| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-06 | 2008-02-25 |
LOW080322P00020000
LOW080322P00022500
|
5 | 22.50 | 20.00 | 0.65 | 212.500 | 23.23 |
| 2008-03-06 | 2008-03-24 |
LOW080419P00020000
LOW080419P00022500
|
5 | 22.50 | 20.00 | 0.775 | 225.000 | 24.85 |
| 2008-05-07 | 2008-05-27 |
LOW080621P00022500
LOW080621P00025000
|
6 | 25.00 | 22.50 | 0.850 | -285.000 | 22.83 |
| 2008-07-02 | 2008-07-21 |
LOW080816P00017500
LOW080816P00020000
|
5 | 20.00 | 17.50 | 0.775 | -37.500 | 24.5 |
| 2008-08-08 | 2008-08-25 |
LOW080920P00020000
LOW080920P00022500
|
5 | 22.50 | 20.00 | 0.775 | 250.000 | 25.53 |
| 2008-09-08 | 2008-09-25 |
LOW081018P00025000
LOW081018P00027500
|
6 | 27.50 | 25.00 | 0.91 | -669.000 | 19.31 |
| 2008-10-08 | 2008-10-27 |
LOW081122P00015000
LOW081122P00017500
|
5 | 17.50 | 15.00 | 0.700 | -175.000 | 17.15 |
| 2008-11-05 | 2008-11-24 |
LOW081220P00017500
LOW081220P00020000
|
6 | 20.00 | 17.50 | 0.85 | -75.000 | 22.54 |
| 2008-12-03 | 2008-12-22 |
LOW090117P00017500
LOW090117P00020000
|
5 | 20.00 | 17.50 | 0.750 | 125.000 | 21.04 |
| 2009-01-07 | 2009-01-26 |
LOW090221P00020000
LOW090221P00022500
|
6 | 22.50 | 20.00 | 0.95 | -285.000 | 15.86 |
| 2009-02-04 | 2009-02-23 |
LOW090321P00015000
LOW090321P00017500
|
5 | 17.50 | 15.00 | 0.675 | -487.500 | 17.03 |
| 2009-04-01 | 2009-04-20 |
LOW090516P00016000
LOW090516P00017500
|
9 | 17.50 | 16.00 | 0.425 | 202.500 | 18.45 |
| 2009-08-05 | 2009-08-24 |
LOW090919P00021000
LOW090919P00022000
|
14 | 22.00 | 21.00 | 0.325 | -420.000 | 21.97 |
| 2009-09-02 | 2009-09-21 |
LOW091017P00020000
LOW091017P00021000
|
17 | 21.00 | 20.00 | 0.425 | 340.000 | 21.36 |
| 2009-10-09 | 2009-10-26 |
LOW091121P00020000
LOW091121P00021000
|
18 | 21.00 | 20.00 | 0.45 | -180.000 | 21.35 |
| 2009-11-06 | 2009-11-23 |
LOW091219P00020000
LOW091219P00021000
|
18 | 21.00 | 20.00 | 0.45 | 495.000 | 23.62 |
| 2009-12-02 | 2009-12-21 |
LOW100116P00021000
LOW100116P00022500
|
10 | 22.50 | 21.00 | 0.500 | 350.000 | 23.13 |
| 2010-01-06 | 2010-01-25 |
LOW100220P00022000
LOW100220P00023000
|
16 | 23.00 | 22.00 | 0.40 | -280.000 | 23.13 |
| 2010-02-03 | 2010-02-22 |
LOW100320P00021000
LOW100320P00022000
|
15 | 22.00 | 21.00 | 0.36 | 330.00 | 24.78 |
| 2010-03-05 | 2010-03-22 |
LOW100417P00023000
LOW100417P00024000
|
15 | 24.00 | 23.00 | 0.355 | 315.000 | 26.29 |
| 2010-04-07 | 2010-04-26 |
LOW100522P00024000
LOW100522P00025000
|
15 | 25.00 | 24.00 | 0.355 | 442.500 | 24.2 |
| 2010-05-05 | 2010-05-24 |
LOW100619P00025000
LOW100619P00026000
|
15 | 26.00 | 25.00 | 0.34 | -517.500 | 22.62 |
| 2010-06-02 | 2010-06-21 |
LOW100717P00023000
LOW100717P00024000
|
14 | 24.00 | 23.00 | 0.31 | -553.000 | 20.04 |
| 2010-07-07 | 2010-07-26 |
LOW100821P00019000
LOW100821P00020000
|
15 | 20.00 | 19.00 | 0.345 | 337.500 | 20.64 |
| 2010-08-04 | 2010-08-23 |
LOW100918P00019000
LOW100918P00020000
|
13 | 20.00 | 19.00 | 0.265 | -39.000 | 21.02 |
| 2010-09-01 | 2010-09-20 |
LOW101016P00020000
LOW101016P00021000
|
15 | 21.00 | 20.00 | 0.335 | 157.500 | 21.56 |
| 2010-10-06 | 2010-10-25 |
LOW101120P00021000
LOW101120P00022000
|
14 | 22.00 | 21.00 | 0.30 | -133.000 | 22.09 |
| 2010-11-03 | 2010-11-22 |
LOW101218P00021000
LOW101218P00022000
|
17 | 22.00 | 21.00 | 0.43 | 238.00 | 25.17 |
| 2010-12-08 | 2010-12-27 |
LOW110122P00024000
LOW110122P00025000
|
14 | 25.00 | 24.00 | 0.32 | 84.00 | 25.01 |
| 2011-01-05 | 2011-01-24 |
LOW110219P00023000
LOW110219P00024000
|
13 | 24.00 | 23.00 | 0.28 | 182.00 | 26.3 |
| 2011-02-02 | 2011-02-22 |
LOW110319P00023000
LOW110319P00024000
|
15 | 24.00 | 23.00 | 0.35 | 315.00 | 26.2 |
| 2011-03-02 | 2011-03-21 |
LOW110416P00024000
LOW110416P00025000
|
13 | 25.00 | 24.00 | 0.275 | 175.500 | 27.05 |
| 2011-04-06 | 2011-04-25 |
LOW110521P00025000
LOW110521P00026000
|
14 | 26.00 | 25.00 | 0.295 | 28.000 | 24.46 |
| 2011-05-10 | 2011-05-27 |
LOW110618P00025000
LOW110618P00026000
|
15 | 26.00 | 25.00 | 0.335 | -787.500 | 22.83 |
| 2011-06-07 | 2011-06-24 |
LOW110716P00022000
LOW110716P00023000
|
15 | 23.00 | 22.00 | 0.350 | 127.500 | 22.86 |
| 2011-07-06 | 2011-07-25 |
LOW110820P00022000
LOW110820P00023000
|
15 | 23.00 | 22.00 | 0.335 | -172.500 | 19.31 |
| 2011-08-03 | 2011-08-22 |
LOW110917P00019000
LOW110917P00020000
|
14 | 20.00 | 19.00 | 0.315 | -175.000 | 20.38 |
| 2011-09-07 | 2011-09-26 |
LOW111022P00018000
LOW111022P00019000
|
14 | 19.00 | 18.00 | 0.29 | 49.000 | 22.13 |
| 2011-10-05 | 2011-10-24 |
LOW111119P00018000
LOW111119P00019000
|
14 | 19.00 | 18.00 | 0.30 | 350.00 | 23.31 |
| 2011-11-02 | 2011-11-21 |
LOW111217P00020000
LOW111217P00021000
|
14 | 21.00 | 20.00 | 0.325 | 308.000 | 25.02 |
| 2011-12-07 | 2011-12-27 |
LOW120121P00024000
LOW120121P00025000
|
15 | 25.00 | 24.00 | 0.355 | 172.500 | 26.53 |
| 2012-01-04 | 2012-01-23 |
LOW120218P00025000
LOW120218P00026000
|
15 | 26.00 | 25.00 | 0.335 | 90.000 | 27.68 |
| 2012-02-01 | 2012-02-21 |
LOW120317P00025000
LOW120317P00026000
|
13 | 26.00 | 25.00 | 0.26 | 214.500 | 30.41 |
| 2012-03-07 | 2012-03-26 |
LOW120421P00027000
LOW120421P00028000
|
13 | 28.00 | 27.00 | 0.26 | 299.000 | 31.65 |
| 2012-04-04 | 2012-04-23 |
LOW120519P00030000
LOW120519P00031000
|
15 | 31.00 | 30.00 | 0.365 | 60.000 | 28.48 |
| 2012-05-02 | 2012-05-21 |
LOW120616P00031000
LOW120616P00032000
|
15 | 32.00 | 31.00 | 0.37 | -982.500 | 28.05 |
| 2012-06-06 | 2012-06-25 |
LOW120721P00026000
LOW120721P00027000
|
14 | 27.00 | 26.00 | 0.315 | -63.000 | 25.79 |
| 2012-07-05 | 2012-07-23 |
LOW120818P00026000
LOW120818P00027000
|
14 | 27.00 | 26.00 | 0.30 | -455.000 | 27.87 |
| 2012-08-08 | 2012-08-27 |
LOW120922P00025000
LOW120922P00026000
|
14 | 26.00 | 25.00 | 0.325 | 301.000 | 30.19 |
| 2012-09-05 | 2012-09-24 |
LOW121020P00027000
LOW121020P00028000
|
15 | 28.00 | 27.00 | 0.365 | 412.500 | 32.64 |
| 2012-10-03 | 2012-10-22 |
LOW121117P00029000
LOW121117P00030000
|
14 | 30.00 | 29.00 | 0.305 | 336.000 | 31.98 |
| 2012-11-07 | 2012-11-26 |
LOW121222P00031000
LOW121222P00032000
|
14 | 32.00 | 31.00 | 0.315 | 385.000 | 35.04 |
| 2012-12-05 | 2012-12-24 |
LOW130119P00034000
LOW130119P00035000
|
16 | 35.00 | 34.00 | 0.39 | 24.000 | 36.99 |
| 2013-01-02 | 2013-01-22 |
LOW130216P00035000
LOW130216P00036000
|
16 | 36.00 | 35.00 | 0.385 | 376.000 | 39.14 |
| 2013-01-30 | 2013-02-19 |
LOW130316P00037000
LOW130316P00038000
|
16 | 38.00 | 37.00 | 0.380 | 176.000 | 38.81 |
| 2013-03-06 | 2013-03-25 |
LOW130420P00037000
LOW130420P00038000
|
14 | 38.00 | 37.00 | 0.30 | -70.00 | 38.12 |
| 2013-04-03 | 2013-04-22 |
LOW130518P00036000
LOW130518P00037000
|
14 | 37.00 | 36.00 | 0.29 | 42.00 | 42.67 |
| 2013-05-08 | 2013-05-28 |
LOW130622P00041000
LOW130622P00042000
|
16 | 42.00 | 41.00 | 0.39 | 208.00 | 39.55 |
| 2013-06-05 | 2013-06-24 |
LOW130720P00038000
LOW130720P00039000
|
15 | 39.00 | 38.00 | 0.35 | 52.500 | 44.27 |
| 2013-07-03 | 2013-07-23 |
LOW130817P00041000
LOW130817P00042000
|
16 | 42.00 | 41.00 | 0.400 | 560.000 | 43.96 |
| 2013-08-07 | 2013-08-26 |
LOW130921P00043000
LOW130921P00044000
|
16 | 44.00 | 43.00 | 0.39 | 464.00 | 47.84 |
| 2013-09-04 | 2013-09-23 |
LOW131019P00045000
LOW131019P00046000
|
17 | 46.00 | 45.00 | 0.42 | 340.00 | 47.66 |
| 2013-10-02 | 2013-10-21 |
LOW131116P00047000
LOW131116P00048000
|
16 | 48.00 | 47.00 | 0.385 | 8.000 | 51.77 |
| 2013-11-06 | 2013-11-25 |
LOW131221P00049000
LOW131221P00050000
|
17 | 50.00 | 49.00 | 0.425 | -705.500 | 47.97 |
| 2013-12-04 | 2013-12-23 |
LOW140118P00046000
LOW140118P00047000
|
18 | 47.00 | 46.00 | 0.460 | 450.000 | 47.61 |
| 2014-01-08 | 2014-01-27 |
LOW140222P00047000
LOW140222P00048000
|
15 | 48.00 | 47.00 | 0.370 | -60.000 | 47.06 |
| 2014-02-05 | 2014-02-24 |
LOW140322P00044000
LOW140322P00045000
|
16 | 45.00 | 44.00 | 0.395 | 296.000 | 49.25 |
| 2014-03-05 | 2014-03-24 |
LOW140419P00049000
LOW140419P00050000
|
16 | 50.00 | 49.00 | 0.385 | -240.000 | 46.8 |
| 2014-04-02 | 2014-04-21 |
LOW140517P00048000
LOW140517P00049000
|
15 | 49.00 | 48.00 | 0.365 | -720.000 | 45.36 |
| 2014-05-07 | 2014-05-27 |
LOW140621P00044000
LOW140621P00045000
|
16 | 45.00 | 44.00 | 0.405 | 560.000 | 46.02 |
| 2014-06-04 | 2014-06-23 |
LOW140719P00046000
LOW140719P00047000
|
16 | 47.00 | 46.00 | 0.38 | -296.000 | 47.81 |
| 2014-07-02 | 2014-07-21 |
LOW140816P00047000
LOW140816P00048000
|
16 | 48.00 | 47.00 | 0.41 | -64.00 | 50 |
| 2014-08-06 | 2014-08-25 |
LOW140920P00047000
LOW140920P00048000
|
16 | 48.00 | 47.00 | 0.410 | 648.000 | 54.09 |
| 2014-10-13 | 2014-10-30 |
LOW141122P00050000
LOW141122P00052500
|
6 | 52.50 | 50.00 | 0.985 | 480.000 | 63.26 |
| 2014-11-06 | 2014-11-24 |
LOW141220P00055000
LOW141220P00057500
|
6 | 57.50 | 55.00 | 0.865 | 501.000 | 66.9 |
| 2014-12-08 | 2014-12-26 |
LOW150117P00062500
LOW150117P00065000
|
5 | 65.00 | 62.50 | 0.700 | 217.500 | 67.99 |
| 2015-01-06 | 2015-01-23 |
LOW150220P00062500
LOW150220P00065000
|
5 | 65.00 | 62.50 | 0.740 | 305.000 | 73.56 |
| 2015-02-04 | 2015-02-23 |
LOW150320P00067500
LOW150320P00070000
|
6 | 70.00 | 67.50 | 0.865 | 285.000 | 75.23 |
| 2015-03-03 | 2015-03-20 |
LOW150417P00072500
LOW150417P00075000
|
6 | 75.00 | 72.50 | 0.915 | 87.000 | 72.55 |
| 2015-03-31 | 2015-04-17 |
LOW150515P00070000
LOW150515P00072500
|
5 | 72.50 | 70.00 | 0.665 | -122.500 | 73.09 |
| 2015-05-05 | 2015-05-22 |
LOW150619P00067500
LOW150619P00070000
|
6 | 70.00 | 67.50 | 0.900 | -33.000 | 69.99 |
| 2015-06-02 | 2015-06-19 |
LOW150717P00067500
LOW150717P00070000
|
6 | 70.00 | 67.50 | 0.855 | 42.000 | 67.53 |
| 2015-07-07 | 2015-07-24 |
LOW150821P00065000
LOW150821P00067500
|
6 | 67.50 | 65.00 | 1.005 | 48.000 | 71.11 |
| 2015-08-05 | 2015-08-24 |
LOW150918P00067500
LOW150918P00070000
|
6 | 70.00 | 67.50 | 0.92 | -150.000 | 68.19 |
| 2015-09-01 | 2015-09-18 |
LOW151016P00065000
LOW151016P00067500
|
6 | 67.50 | 65.00 | 0.91 | 117.000 | 72.78 |
| 2015-10-06 | 2015-10-23 |
LOW151120P00067500
LOW151120P00070000
|
5 | 70.00 | 67.50 | 0.795 | 232.500 | 75.77 |
| 2015-11-04 | 2015-11-23 |
LOW151218P00070000
LOW151218P00072500
|
5 | 72.50 | 70.00 | 0.810 | 307.500 | 73.89 |
| 2015-12-02 | 2015-12-21 |
LOW160115P00072500
LOW160115P00075000
|
5 | 75.00 | 72.50 | 0.720 | -95.000 | 68.99 |
| 2016-01-05 | 2016-01-22 |
LOW160219P00072500
LOW160219P00075000
|
6 | 75.00 | 72.50 | 0.865 | -618.000 | 68.52 |
| 2016-02-02 | 2016-02-19 |
LOW160318P00067500
LOW160318P00070000
|
5 | 70.00 | 67.50 | 0.700 | -265.000 | 74.93 |
| 2016-03-03 | 2016-03-21 |
LOW160415P00067500
LOW160415P00070000
|
6 | 70.00 | 67.50 | 0.885 | 453.000 | 77.31 |
| 2016-04-05 | 2016-04-22 |
LOW160520P00072500
LOW160520P00075000
|
5 | 75.00 | 72.50 | 0.825 | 67.500 | 79.82 |
| 2016-05-03 | 2016-05-20 |
LOW160617P00072500
LOW160617P00075000
|
5 | 75.00 | 72.50 | 0.795 | 312.500 | 78.42 |
| 2016-05-31 | 2016-06-17 |
LOW160715P00077500
LOW160715P00080000
|
6 | 80.00 | 77.50 | 0.835 | -195.000 | 81.67 |
| 2016-06-17 | 2016-07-05 |
LOW160729P00077000
LOW160729P00078000
|
16 | 78.00 | 77.00 | 0.385 | 152.000 | 82.28 |
| 2016-07-05 | 2016-07-22 |
LOW160819P00075000
LOW160819P00077500
|
5 | 77.50 | 75.00 | 0.695 | 152.500 | 77.82 |
| 2016-07-22 | 2016-08-08 |
LOW160902P00080000
LOW160902P00080500
|
33 | 80.50 | 80.00 | 0.20 | 99.00 | 76.96 |
| 2016-08-09 | 2016-08-26 |
LOW160923P00081000
LOW160923P00081500
|
35 | 81.50 | 81.00 | 0.22 | -892.500 | 72.35 |
| 2016-08-26 | 2016-09-12 |
LOW161007P00076500
LOW161007P00077000
|
33 | 77.00 | 76.50 | 0.205 | -808.500 | 71.3 |
| 2016-09-12 | 2016-09-29 |
LOW161021P00070000
LOW161021P00072500
|
6 | 72.50 | 70.00 | 0.93 | -30.00 | 70.65 |
| 2016-09-29 | 2016-10-17 |
LOW161111P00071500
LOW161111P00072000
|
34 | 72.00 | 71.50 | 0.210 | -340.000 | 69.73 |
| 2016-10-17 | 2016-11-03 |
LOW161125P00069500
LOW161125P00070000
|
36 | 70.00 | 69.50 | 0.225 | -54.000 | 72.21 |
| 2016-11-03 | 2016-11-21 |
LOW161216P00062500
LOW161216P00065000
|
5 | 65.00 | 62.50 | 0.705 | 292.500 | 72.96 |
| 2016-11-21 | 2016-12-08 |
LOW161230P00069000
LOW161230P00069500
|
35 | 69.50 | 69.00 | 0.22 | 735.00 | 71.12 |
| 2016-12-08 | 2016-12-27 |
LOW170120P00072500
LOW170120P00075000
|
6 | 75.00 | 72.50 | 0.87 | -423.000 | 71.76 |
| 2016-12-29 | 2017-01-17 |
LOW170210P00071000
LOW170210P00071500
|
37 | 71.50 | 71.00 | 0.235 | 222.000 | 73.97 |
| 2017-01-17 | 2017-02-03 |
LOW170303P00072000
LOW170303P00072500
|
39 | 72.50 | 72.00 | 0.245 | 214.500 | 81.68 |
| 2017-02-03 | 2017-02-21 |
LOW170317P00070000
LOW170317P00072500
|
5 | 72.50 | 70.00 | 0.805 | 280.000 | 83.53 |
| 2017-02-23 | 2017-03-13 |
LOW170407P00075500
LOW170407P00076000
|
37 | 76.00 | 75.50 | 0.235 | 814.000 | 82.14 |
| 2017-03-20 | 2017-04-06 |
LOW170428P00082000
LOW170428P00082500
|
36 | 82.50 | 82.00 | 0.225 | -162.000 | 84.88 |
| 2017-04-10 | 2017-04-27 |
LOW170519P00080000
LOW170519P00082500
|
6 | 82.50 | 80.00 | 1.015 | 438.000 | 84.59 |
| 2017-05-01 | 2017-05-18 |
LOW170609P00084000
LOW170609P00084500
|
36 | 84.50 | 84.00 | 0.225 | -108.000 | 78.65 |
| 2017-05-18 | 2017-06-05 |
LOW170630P00083500
LOW170630P00084000
|
34 | 84.00 | 83.50 | 0.210 | -731.000 | 77.53 |
| 2017-06-05 | 2017-06-22 |
LOW170714P00079000
LOW170714P00079500
|
37 | 79.50 | 79.00 | 0.23 | 536.500 | 76.06 |
| 2017-06-22 | 2017-07-10 |
LOW170804P00078000
LOW170804P00078500
|
35 | 78.50 | 78.00 | 0.220 | -490.000 | 78.37 |
| 2017-07-12 | 2017-07-31 |
LOW170825P00076000
LOW170825P00076500
|
32 | 76.50 | 76.00 | 0.19 | -384.00 | 73.35 |
| 2017-07-31 | 2017-08-17 |
LOW170908P00077000
LOW170908P00077500
|
35 | 77.50 | 77.00 | 0.215 | -647.500 | 78.56 |
| 2017-08-17 | 2017-09-05 |
LOW170929P00074000
LOW170929P00074500
|
34 | 74.50 | 74.00 | 0.210 | 221.000 | 79.94 |
| 2017-09-05 | 2017-09-22 |
LOW171020P00072500
LOW171020P00075000
|
5 | 75.00 | 72.50 | 0.78 | 262.500 | 80.04 |
| 2017-09-22 | 2017-10-09 |
LOW171103P00077500
LOW171103P00078000
|
31 | 78.00 | 77.50 | 0.180 | 356.500 | 77.92 |
| 2017-10-09 | 2017-10-26 |
LOW171117P00077500
LOW171117P00080000
|
5 | 80.00 | 77.50 | 0.655 | 77.500 | 80.22 |
| 2017-10-27 | 2017-11-13 |
LOW171208P00080000
LOW171208P00080500
|
37 | 80.50 | 80.00 | 0.230 | -1739.000 | 85.6 |
| 2017-11-24 | 2017-12-11 |
LOW180105P00077000
LOW180105P00077500
|
28 | 77.50 | 77.00 | 0.150 | 378.000 | 94.74 |
| 2017-12-11 | 2017-12-28 |
LOW180119P00082500
LOW180119P00085000
|
6 | 85.00 | 82.50 | 0.835 | 462.000 | 104.95 |
| 2017-12-29 | 2018-01-16 |
LOW180209P00092500
LOW180209P00093000
|
37 | 93.00 | 92.50 | 0.235 | 314.500 | 97.17 |
| 2018-01-16 | 2018-02-02 |
LOW180302P00100000
LOW180302P00101000
|
19 | 101.00 | 100.00 | 0.475 | 66.500 | 85.34 |
| 2018-02-02 | 2018-02-20 |
LOW180316P00097500
LOW180316P00100000
|
6 | 100.00 | 97.50 | 0.97 | -378.000 | 87 |
| 2018-03-02 | 2018-03-19 |
LOW180413P00085000
LOW180413P00085500
|
39 | 85.50 | 85.00 | 0.245 | 0.000 | 86.23 |
| 2018-03-23 | 2018-04-09 |
LOW180504P00083500
LOW180504P00084000
|
38 | 84.00 | 83.50 | 0.24 | 152.000 | 84.23 |
| 2018-04-09 | 2018-04-26 |
LOW180518P00082500
LOW180518P00085000
|
6 | 85.00 | 82.50 | 1.025 | -135.000 | 86.34 |
| 2018-04-26 | 2018-05-14 |
LOW180608P00083000
LOW180608P00083500
|
36 | 83.50 | 83.00 | 0.225 | 288.000 | 100.22 |
| 2018-05-15 | 2018-06-01 |
LOW180629P00085500
LOW180629P00086000
|
36 | 86.00 | 85.50 | 0.225 | 684.000 | 95.57 |
| 2018-06-01 | 2018-06-18 |
LOW180713P00095500
LOW180713P00096000
|
37 | 96.00 | 95.50 | 0.235 | 388.500 | 99.58 |
| 2018-06-25 | 2018-07-12 |
LOW180803P00096500
LOW180803P00097000
|
38 | 97.00 | 96.50 | 0.240 | 247.000 | 97.63 |
| 2018-07-18 | 2018-08-06 |
LOW180831P00100000
LOW180831P00101000
|
17 | 101.00 | 100.00 | 0.42 | -348.500 | 108.75 |
| 2018-08-06 | 2018-08-23 |
LOW180914P00097500
LOW180914P00098000
|
38 | 98.00 | 97.50 | 0.240 | 874.000 | 113.89 |
| 2018-08-23 | 2018-09-10 |
LOW181005P00106000
LOW181005P00107000
|
17 | 107.00 | 106.00 | 0.42 | 518.500 | 109.74 |
| 2018-09-11 | 2018-09-28 |
LOW181026P00113000
LOW181026P00114000
|
18 | 114.00 | 113.00 | 0.470 | 117.000 | 93.78 |
| 2018-09-28 | 2018-10-15 |
LOW181109P00114000
LOW181109P00115000
|
18 | 115.00 | 114.00 | 0.470 | -1089.000 | 96.82 |
| 2018-10-15 | 2018-11-01 |
LOW181123P00104000
LOW181123P00105000
|
16 | 105.00 | 104.00 | 0.400 | -600.000 | 87.81 |
| 2018-11-02 | 2018-11-19 |
LOW181214P00097000
LOW181214P00097500
|
36 | 97.50 | 97.00 | 0.225 | 1890.000 | 93.36 |
| 2018-11-26 | 2018-12-13 |
LOW190104P00089000
LOW190104P00089500
|
36 | 89.50 | 89.00 | 0.225 | 504.000 | 93.87 |
| 2018-12-13 | 2018-12-31 |
LOW190125P00094500
LOW190125P00095000
|
36 | 95.00 | 94.50 | 0.225 | -450.000 | 93.82 |
| 2019-01-02 | 2019-01-22 |
LOW190215P00090000
LOW190215P00092500
|
6 | 92.50 | 90.00 | 1.06 | 21.000 | 104.24 |
| 2019-01-29 | 2019-02-15 |
LOW190315P00090000
LOW190315P00092500
|
6 | 92.50 | 90.00 | 0.915 | 426.000 | 100.14 |
| 2019-02-21 | 2019-03-11 |
LOW190405P00105000
LOW190405P00106000
|
18 | 106.00 | 105.00 | 0.450 | -630.000 | 114.98 |
| 2019-03-12 | 2019-03-29 |
LOW190426P00100000
LOW190426P00101000
|
16 | 101.00 | 100.00 | 0.385 | 544.000 | 112.48 |
| 2019-04-02 | 2019-04-22 |
LOW190517P00105000
LOW190517P00110000
|
3 | 110.00 | 105.00 | 1.715 | 280.500 | 109.02 |
| 2019-04-22 | 2019-05-09 |
LOW190531P00113000
LOW190531P00114000
|
19 | 114.00 | 113.00 | 0.475 | -570.000 | 93.28 |
| 2019-05-09 | 2019-05-28 |
LOW190621P00100000
LOW190621P00105000
|
3 | 105.00 | 100.00 | 1.695 | -954.000 | 100.84 |
| 2019-05-30 | 2019-06-17 |
LOW190712P00093500
LOW190712P00094000
|
32 | 94.00 | 93.50 | 0.190 | 416.000 | 107.4 |
| 2019-06-18 | 2019-07-05 |
LOW190802P00099000
LOW190802P00099500
|
33 | 99.50 | 99.00 | 0.205 | 363.000 | 99.23 |
| 2019-07-08 | 2019-07-25 |
LOW190816P00100000
LOW190816P00105000
|
3 | 105.00 | 100.00 | 1.835 | -204.000 | 93.92 |
| 2019-07-25 | 2019-08-12 |
LOW190906P00101000
LOW190906P00102000
|
17 | 102.00 | 101.00 | 0.425 | -467.500 | 114.71 |
| 2019-08-12 | 2019-08-29 |
LOW190920P00092500
LOW190920P00095000
|
6 | 95.00 | 92.50 | 0.985 | 582.000 | 110.96 |
| 2019-08-30 | 2019-09-16 |
LOW191011P00111000
LOW191011P00112000
|
16 | 112.00 | 111.00 | 0.41 | 48.000 | 110.81 |
| 2019-09-16 | 2019-10-03 |
LOW191025P00112000
LOW191025P00113000
|
18 | 113.00 | 112.00 | 0.455 | -711.000 | 111.58 |
| 2019-10-03 | 2019-10-21 |
LOW191115P00100000
LOW191115P00105000
|
2 | 105.00 | 100.00 | 1.590 | 242.000 | 115.52 |
| 2019-10-21 | 2019-11-07 |
LOW191129P00111000
LOW191129P00112000
|
19 | 112.00 | 111.00 | 0.475 | 114.000 | 117.31 |
| 2019-11-07 | 2019-11-25 |
LOW191220P00105000
LOW191220P00110000
|
2 | 110.00 | 105.00 | 1.43 | 221.000 | 119.73 |
| 2019-11-25 | 2019-12-12 |
LOW200103P00116000
LOW200103P00117000
|
17 | 117.00 | 116.00 | 0.44 | 204.000 | 119.6 |
| 2019-12-12 | 2019-12-30 |
LOW200124P00117000
LOW200124P00118000
|
17 | 118.00 | 117.00 | 0.435 | 212.500 | 120.23 |
| 2019-12-30 | 2020-01-16 |
LOW200207P00119000
LOW200207P00120000
|
18 | 120.00 | 119.00 | 0.445 | -144.000 | 121.48 |
| 2020-01-16 | 2020-02-03 |
LOW200228P00118000
LOW200228P00119000
|
16 | 119.00 | 118.00 | 0.375 | -200.000 | 106.57 |
| 2020-02-03 | 2020-02-20 |
LOW200313P00116000
LOW200313P00117000
|
16 | 117.00 | 116.00 | 0.40 | 392.000 | 96.49 |
| 2020-02-20 | 2020-03-09 |
LOW200403P00126000
LOW200403P00127000
|
17 | 127.00 | 126.00 | 0.425 | -935.000 | 82.2 |
| 2020-03-10 | 2020-03-27 |
LOW200424P00104000
LOW200424P00105000
|
15 | 105.00 | 104.00 | 0.35 | -712.500 | 98.75 |
| 2020-03-30 | 2020-04-16 |
LOW200508P00090500
LOW200508P00091000
|
36 | 91.00 | 90.50 | 0.225 | 360.000 | 114.23 |
| 2020-04-20 | 2020-05-07 |
LOW200529P00096000
LOW200529P00096500
|
30 | 96.50 | 96.00 | 0.175 | 390.000 | 130.35 |
| 2020-05-07 | 2020-05-26 |
LOW200619P00105000
LOW200619P00110000
|
3 | 110.00 | 105.00 | 1.825 | 439.500 | 133.83 |
| 2020-05-28 | 2020-06-15 |
LOW200710P00128000
LOW200710P00129000
|
17 | 129.00 | 128.00 | 0.425 | -680.000 | 137.43 |
| 2020-06-16 | 2020-07-06 |
LOW200731P00131000
LOW200731P00132000
|
15 | 132.00 | 131.00 | 0.35 | 45.000 | 148.91 |
| 2020-07-07 | 2020-07-24 |
LOW200821P00130000
LOW200821P00135000
|
3 | 135.00 | 130.00 | 1.75 | 369.000 | 161.72 |
| 2020-08-04 | 2020-08-21 |
LOW200918P00145000
LOW200918P00150000
|
3 | 150.00 | 145.00 | 2.125 | 501.000 | 160.1 |
| 2020-08-21 | 2020-09-08 |
LOW201002P00157500
LOW201002P00160000
|
6 | 160.00 | 157.50 | 1.000 | -30.000 | 166.49 |
| 2020-09-08 | 2020-09-25 |
LOW201023P00152500
LOW201023P00155000
|
6 | 155.00 | 152.50 | 1.05 | -24.000 | 172.14 |
| 2020-09-25 | 2020-10-12 |
LOW201106P00157500
LOW201106P00160000
|
7 | 160.00 | 157.50 | 1.175 | 798.000 | 168.52 |
| 2020-10-12 | 2020-10-29 |
LOW201120P00165000
LOW201120P00170000
|
3 | 170.00 | 165.00 | 2.050 | -322.500 | 149.93 |
| 2020-10-29 | 2020-11-16 |
LOW201211P00157500
LOW201211P00160000
|
5 | 160.00 | 157.50 | 0.800 | -112.500 | 157.82 |
| 2020-11-16 | 2020-12-03 |
LOW201231P00160000
LOW201231P00162500
|
6 | 162.50 | 160.00 | 1.05 | -735.000 | 160.51 |
| 2020-12-03 | 2020-12-21 |
LOW210115P00145000
LOW210115P00150000
|
3 | 150.00 | 145.00 | 1.800 | 421.500 | 171.34 |
| 2020-12-21 | 2021-01-07 |
LOW210129P00162500
LOW210129P00165000
|
6 | 165.00 | 162.50 | 0.925 | -207.000 | 166.85 |
| 2021-01-08 | 2021-01-25 |
LOW210219P00160000
LOW210219P00165000
|
3 | 165.00 | 160.00 | 2.125 | 405.000 | 177.54 |
| 2021-01-29 | 2021-02-16 |
LOW210312P00165000
LOW210312P00167500
|
6 | 167.50 | 165.00 | 1.050 | 243.000 | 171.55 |
| 2021-02-16 | 2021-03-05 |
LOW210401P00172500
LOW210401P00175000
|
7 | 175.00 | 172.50 | 1.200 | -402.500 | 191.32 |
| 2021-03-05 | 2021-03-22 |
LOW210416P00150000
LOW210416P00155000
|
2 | 155.00 | 150.00 | 1.525 | 290.000 | 208.25 |
| 2021-03-25 | 2021-04-12 |
LOW210507P00182500
LOW210507P00185000
|
7 | 185.00 | 182.50 | 1.150 | 651.000 | 208.4 |
| 2021-04-12 | 2021-04-29 |
LOW210521P00195000
LOW210521P00200000
|
3 | 200.00 | 195.00 | 2.15 | -82.500 | 192.47 |
| 2021-04-29 | 2021-05-17 |
LOW210611P00195000
LOW210611P00197500
|
7 | 197.50 | 195.00 | 1.150 | -262.500 | 190.81 |
| 2021-05-18 | 2021-06-04 |
LOW210702P00190000
LOW210702P00192500
|
6 | 192.50 | 190.00 | 0.900 | -225.000 | 195.71 |
| 2021-06-04 | 2021-06-21 |
LOW210716P00185000
LOW210716P00190000
|
3 | 190.00 | 185.00 | 2.000 | -39.000 | 196.14 |
| 2021-06-21 | 2021-07-08 |
LOW210730P00185000
LOW210730P00187500
|
6 | 187.50 | 185.00 | 1.050 | 264.000 | 192.69 |
| 2021-07-08 | 2021-07-26 |
LOW210820P00185000
LOW210820P00190000
|
3 | 190.00 | 185.00 | 1.850 | 207.000 | 208.21 |
| 2021-07-26 | 2021-08-12 |
LOW210903P00190000
LOW210903P00195000
|
3 | 195.00 | 190.00 | 2.00 | -142.500 | 205.98 |
| 2021-08-12 | 2021-08-30 |
LOW210924P00185000
LOW210924P00190000
|
3 | 190.00 | 185.00 | 1.775 | 483.000 | 207.87 |
| 2021-08-30 | 2021-09-16 |
LOW211008P00200000
LOW211008P00205000
|
3 | 205.00 | 200.00 | 2.025 | 253.500 | 206.16 |
| 2021-09-16 | 2021-10-04 |
LOW211029P00200000
LOW211029P00205000
|
2 | 205.00 | 200.00 | 1.575 | -100.000 | 233.82 |
| 2021-10-04 | 2021-10-21 |
LOW211112P00200000
LOW211112P00205000
|
3 | 205.00 | 200.00 | 2.475 | 666.000 | 236.32 |
| 2021-10-21 | 2021-11-08 |
LOW211203P00220000
LOW211203P00225000
|
3 | 225.00 | 220.00 | 1.925 | 211.500 | 248.69 |
| 2021-11-08 | 2021-11-26 |
LOW211223P00230000
LOW211223P00235000
|
3 | 235.00 | 230.00 | 2.100 | 409.500 | 250.09 |
| 2021-11-26 | 2021-12-13 |
LOW220107P00240000
LOW220107P00245000
|
3 | 245.00 | 240.00 | 1.825 | 291.000 | 251.09 |
| 2021-12-14 | 2021-12-31 |
LOW220128P00245000
LOW220128P00250000
|
3 | 250.00 | 245.00 | 2.050 | 273.000 | 234.99 |
| 2021-12-31 | 2022-01-18 |
LOW220211P00250000
LOW220211P00255000
|
2 | 255.00 | 250.00 | 1.575 | -565.000 | 225.91 |
| 2022-01-18 | 2022-02-04 |
LOW220304P00230000
LOW220304P00235000
|
3 | 235.00 | 230.00 | 1.825 | -232.500 | 224.07 |
| 2022-02-04 | 2022-02-22 |
LOW220318P00220000
LOW220318P00230000
|
1 | 230.00 | 220.00 | 3.900 | -252.500 | 235.67 |
| 2022-02-24 | 2022-03-14 |
LOW220408P00205000
LOW220408P00210000
|
3 | 210.00 | 205.00 | 1.775 | 156.000 | 206.66 |
| 2022-03-14 | 2022-03-31 |
LOW220422P00220000
LOW220422P00225000
|
3 | 225.00 | 220.00 | 2.125 | -750.000 | 197.06 |
| 2022-03-31 | 2022-04-18 |
LOW220513P00195000
LOW220513P00200000
|
3 | 200.00 | 195.00 | 1.825 | -127.500 | 194 |
| 2022-04-18 | 2022-05-05 |
LOW220527P00190000
LOW220527P00195000
|
3 | 195.00 | 190.00 | 1.825 | -67.500 | 199.63 |
| 2022-05-05 | 2022-05-23 |
LOW220617P00190000
LOW220617P00195000
|
3 | 195.00 | 190.00 | 2.10 | -300.000 | 172.47 |
| 2022-05-23 | 2022-06-09 |
LOW220701P00180000
LOW220701P00185000
|
3 | 185.00 | 180.00 | 1.950 | 286.500 | 177.36 |
| 2022-06-09 | 2022-06-27 |
LOW220722P00190000
LOW220722P00195000
|
3 | 195.00 | 190.00 | 2.200 | -420.000 | 195.58 |
| 2022-06-27 | 2022-07-14 |
LOW220805P00180000
LOW220805P00185000
|
3 | 185.00 | 180.00 | 2.175 | -82.500 | 199.08 |
| 2022-07-14 | 2022-08-01 |
LOW220826P00175000
LOW220826P00180000
|
3 | 180.00 | 175.00 | 1.875 | 322.500 | 200.99 |
| 2022-08-01 | 2022-08-18 |
LOW220909P00190000
LOW220909P00195000
|
3 | 195.00 | 190.00 | 2.125 | 556.500 | 205.65 |
| 2022-08-18 | 2022-09-06 |
LOW220930P00210000
LOW220930P00215000
|
3 | 215.00 | 210.00 | 1.825 | -832.500 | 187.81 |
| 2022-09-06 | 2022-09-23 |
LOW221021P00185000
LOW221021P00190000
|
3 | 190.00 | 185.00 | 1.825 | -165.000 | 182.37 |
| 2022-09-23 | 2022-10-10 |
LOW221104P00185000
LOW221104P00190000
|
3 | 190.00 | 185.00 | 2.400 | 240.000 | 182.15 |
| 2022-10-10 | 2022-10-27 |
LOW221118P00190000
LOW221118P00195000
|
3 | 195.00 | 190.00 | 2.175 | 7.500 | 209.93 |
| 2022-10-27 | 2022-11-14 |
LOW221209P00190000
LOW221209P00195000
|
3 | 195.00 | 190.00 | 2.20 | 262.500 | 201.77 |
| 2022-11-14 | 2022-12-01 |
LOW221223P00200000
LOW221223P00205000
|
3 | 205.00 | 200.00 | 2.200 | 369.000 | 201.88 |
| 2022-12-01 | 2022-12-19 |
LOW230113P00210000
LOW230113P00215000
|
3 | 215.00 | 210.00 | 2.000 | -427.500 | 212.16 |
| 2022-12-19 | 2023-01-05 |
LOW230127P00200000
LOW230127P00205000
|
3 | 205.00 | 200.00 | 2.225 | -135.000 | 202.49 |
| 2023-01-05 | 2023-01-23 |
LOW230217P00195000
LOW230217P00200000
|
3 | 200.00 | 195.00 | 2.050 | 171.000 | 212.75 |
| 2023-01-23 | 2023-02-09 |
LOW230303P00200000
LOW230303P00205000
|
3 | 205.00 | 200.00 | 2.075 | 112.500 | 199.73 |
| 2023-02-09 | 2023-02-27 |
LOW230324P00205000
LOW230324P00210000
|
3 | 210.00 | 205.00 | 2.200 | -127.500 | 189.46 |
| 2023-03-02 | 2023-03-20 |
LOW230414P00190000
LOW230414P00195000
|
3 | 195.00 | 190.00 | 1.925 | 90.000 | 202.18 |
| 2023-03-20 | 2023-04-06 |
LOW230428P00190000
LOW230428P00195000
|
3 | 195.00 | 190.00 | 1.925 | 162.000 | 207.83 |
| 2023-04-06 | 2023-04-24 |
LOW230519P00195000
LOW230519P00200000
|
3 | 200.00 | 195.00 | 2.15 | 430.500 | 206.27 |
| 2023-04-24 | 2023-05-11 |
LOW230602P00205000
LOW230602P00210000
|
3 | 210.00 | 205.00 | 1.925 | -255.000 | 209.81 |
| 2023-05-11 | 2023-05-30 |
LOW230623P00200000
LOW230623P00205000
|
3 | 205.00 | 200.00 | 2.15 | 120.000 | 215.22 |
| 2023-06-01 | 2023-06-20 |
LOW230714P00200000
LOW230714P00205000
|
3 | 205.00 | 200.00 | 2.025 | 447.000 | 228.74 |
| 2023-06-22 | 2023-07-10 |
LOW230804P00210000
LOW230804P00215000
|
3 | 215.00 | 210.00 | 1.975 | 448.500 | 223.12 |
| 2023-07-10 | 2023-07-27 |
LOW230818P00220000
LOW230818P00230000
|
1 | 230.00 | 220.00 | 3.545 | 184.500 | 219.35 |
| 2023-07-27 | 2023-08-14 |
LOW230908P00230000
LOW230908P00235000
|
3 | 235.00 | 230.00 | 1.875 | -480.000 | 231.29 |
| 2023-08-14 | 2023-08-31 |
LOW230922P00220000
LOW230922P00225000
|
3 | 225.00 | 220.00 | 2.075 | 351.000 | 210.49 |
| 2023-08-31 | 2023-09-18 |
LOW231013P00225000
LOW231013P00230000
|
3 | 230.00 | 225.00 | 1.70 | -690.000 | 195.75 |
| 2023-09-18 | 2023-10-05 |
LOW231027P00210000
LOW231027P00215000
|
2 | 215.00 | 210.00 | 1.545 | -616.000 | 183.62 |
| 2023-10-05 | 2023-10-23 |
LOW231117P00195000
LOW231117P00200000
|
3 | 200.00 | 195.00 | 2.05 | -525.00 | 203.7 |
| 2023-10-23 | 2023-11-09 |
LOW231201P00185000
LOW231201P00190000
|
3 | 190.00 | 185.00 | 2.25 | 112.500 | 203.92 |
| 2023-11-09 | 2023-11-27 |
LOW231222P00185000
LOW231222P00190000
|
3 | 190.00 | 185.00 | 1.975 | 453.000 | 223 |
| 2023-11-27 | 2023-12-14 |
LOW240105P00195000
LOW240105P00200000
|
3 | 200.00 | 195.00 | 1.910 | 537.000 | 212.51 |
| 2023-12-14 | 2024-01-02 |
LOW240126P00220000
LOW240126P00225000
|
3 | 225.00 | 220.00 | 2.00 | -375.00 | 211.98 |
| 2024-01-02 | 2024-01-19 |
LOW240216P00210000
LOW240216P00220000
|
1 | 220.00 | 210.00 | 3.810 | 49.500 | 226.85 |
| 2024-01-19 | 2024-02-05 |
LOW240301P00215000
LOW240301P00220000
|
3 | 220.00 | 215.00 | 2.100 | -37.500 | 244.69 |
| 2024-02-05 | 2024-02-22 |
LOW240315P00210000
LOW240315P00220000
|
1 | 220.00 | 210.00 | 3.925 | 219.500 | 244.73 |
| 2024-02-23 | 2024-03-11 |
LOW240405P00225000
LOW240405P00230000
|
3 | 230.00 | 225.00 | 1.80 | 372.000 | 239.32 |
| 2024-03-11 | 2024-03-28 |
LOW240419P00230000
LOW240419P00240000
|
1 | 240.00 | 230.00 | 3.005 | 278.500 | 230.24 |
| 2024-04-01 | 2024-04-18 |
LOW240510P00245000
LOW240510P00250000
|
3 | 250.00 | 245.00 | 1.725 | -840.000 | 235.03 |
| 2024-04-18 | 2024-05-06 |
LOW240531P00225000
LOW240531P00230000
|
3 | 230.00 | 225.00 | 2.425 | 240.000 | 221.29 |
| 2024-05-06 | 2024-05-23 |
LOW240614P00225000
LOW240614P00230000
|
3 | 230.00 | 225.00 | 1.95 | -630.000 | 223.35 |
| 2024-05-23 | 2024-06-10 |
LOW240705P00210000
LOW240705P00215000
|
3 | 215.00 | 210.00 | 1.70 | 138.00 | 213.89 |
| 2024-06-12 | 2024-07-01 |
LOW240726P00220000
LOW240726P00225000
|
2 | 225.00 | 220.00 | 1.625 | -515.000 | 238.87 |
| 2024-07-01 | 2024-07-18 |
LOW240809P00210000
LOW240809P00215000
|
3 | 215.00 | 210.00 | 2.275 | 637.500 | 235.83 |
| 2024-07-22 | 2024-08-08 |
LOW240830P00235000
LOW240830P00240000
|
3 | 240.00 | 235.00 | 2.250 | -210.000 | 248.5 |
| 2024-08-08 | 2024-08-26 |
LOW240920P00220000
LOW240920P00230000
|
1 | 230.00 | 220.00 | 2.900 | 250.000 | 260.14 |
| 2024-08-26 | 2024-09-12 |
LOW241004P00245000
LOW241004P00250000
|
3 | 250.00 | 245.00 | 2.125 | 267.000 | 267.76 |
| 2024-09-12 | 2024-09-30 |
LOW241025P00245000
LOW241025P00250000
|
3 | 250.00 | 245.00 | 2.05 | 538.500 | 267.64 |
| 2024-09-30 | 2024-10-17 |
LOW241108P00265000
LOW241108P00270000
|
3 | 270.00 | 265.00 | 1.85 | 300.00 | 271.1 |
| 2024-10-17 | 2024-11-04 |
LOW241129P00275000
LOW241129P00280000
|
3 | 280.00 | 275.00 | 2.075 | -352.500 | 272.43 |
| 2024-11-04 | 2024-11-21 |
LOW241213P00260000
LOW241213P00265000
|
2 | 265.00 | 260.00 | 1.625 | -132.000 | 262.39 |
| 2024-11-21 | 2024-12-09 |
LOW250103P00260000
LOW250103P00265000
|
3 | 265.00 | 260.00 | 2.00 | 288.000 | 248.48 |
| 2024-12-10 | 2024-12-27 |
LOW250124P00265000
LOW250124P00270000
|
3 | 270.00 | 265.00 | 2.175 | -592.500 | 262.2 |
| 2024-12-27 | 2025-01-13 |
LOW250207P00245000
LOW250207P00250000
|
3 | 250.00 | 245.00 | 2.375 | 52.500 | 251.94 |
| 2025-01-13 | 2025-01-30 |
LOW250221P00240000
LOW250221P00250000
|
1 | 250.00 | 240.00 | 3.775 | 149.000 | 239.17 |
| 2025-01-30 | 2025-02-18 |
LOW250314P00260000
LOW250314P00265000
|
3 | 265.00 | 260.00 | 2.100 | -562.500 | 224.44 |
| 2025-02-18 | 2025-03-07 |
LOW250404P00245000
LOW250404P00250000
|
3 | 250.00 | 245.00 | 2.025 | -240.000 | 223.29 |
| 2025-03-07 | 2025-03-24 |
LOW250417P00230000
LOW250417P00240000
|
1 | 240.00 | 230.00 | 3.350 | -145.000 | 219 |
| 2025-03-24 | 2025-04-10 |
LOW250502P00225000
LOW250502P00230000
|
2 | 230.00 | 225.00 | 1.550 | -260.000 | 227.19 |
| 2025-04-10 | 2025-04-28 |
LOW250523P00215000
LOW250523P00220000
|
2 | 220.00 | 215.00 | 1.650 | -100.000 | 221.07 |
| 2025-04-28 | 2025-05-15 |
LOW250606P00215000
LOW250606P00220000
|
3 | 220.00 | 215.00 | 1.925 | 318.000 | 225.27 |
| 2025-05-19 | 2025-06-05 |
LOW250627P00230000
LOW250627P00235000
|
3 | 235.00 | 230.00 | 2.125 | -337.500 | 223.63 |
| 2025-06-10 | 2025-06-27 |
LOW250725P00220000
LOW250725P00225000
|
3 | 225.00 | 220.00 | 2.025 | -52.500 | 226.8 |
| 2025-06-27 | 2025-07-14 |
LOW250808P00220000
LOW250808P00225000
|
3 | 225.00 | 220.00 | 2.200 | -75.000 | 241.15 |
| 2025-07-15 | 2025-08-01 |
LOW250829P00210000
LOW250829P00215000
|
3 | 215.00 | 210.00 | 1.700 | 189.000 | 0 |
| 2025-08-01 | 2025-08-18 |
LOW250912P00220000
LOW250912P00225000
|
3 | 225.00 | 220.00 | 1.90 | 489.00 | 0 |