69 |
| 2021-06-24 | 2021-07-01 |
LOW210806P00185000
LOW210806P00187500
|
6 | 187.50 | 185.00 | 0.98 | 243.000 | 190.16 |
| 2021-07-01 | 2021-07-08 |
LOW210813P00190000
LOW210813P00192500
|
6 | 192.50 | 190.00 | 0.835 | -69.000 | 190.51 |
| 2021-07-08 | 2021-07-15 |
LOW210820P00180000
LOW210820P00185000
|
2 | 185.00 | 180.00 | 1.325 | 59.000 | 208.21 |
| 2021-07-16 | 2021-07-23 |
LOW210827P00185000
LOW210827P00190000
|
2 | 190.00 | 185.00 | 1.655 | 235.000 | 205.9 |
| 2021-07-23 | 2021-07-30 |
LOW210903P00190000
LOW210903P00195000
|
3 | 195.00 | 190.00 | 1.765 | -138.000 | 205.98 |
| 2021-07-30 | 2021-08-06 |
LOW210910P00180000
LOW210910P00185000
|
2 | 185.00 | 180.00 | 1.420 | 166.000 | 204.33 |
| 2021-08-06 | 2021-08-13 |
LOW210917P00180000
LOW210917P00185000
|
2 | 185.00 | 180.00 | 1.50 | 18.00 | 209.03 |
| 2021-08-13 | 2021-08-20 |
LOW210924P00180000
LOW210924P00185000
|
2 | 185.00 | 180.00 | 1.405 | 424.000 | 207.87 |
| 2021-08-30 | 2021-09-07 |
LOW211008P00195000
LOW211008P00200000
|
2 | 200.00 | 195.00 | 1.315 | 30.000 | 206.16 |
| 2021-09-07 | 2021-09-14 |
LOW211022P00195000
LOW211022P00200000
|
2 | 200.00 | 195.00 | 1.335 | -18.000 | 228.77 |
| 2021-09-14 | 2021-09-21 |
LOW211029P00195000
LOW211029P00200000
|
2 | 200.00 | 195.00 | 1.51 | 47.000 | 233.82 |
| 2021-09-27 | 2021-10-04 |
LOW211105P00200000
LOW211105P00205000
|
2 | 205.00 | 200.00 | 1.525 | -145.000 | 235.54 |
| 2021-10-05 | 2021-10-12 |
LOW211119P00195000
LOW211119P00200000
|
3 | 200.00 | 195.00 | 1.725 | 163.500 | 249.52 |
| 2021-10-12 | 2021-10-19 |
LOW211126P00200000
LOW211126P00205000
|
2 | 205.00 | 200.00 | 1.650 | 185.000 | 247.69 |
| 2021-10-21 | 2021-10-28 |
LOW211203P00215000
LOW211203P00220000
|
2 | 220.00 | 215.00 | 1.40 | 92.000 | 248.69 |
| 2021-10-28 | 2021-11-04 |
LOW211210P00220000
LOW211210P00225000
|
3 | 225.00 | 220.00 | 1.75 | 186.000 | 261.38 |
| 2021-11-04 | 2021-11-11 |
LOW211217P00220000
LOW211217P00230000
|
1 | 230.00 | 220.00 | 2.59 | -93.500 | 248.09 |
| 2021-11-11 | 2021-11-18 |
LOW211223P00220000
LOW211223P00225000
|
2 | 225.00 | 220.00 | 1.525 | 232.000 | 250.09 |
| 2021-11-18 | 2021-11-26 |
LOW211231P00235000
LOW211231P00240000
|
2 | 240.00 | 235.00 | 1.450 | 20.000 | 258.48 |
| 2021-11-26 | 2021-12-03 |
LOW220107P00235000
LOW220107P00240000
|
2 | 240.00 | 235.00 | 1.400 | 5.000 | 251.09 |
| 2021-12-03 | 2021-12-10 |
LOW220114P00235000
LOW220114P00240000
|
2 | 240.00 | 235.00 | 1.375 | 166.000 | 243.4 |
| 2021-12-14 | 2021-12-21 |
LOW220128P00240000
LOW220128P00245000
|
2 | 245.00 | 240.00 | 1.500 | -90.000 | 234.99 |
| 2021-12-23 | 2021-12-30 |
LOW220204P00240000
LOW220204P00245000
|
2 | 245.00 | 240.00 | 1.600 | 115.000 | 229.07 |
| 2021-12-30 | 2022-01-06 |
LOW220211P00245000
LOW220211P00250000
|
2 | 250.00 | 245.00 | 1.525 | 35.000 | 225.91 |
| 2022-01-11 | 2022-01-18 |
LOW220225P00235000
LOW220225P00240000
|
3 | 240.00 | 235.00 | 1.750 | -150.000 | 219.18 |
| 2022-01-18 | 2022-01-25 |
LOW220304P00225000
LOW220304P00230000
|
2 | 230.00 | 225.00 | 1.575 | -160.000 | 224.07 |
| 2022-01-27 | 2022-02-03 |
LOW220311P00215000
LOW220311P00220000
|
3 | 220.00 | 215.00 | 1.750 | 180.000 | 222.21 |
| 2022-02-07 | 2022-02-14 |
LOW220318P00210000
LOW220318P00220000
|
1 | 220.00 | 210.00 | 2.825 | -7.500 | 235.67 |
| 2022-02-14 | 2022-02-22 |
LOW220325P00215000
LOW220325P00220000
|
3 | 220.00 | 215.00 | 1.75 | 15.000 | 212.92 |
| 2022-02-24 | 2022-03-03 |
LOW220408P00200000
LOW220408P00205000
|
2 | 205.00 | 200.00 | 1.325 | 107.000 | 206.66 |
| 2022-03-03 | 2022-03-10 |
LOW220414P00210000
LOW220414P00220000
|
1 | 220.00 | 210.00 | 2.800 | -25.000 | 201.28 |
| 2022-03-10 | 2022-03-17 |
LOW220422P00210000
LOW220422P00215000
|
2 | 215.00 | 210.00 | 1.40 | 117.000 | 197.06 |
| 2022-03-17 | 2022-03-24 |
LOW220429P00220000
LOW220429P00225000
|
2 | 225.00 | 220.00 | 1.475 | -260.000 | 197.73 |
| 2022-03-25 | 2022-04-01 |
LOW220506P00200000
LOW220506P00205000
|
2 | 205.00 | 200.00 | 1.325 | -195.000 | 192.29 |
| 2022-04-01 | 2022-04-08 |
LOW220513P00190000
LOW220513P00195000
|
2 | 195.00 | 190.00 | 1.450 | 62.000 | 194 |
| 2022-04-08 | 2022-04-18 |
LOW220520P00195000
LOW220520P00200000
|
2 | 200.00 | 195.00 | 1.65 | -130.000 | 184.69 |
| 2022-04-18 | 2022-04-25 |
LOW220527P00185000
LOW220527P00190000
|
2 | 190.00 | 185.00 | 1.45 | 40.00 | 199.63 |
| 2022-04-25 | 2022-05-02 |
LOW220603P00190000
LOW220603P00195000
|
2 | 195.00 | 190.00 | 1.625 | 20.000 | 195.45 |
| 2022-05-02 | 2022-05-09 |
LOW220610P00190000
LOW220610P00195000
|
2 | 195.00 | 190.00 | 1.550 | -115.000 | 186.33 |
| 2022-05-09 | 2022-05-16 |
LOW220617P00185000
LOW220617P00190000
|
3 | 190.00 | 185.00 | 1.725 | 0.000 | 172.47 |
| 2022-05-16 | 2022-05-23 |
LOW220624P00180000
LOW220624P00185000
|
2 | 185.00 | 180.00 | 1.325 | -110.000 | 182.84 |
| 2022-05-23 | 2022-05-31 |
LOW220701P00175000
LOW220701P00180000
|
2 | 180.00 | 175.00 | 1.475 | 138.000 | 177.36 |
| 2022-05-31 | 2022-06-07 |
LOW220715P00185000
LOW220715P00190000
|
2 | 190.00 | 185.00 | 1.525 | 5.000 | 185 |
| 2022-06-07 | 2022-06-14 |
LOW220722P00185000
LOW220722P00190000
|
2 | 190.00 | 185.00 | 1.575 | -375.000 | 195.58 |
| 2022-06-14 | 2022-06-21 |
LOW220729P00165000
LOW220729P00170000
|
2 | 170.00 | 165.00 | 1.450 | -85.000 | 191.53 |
| 2022-06-23 | 2022-06-30 |
LOW220805P00165000
LOW220805P00170000
|
2 | 170.00 | 165.00 | 1.550 | -30.000 | 199.08 |
| 2022-06-30 | 2022-07-07 |
LOW220812P00165000
LOW220812P00170000
|
3 | 170.00 | 165.00 | 1.850 | 201.000 | 206.47 |
| 2022-07-07 | 2022-07-14 |
LOW220819P00170000
LOW220819P00175000
|
2 | 175.00 | 170.00 | 1.600 | 20.000 | 211.36 |
| 2022-07-14 | 2022-07-21 |
LOW220826P00170000
LOW220826P00175000
|
2 | 175.00 | 170.00 | 1.60 | 175.000 | 200.99 |
| 2022-07-21 | 2022-07-28 |
LOW220902P00180000
LOW220902P00185000
|
2 | 185.00 | 180.00 | 1.35 | 0.00 | 195.51 |
| 2022-07-28 | 2022-08-04 |
LOW220909P00180000
LOW220909P00185000
|
2 | 185.00 | 180.00 | 1.45 | 49.000 | 205.65 |
| 2022-08-04 | 2022-08-11 |
LOW220916P00185000
LOW220916P00190000
|
2 | 190.00 | 185.00 | 1.425 | 55.000 | 191.81 |
| 2022-08-11 | 2022-08-18 |
LOW220923P00190000
LOW220923P00195000
|
2 | 195.00 | 190.00 | 1.475 | 203.000 | 188.13 |
| 2022-08-18 | 2022-08-25 |
LOW220930P00205000
LOW220930P00210000
|
2 | 210.00 | 205.00 | 1.400 | -105.000 | 187.81 |
| 2022-08-25 | 2022-09-01 |
LOW221007P00200000
LOW221007P00205000
|
2 | 205.00 | 200.00 | 1.50 | -325.000 | 197.21 |
| 2022-09-01 | 2022-09-08 |
LOW221014P00185000
LOW221014P00190000
|
2 | 190.00 | 185.00 | 1.55 | 153.000 | 188.96 |
| 2022-09-08 | 2022-09-15 |
LOW221021P00195000
LOW221021P00200000
|
3 | 200.00 | 195.00 | 1.675 | -420.000 | 182.37 |
| 2022-09-15 | 2022-09-22 |
LOW221028P00180000
LOW221028P00185000
|
2 | 185.00 | 180.00 | 1.50 | -75.000 | 198.73 |
| 2022-09-22 | 2022-09-29 |
LOW221104P00175000
LOW221104P00180000
|
2 | 180.00 | 175.00 | 1.375 | 15.000 | 182.15 |
| 2022-09-29 | 2022-10-06 |
LOW221111P00180000
LOW221111P00185000
|
3 | 185.00 | 180.00 | 1.700 | 225.000 | 209.02 |
| 2022-10-06 | 2022-10-13 |
LOW221118P00190000
LOW221118P00195000
|
3 | 195.00 | 190.00 | 1.700 | -172.500 | 209.93 |
| 2022-10-13 | 2022-10-20 |
LOW221125P00180000
LOW221125P00185000
|
2 | 185.00 | 180.00 | 1.525 | -255.000 | 210.97 |
| 2022-10-20 | 2022-10-27 |
LOW221202P00165000
LOW221202P00170000
|
2 | 170.00 | 165.00 | 1.50 | 197.000 | 214.84 |
| 2022-10-27 | 2022-11-03 |
LOW221209P00180000
LOW221209P00185000
|
2 | 185.00 | 180.00 | 1.425 | -240.000 | 201.77 |
| 2022-11-03 | 2022-11-10 |
LOW221216P00170000
LOW221216P00175000
|
3 | 175.00 | 170.00 | 1.700 | 354.000 | 206.14 |
| 2022-11-10 | 2022-11-17 |
LOW221223P00195000
LOW221223P00200000
|
3 | 200.00 | 195.00 | 1.775 | 105.000 | 201.88 |
| 2022-11-17 | 2022-11-25 |
LOW221230P00195000
LOW221230P00200000
|
2 | 200.00 | 195.00 | 1.50 | 76.000 | 199.24 |
| 2022-11-25 | 2022-12-02 |
LOW230106P00200000
LOW230106P00205000
|
2 | 205.00 | 200.00 | 1.525 | 57.000 | 200.97 |
| 2022-12-02 | 2022-12-09 |
LOW230113P00205000
LOW230113P00210000
|
2 | 210.00 | 205.00 | 1.550 | -280.000 | 212.16 |
| 2022-12-09 | 2022-12-16 |
LOW230120P00190000
LOW230120P00195000
|
2 | 195.00 | 190.00 | 1.375 | 73.000 | 204.53 |
| 2022-12-16 | 2022-12-23 |
LOW230127P00195000
LOW230127P00200000
|
2 | 200.00 | 195.00 | 1.575 | -60.000 | 202.49 |
| 2022-12-23 | 2022-12-30 |
LOW230203P00190000
LOW230203P00195000
|
2 | 195.00 | 190.00 | 1.475 | -50.000 | 215.97 |
| 2022-12-30 | 2023-01-06 |
LOW230210P00190000
LOW230210P00195000
|
3 | 195.00 | 190.00 | 1.700 | 67.500 | 208.78 |
| 2023-01-06 | 2023-01-13 |
LOW230217P00190000
LOW230217P00195000
|
2 | 195.00 | 190.00 | 1.55 | 186.00 | 212.75 |
| 2023-01-13 | 2023-01-20 |
LOW230224P00200000
LOW230224P00205000
|
2 | 205.00 | 200.00 | 1.425 | -145.000 | 201.54 |
| 2023-01-20 | 2023-01-27 |
LOW230303P00195000
LOW230303P00200000
|
3 | 200.00 | 195.00 | 1.725 | 30.000 | 199.73 |
| 2023-01-27 | 2023-02-03 |
LOW230310P00190000
LOW230310P00195000
|
2 | 195.00 | 190.00 | 1.450 | 167.000 | 196.66 |
| 2023-02-03 | 2023-02-10 |
LOW230317P00200000
LOW230317P00210000
|
1 | 210.00 | 200.00 | 2.775 | -107.500 | 197.36 |
| 2023-02-10 | 2023-02-17 |
LOW230324P00200000
LOW230324P00205000
|
3 | 205.00 | 200.00 | 1.75 | 112.500 | 189.46 |
| 2023-02-17 | 2023-02-24 |
LOW230331P00200000
LOW230331P00205000
|
2 | 205.00 | 200.00 | 1.425 | -180.000 | 199.97 |
| 2023-02-24 | 2023-03-03 |
LOW230406P00190000
LOW230406P00195000
|
2 | 195.00 | 190.00 | 1.475 | 32.000 | 198.57 |
| 2023-03-03 | 2023-03-10 |
LOW230414P00190000
LOW230414P00195000
|
2 | 195.00 | 190.00 | 1.425 | -80.000 | 202.18 |
| 2023-03-10 | 2023-03-17 |
LOW230421P00185000
LOW230421P00190000
|
2 | 190.00 | 185.00 | 1.375 | 15.000 | 211.04 |
| 2023-03-17 | 2023-03-24 |
LOW230428P00185000
LOW230428P00190000
|
2 | 190.00 | 185.00 | 1.325 | -115.000 | 207.83 |
| 2023-03-24 | 2023-03-31 |
LOW230505P00180000
LOW230505P00185000
|
2 | 185.00 | 180.00 | 1.525 | 187.000 | 205.81 |
| 2023-03-31 | 2023-04-10 |
LOW230512P00190000
LOW230512P00195000
|
2 | 195.00 | 190.00 | 1.475 | 19.000 | 203.26 |
| 2023-04-10 | 2023-04-17 |
LOW230519P00190000
LOW230519P00195000
|
2 | 195.00 | 190.00 | 1.50 | 132.00 | 206.27 |
| 2023-04-17 | 2023-04-24 |
LOW230526P00195000
LOW230526P00200000
|
2 | 200.00 | 195.00 | 1.55 | 98.00 | 206.52 |
| 2023-04-24 | 2023-05-01 |
LOW230602P00200000
LOW230602P00205000
|
2 | 205.00 | 200.00 | 1.40 | -40.00 | 209.81 |
| 2023-05-01 | 2023-05-08 |
LOW230609P00200000
LOW230609P00205000
|
2 | 205.00 | 200.00 | 1.600 | -85.000 | 209.12 |
| 2023-05-08 | 2023-05-15 |
LOW230616P00195000
LOW230616P00200000
|
2 | 200.00 | 195.00 | 1.600 | -50.000 | 217.08 |
| 2023-05-15 | 2023-05-22 |
LOW230623P00190000
LOW230623P00195000
|
2 | 195.00 | 190.00 | 1.375 | 44.000 | 215.22 |
| 2023-05-22 | 2023-05-30 |
LOW230630P00195000
LOW230630P00200000
|
2 | 200.00 | 195.00 | 1.625 | 93.000 | 225.7 |
| 2023-06-01 | 2023-06-08 |
LOW230714P00195000
LOW230714P00200000
|
2 | 200.00 | 195.00 | 1.425 | 139.000 | 228.74 |
| 2023-06-13 | 2023-06-20 |
LOW230728P00210000
LOW230728P00215000
|
3 | 215.00 | 210.00 | 1.675 | -82.500 | 235.09 |
| 2023-06-22 | 2023-06-29 |
LOW230804P00205000
LOW230804P00210000
|
2 | 210.00 | 205.00 | 1.405 | 153.000 | 223.12 |
| 2023-06-29 | 2023-07-06 |
LOW230811P00215000
LOW230811P00220000
|
2 | 220.00 | 215.00 | 1.630 | -39.000 | 223.69 |
| 2023-07-11 | 2023-07-18 |
LOW230825P00220000
LOW230825P00225000
|
2 | 225.00 | 220.00 | 1.55 | 0.000 | 223.07 |
| 2023-07-18 | 2023-07-25 |
LOW230901P00220000
LOW230901P00225000
|
2 | 225.00 | 220.00 | 1.650 | 105.000 | 232.51 |
| 2023-07-27 | 2023-08-03 |
LOW230908P00225000
LOW230908P00230000
|
2 | 230.00 | 225.00 | 1.500 | -140.000 | 231.29 |
| 2023-08-04 | 2023-08-11 |
LOW230915P00210000
LOW230915P00220000
|
1 | 220.00 | 210.00 | 2.950 | 12.000 | 220.02 |
| 2023-08-11 | 2023-08-18 |
LOW230922P00215000
LOW230922P00220000
|
3 | 220.00 | 215.00 | 1.775 | -97.500 | 210.49 |
| 2023-08-18 | 2023-08-25 |
LOW230929P00210000
LOW230929P00215000
|
2 | 215.00 | 210.00 | 1.65 | 144.00 | 207.84 |
| 2023-08-25 | 2023-09-01 |
LOW231006P00215000
LOW231006P00220000
|
2 | 220.00 | 215.00 | 1.535 | 210.000 | 199.54 |
| 2023-09-01 | 2023-09-08 |
LOW231013P00225000
LOW231013P00230000
|
2 | 230.00 | 225.00 | 1.455 | -20.000 | 195.75 |
| 2023-09-12 | 2023-09-19 |
LOW231027P00220000
LOW231027P00225000
|
2 | 225.00 | 220.00 | 1.25 | -355.000 | 183.62 |
| 2023-09-21 | 2023-09-28 |
LOW231103P00200000
LOW231103P00205000
|
2 | 205.00 | 200.00 | 1.350 | -77.000 | 194.94 |
| 2023-09-28 | 2023-10-05 |
LOW231110P00200000
LOW231110P00205000
|
3 | 205.00 | 200.00 | 1.675 | -292.500 | 194.6 |
| 2023-10-05 | 2023-10-12 |
LOW231117P00190000
LOW231117P00195000
|
2 | 195.00 | 190.00 | 1.55 | -50.00 | 203.7 |
| 2023-10-12 | 2023-10-19 |
LOW231124P00185000
LOW231124P00190000
|
2 | 190.00 | 185.00 | 1.375 | -150.000 | 199.07 |
| 2023-10-19 | 2023-10-26 |
LOW231201P00180000
LOW231201P00185000
|
2 | 185.00 | 180.00 | 1.475 | -105.000 | 203.92 |
| 2023-10-26 | 2023-11-02 |
LOW231208P00175000
LOW231208P00180000
|
2 | 180.00 | 175.00 | 1.525 | 158.000 | 207.83 |
| 2023-11-02 | 2023-11-09 |
LOW231215P00185000
LOW231215P00190000
|
2 | 190.00 | 185.00 | 1.55 | -85.000 | 225.59 |
| 2023-11-09 | 2023-11-16 |
LOW231222P00180000
LOW231222P00185000
|
2 | 185.00 | 180.00 | 1.40 | 171.000 | 223 |
| 2023-11-16 | 2023-11-24 |
LOW231229P00190000
LOW231229P00195000
|
2 | 195.00 | 190.00 | 1.26 | 20.00 | 222.55 |
| 2023-12-01 | 2023-12-08 |
LOW240112P00195000
LOW240112P00200000
|
2 | 200.00 | 195.00 | 1.39 | 123.000 | 218.91 |
| 2023-12-12 | 2023-12-19 |
LOW240126P00200000
LOW240126P00205000
|
2 | 205.00 | 200.00 | 1.345 | 295.000 | 211.98 |
| 2023-12-21 | 2023-12-28 |
LOW240202P00215000
LOW240202P00220000
|
3 | 220.00 | 215.00 | 1.89 | 70.500 | 219.49 |
| 2023-12-28 | 2024-01-04 |
LOW240209P00215000
LOW240209P00220000
|
3 | 220.00 | 215.00 | 1.705 | -658.500 | 222.26 |
| 2024-01-05 | 2024-01-12 |
LOW240216P00200000
LOW240216P00210000
|
1 | 210.00 | 200.00 | 2.83 | 140.500 | 226.85 |
| 2024-01-12 | 2024-01-19 |
LOW240223P00210000
LOW240223P00215000
|
3 | 215.00 | 210.00 | 1.74 | 139.500 | 232.56 |
| 2024-01-19 | 2024-01-26 |
LOW240301P00210000
LOW240301P00215000
|
3 | 215.00 | 210.00 | 1.715 | -205.500 | 244.69 |
| 2024-01-26 | 2024-02-02 |
LOW240308P00200000
LOW240308P00205000
|
2 | 205.00 | 200.00 | 1.365 | 159.000 | 241.95 |
| 2024-02-06 | 2024-02-13 |
LOW240322P00210000
LOW240322P00215000
|
3 | 215.00 | 210.00 | 2.060 | 171.000 | 258.5 |
| 2024-02-13 | 2024-02-20 |
LOW240328P00215000
LOW240328P00220000
|
2 | 220.00 | 215.00 | 1.55 | -70.000 | 254.73 |
| 2024-02-22 | 2024-02-29 |
LOW240405P00220000
LOW240405P00225000
|
3 | 225.00 | 220.00 | 2.00 | 465.00 | 239.32 |
| 2024-02-29 | 2024-03-07 |
LOW240412P00230000
LOW240412P00235000
|
3 | 235.00 | 230.00 | 1.700 | 154.500 | 232.05 |
| 2024-03-12 | 2024-03-19 |
LOW240426P00235000
LOW240426P00240000
|
2 | 240.00 | 235.00 | 1.625 | 107.000 | 229.87 |
| 2024-03-21 | 2024-03-28 |
LOW240503P00250000
LOW240503P00255000
|
2 | 255.00 | 250.00 | 1.21 | -369.000 | 232.13 |
| 2024-04-01 | 2024-04-08 |
LOW240510P00240000
LOW240510P00245000
|
3 | 245.00 | 240.00 | 1.965 | -145.500 | 235.03 |
| 2024-04-09 | 2024-04-16 |
LOW240524P00235000
LOW240524P00240000
|
2 | 240.00 | 235.00 | 1.550 | -225.000 | 215.21 |
| 2024-04-16 | 2024-04-23 |
LOW240531P00220000
LOW240531P00225000
|
3 | 225.00 | 220.00 | 1.900 | 186.000 | 221.29 |
| 2024-04-26 | 2024-05-03 |
LOW240607P00220000
LOW240607P00225000
|
2 | 225.00 | 220.00 | 1.650 | 53.000 | 216.67 |
| 2024-05-03 | 2024-05-10 |
LOW240614P00220000
LOW240614P00225000
|
3 | 225.00 | 220.00 | 1.835 | 109.500 | 223.35 |
| 2024-05-13 | 2024-05-20 |
LOW240621P00220000
LOW240621P00230000
|
1 | 230.00 | 220.00 | 3.085 | -64.500 | 228.59 |
| 2024-05-23 | 2024-05-30 |
LOW240705P00210000
LOW240705P00215000
|
3 | 215.00 | 210.00 | 1.70 | -55.500 | 213.89 |
| 2024-05-30 | 2024-06-06 |
LOW240712P00205000
LOW240712P00210000
|
2 | 210.00 | 205.00 | 1.345 | 100.000 | 234.08 |
| 2024-06-11 | 2024-06-18 |
LOW240726P00210000
LOW240726P00215000
|
2 | 215.00 | 210.00 | 1.595 | 154.000 | 238.87 |
| 2024-06-20 | 2024-06-27 |
LOW240802P00220000
LOW240802P00225000
|
3 | 225.00 | 220.00 | 1.89 | -55.500 | 240.42 |
| 2024-07-01 | 2024-07-08 |
LOW240809P00205000
LOW240809P00210000
|
2 | 210.00 | 205.00 | 1.48 | 98.000 | 235.83 |
| 2024-07-09 | 2024-07-16 |
LOW240823P00205000
LOW240823P00210000
|
2 | 210.00 | 205.00 | 1.430 | 330.000 | 250.07 |
| 2024-07-16 | 2024-07-23 |
LOW240830P00230000
LOW240830P00235000
|
3 | 235.00 | 230.00 | 1.675 | 15.000 | 248.5 |
| 2024-07-25 | 2024-08-01 |
LOW240906P00225000
LOW240906P00230000
|
2 | 230.00 | 225.00 | 1.625 | 89.000 | 243.81 |
| 2024-08-01 | 2024-08-08 |
LOW240913P00230000
LOW240913P00235000
|
3 | 235.00 | 230.00 | 1.715 | -100.500 | 255.41 |
| 2024-08-08 | 2024-08-15 |
LOW240920P00220000
LOW240920P00230000
|
1 | 230.00 | 220.00 | 2.900 | 91.500 | 260.14 |
| 2024-08-15 | 2024-08-22 |
LOW240927P00230000
LOW240927P00235000
|
2 | 235.00 | 230.00 | 1.650 | 106.000 | 267.14 |
| 2024-08-22 | 2024-08-29 |
LOW241004P00230000
LOW241004P00235000
|
3 | 235.00 | 230.00 | 1.735 | 202.500 | 267.76 |
| 2024-08-29 | 2024-09-05 |
LOW241011P00235000
LOW241011P00240000
|
2 | 240.00 | 235.00 | 1.365 | -27.000 | 275.76 |
| 2024-09-05 | 2024-09-12 |
LOW241018P00230000
LOW241018P00240000
|
1 | 240.00 | 230.00 | 2.745 | 125.500 | 281.64 |
| 2024-09-16 | 2024-09-23 |
LOW241025P00245000
LOW241025P00250000
|
2 | 250.00 | 245.00 | 1.520 | 165.000 | 267.64 |
| 2024-09-23 | 2024-09-30 |
LOW241101P00250000
LOW241101P00255000
|
3 | 255.00 | 250.00 | 1.695 | 301.500 | 261.94 |
| 2024-09-30 | 2024-10-07 |
LOW241108P00260000
LOW241108P00265000
|
2 | 265.00 | 260.00 | 1.525 | -25.000 | 271.1 |
| 2024-10-07 | 2024-10-14 |
LOW241115P00250000
LOW241115P00260000
|
1 | 260.00 | 250.00 | 2.46 | 159.00 | 269.4 |
| 2024-10-14 | 2024-10-21 |
LOW241122P00270000
LOW241122P00275000
|
3 | 275.00 | 270.00 | 1.85 | -165.000 | 264.68 |
| 2024-10-21 | 2024-10-28 |
LOW241129P00265000
LOW241129P00270000
|
2 | 270.00 | 265.00 | 1.375 | -105.000 | 272.43 |
| 2024-10-28 | 2024-11-04 |
LOW241206P00255000
LOW241206P00260000
|
3 | 260.00 | 255.00 | 1.750 | 82.500 | 273.43 |
| 2024-11-05 | 2024-11-12 |
LOW241220P00250000
LOW241220P00260000
|
1 | 260.00 | 250.00 | 2.725 | 42.000 | 247.72 |
| 2024-11-13 | 2024-11-20 |
LOW241227P00260000
LOW241227P00265000
|
2 | 265.00 | 260.00 | 1.525 | -95.000 | 248.34 |
| 2024-11-21 | 2024-11-29 |
LOW250103P00255000
LOW250103P00260000
|
3 | 260.00 | 255.00 | 1.975 | 274.500 | 248.48 |
| 2024-11-29 | 2024-12-06 |
LOW250110P00260000
LOW250110P00265000
|
2 | 265.00 | 260.00 | 1.585 | 80.000 | 247.9 |
| 2024-12-06 | 2024-12-13 |
LOW250117P00260000
LOW250117P00270000
|
1 | 270.00 | 260.00 | 3.140 | -213.500 | 261.06 |
| 2024-12-13 | 2024-12-20 |
LOW250124P00250000
LOW250124P00255000
|
2 | 255.00 | 250.00 | 1.315 | -227.000 | 262.2 |
| 2024-12-20 | 2024-12-27 |
LOW250131P00235000
LOW250131P00240000
|
2 | 240.00 | 235.00 | 1.510 | 88.000 | 260.04 |
| 2024-12-27 | 2025-01-03 |
LOW250207P00240000
LOW250207P00245000
|
2 | 245.00 | 240.00 | 1.575 | -21.000 | 251.94 |
| 2025-01-03 | 2025-01-10 |
LOW250214P00240000
LOW250214P00245000
|
2 | 245.00 | 240.00 | 1.40 | -55.000 | 251.79 |
| 2025-01-14 | 2025-01-21 |
LOW250228P00240000
LOW250228P00245000
|
3 | 245.00 | 240.00 | 1.75 | 333.00 | 248.64 |
| 2025-01-23 | 2025-01-30 |
LOW250307P00250000
LOW250307P00255000
|
2 | 255.00 | 250.00 | 1.475 | 21.000 | 242.66 |
| 2025-01-30 | 2025-02-06 |
LOW250314P00255000
LOW250314P00260000
|
3 | 260.00 | 255.00 | 2.100 | -120.000 | 224.44 |
| 2025-02-06 | 2025-02-13 |
LOW250321P00240000
LOW250321P00250000
|
1 | 250.00 | 240.00 | 2.655 | -57.000 | 227.07 |
| 2025-02-13 | 2025-02-20 |
LOW250328P00240000
LOW250328P00245000
|
2 | 245.00 | 240.00 | 1.525 | -85.000 | 228.42 |
| 2025-02-20 | 2025-02-27 |
LOW250404P00235000
LOW250404P00240000
|
2 | 240.00 | 235.00 | 1.55 | -74.00 | 223.29 |
| 2025-02-27 | 2025-03-06 |
LOW250411P00235000
LOW250411P00240000
|
3 | 240.00 | 235.00 | 1.945 | 51.000 | 220.35 |
| 2025-03-06 | 2025-03-13 |
LOW250417P00230000
LOW250417P00240000
|
1 | 240.00 | 230.00 | 3.125 | -400.000 | 219 |
| 2025-03-13 | 2025-03-20 |
LOW250425P00210000
LOW250425P00215000
|
2 | 215.00 | 210.00 | 1.600 | 116.000 | 220.91 |
| 2025-03-20 | 2025-03-27 |
LOW250502P00215000
LOW250502P00220000
|
2 | 220.00 | 215.00 | 1.500 | 101.000 | 227.19 |
| 2025-03-27 | 2025-04-03 |
LOW250509P00220000
LOW250509P00225000
|
2 | 225.00 | 220.00 | 1.56 | -88.000 | 222.26 |
| 2025-04-03 | 2025-04-10 |
LOW250516P00200000
LOW250516P00210000
|
1 | 210.00 | 200.00 | 2.215 | -16.000 | 234.23 |
| 2025-04-10 | 2025-04-17 |
LOW250523P00210000
LOW250523P00215000
|
3 | 215.00 | 210.00 | 1.775 | 0.000 | 221.07 |
| 2025-04-17 | 2025-04-24 |
LOW250530P00210000
LOW250530P00215000
|
3 | 215.00 | 210.00 | 1.80 | 120.000 | 225.73 |
| 2025-04-24 | 2025-05-01 |
LOW250606P00210000
LOW250606P00215000
|
2 | 215.00 | 210.00 | 1.625 | 50.000 | 225.27 |
| 2025-05-01 | 2025-05-09 |
LOW250613P00210000
LOW250613P00215000
|
2 | 215.00 | 210.00 | 1.425 | 25.000 | 217.27 |
| 2025-05-13 | 2025-05-20 |
LOW250627P00220000
LOW250627P00225000
|
2 | 225.00 | 220.00 | 1.45 | 90.000 | 223.63 |
| 2025-05-29 | 2025-06-05 |
LOW250711P00215000
LOW250711P00220000
|
3 | 220.00 | 215.00 | 1.705 | 130.500 | 224.13 |
| 2025-06-10 | 2025-06-17 |
LOW250725P00215000
LOW250725P00220000
|
2 | 220.00 | 215.00 | 1.35 | -350.00 | 226.8 |
| 2025-06-17 | 2025-06-24 |
LOW250801P00200000
LOW250801P00205000
|
2 | 205.00 | 200.00 | 1.400 | 149.000 | 226.4 |
| 2025-06-27 | 2025-07-07 |
LOW250808P00215000
LOW250808P00220000
|
2 | 220.00 | 215.00 | 1.600 | 74.000 | 241.15 |
| 2025-07-09 | 2025-07-16 |
LOW250822P00215000
LOW250822P00220000
|
3 | 220.00 | 215.00 | 1.925 | -75.000 | 0 |
| 2025-07-16 | 2025-07-23 |
LOW250829P00205000
LOW250829P00210000
|
3 | 210.00 | 205.00 | 1.675 | 373.500 | 0 |
| 2025-07-25 | 2025-08-01 |
LOW250905P00215000
LOW250905P00220000
|
2 | 220.00 | 215.00 | 1.37 | -21.000 | 0 |
| 2025-08-01 | 2025-08-08 |
LOW250912P00215000
LOW250912P00220000
|
2 | 220.00 | 215.00 | 1.525 | 208.000 | 0 |
| 2025-08-12 | 2025-08-19 |
LOW250926P00235000
LOW250926P00240000
|
2 | 240.00 | 235.00 | 1.575 | -51.000 | 0 |