| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-06 | 2008-03-04 |
LOW080322P00020000
LOW080322P00022500
|
5 | 22.50 | 20.00 | 0.65 | 225.000 | 23.23 |
| 2008-03-06 | 2008-04-02 |
LOW080419P00020000
LOW080419P00022500
|
5 | 22.50 | 20.00 | 0.775 | 287.500 | 24.85 |
| 2008-05-07 | 2008-06-03 |
LOW080621P00022500
LOW080621P00025000
|
6 | 25.00 | 22.50 | 0.850 | -150.000 | 22.83 |
| 2008-07-02 | 2008-07-29 |
LOW080816P00017500
LOW080816P00020000
|
5 | 20.00 | 17.50 | 0.775 | 162.500 | 24.5 |
| 2008-08-08 | 2008-09-04 |
LOW080920P00020000
LOW080920P00022500
|
5 | 22.50 | 20.00 | 0.775 | 350.000 | 25.53 |
| 2008-09-08 | 2008-10-06 |
LOW081018P00025000
LOW081018P00027500
|
6 | 27.50 | 25.00 | 0.91 | -924.00 | 19.31 |
| 2008-10-08 | 2008-11-04 |
LOW081122P00015000
LOW081122P00017500
|
5 | 17.50 | 15.00 | 0.700 | 262.500 | 17.15 |
| 2008-11-05 | 2008-12-02 |
LOW081220P00017500
LOW081220P00020000
|
6 | 20.00 | 17.50 | 0.85 | 0.000 | 22.54 |
| 2008-12-03 | 2008-12-30 |
LOW090117P00017500
LOW090117P00020000
|
5 | 20.00 | 17.50 | 0.750 | 200.000 | 21.04 |
| 2009-01-07 | 2009-02-03 |
LOW090221P00020000
LOW090221P00022500
|
6 | 22.50 | 20.00 | 0.95 | -660.00 | 15.86 |
| 2009-02-04 | 2009-03-03 |
LOW090321P00015000
LOW090321P00017500
|
5 | 17.50 | 15.00 | 0.675 | -712.500 | 17.03 |
| 2009-04-01 | 2009-04-28 |
LOW090516P00016000
LOW090516P00017500
|
9 | 17.50 | 16.00 | 0.425 | 337.500 | 18.45 |
| 2009-08-05 | 2009-09-01 |
LOW090919P00021000
LOW090919P00022000
|
14 | 22.00 | 21.00 | 0.325 | -420.000 | 21.97 |
| 2009-09-02 | 2009-09-29 |
LOW091017P00020000
LOW091017P00021000
|
17 | 21.00 | 20.00 | 0.425 | 127.500 | 21.36 |
| 2009-10-09 | 2009-11-05 |
LOW091121P00020000
LOW091121P00021000
|
18 | 21.00 | 20.00 | 0.45 | -180.00 | 21.35 |
| 2009-11-06 | 2009-12-03 |
LOW091219P00020000
LOW091219P00021000
|
18 | 21.00 | 20.00 | 0.45 | 675.000 | 23.62 |
| 2009-12-03 | 2009-12-30 |
LOW100116P00021000
LOW100116P00022500
|
10 | 22.50 | 21.00 | 0.525 | 375.000 | 23.13 |
| 2010-01-06 | 2010-02-02 |
LOW100220P00022000
LOW100220P00023000
|
16 | 23.00 | 22.00 | 0.40 | -72.000 | 23.13 |
| 2010-02-03 | 2010-03-02 |
LOW100320P00021000
LOW100320P00022000
|
15 | 22.00 | 21.00 | 0.36 | 472.500 | 24.78 |
| 2010-03-05 | 2010-04-01 |
LOW100417P00023000
LOW100417P00024000
|
15 | 24.00 | 23.00 | 0.355 | 337.500 | 26.29 |
| 2010-04-07 | 2010-05-04 |
LOW100522P00024000
LOW100522P00025000
|
15 | 25.00 | 24.00 | 0.355 | 315.000 | 24.2 |
| 2010-05-05 | 2010-06-01 |
LOW100619P00025000
LOW100619P00026000
|
15 | 26.00 | 25.00 | 0.34 | -555.000 | 22.62 |
| 2010-06-02 | 2010-06-29 |
LOW100717P00023000
LOW100717P00024000
|
14 | 24.00 | 23.00 | 0.31 | -910.00 | 20.04 |
| 2010-07-07 | 2010-08-03 |
LOW100821P00019000
LOW100821P00020000
|
15 | 20.00 | 19.00 | 0.345 | 195.000 | 20.64 |
| 2010-08-04 | 2010-08-31 |
LOW100918P00019000
LOW100918P00020000
|
13 | 20.00 | 19.00 | 0.265 | 6.500 | 21.02 |
| 2010-09-01 | 2010-09-28 |
LOW101016P00020000
LOW101016P00021000
|
15 | 21.00 | 20.00 | 0.335 | 382.500 | 21.56 |
| 2010-10-06 | 2010-11-02 |
LOW101120P00021000
LOW101120P00022000
|
14 | 22.00 | 21.00 | 0.30 | -119.000 | 22.09 |
| 2010-11-03 | 2010-11-30 |
LOW101218P00021000
LOW101218P00022000
|
17 | 22.00 | 21.00 | 0.43 | 391.00 | 25.17 |
| 2010-12-08 | 2011-01-04 |
LOW110122P00024000
LOW110122P00025000
|
14 | 25.00 | 24.00 | 0.32 | -238.00 | 25.01 |
| 2011-01-05 | 2011-02-01 |
LOW110219P00023000
LOW110219P00024000
|
13 | 24.00 | 23.00 | 0.28 | 208.00 | 26.3 |
| 2011-02-02 | 2011-03-01 |
LOW110319P00023000
LOW110319P00024000
|
15 | 24.00 | 23.00 | 0.35 | 375.00 | 26.2 |
| 2011-03-02 | 2011-03-29 |
LOW110416P00024000
LOW110416P00025000
|
13 | 25.00 | 24.00 | 0.275 | 318.500 | 27.05 |
| 2011-04-06 | 2011-05-03 |
LOW110521P00025000
LOW110521P00026000
|
14 | 26.00 | 25.00 | 0.295 | -49.000 | 24.46 |
| 2011-05-10 | 2011-06-06 |
LOW110618P00025000
LOW110618P00026000
|
15 | 26.00 | 25.00 | 0.335 | -997.500 | 22.83 |
| 2011-06-07 | 2011-07-05 |
LOW110716P00022000
LOW110716P00023000
|
15 | 23.00 | 22.00 | 0.350 | 322.500 | 22.86 |
| 2011-07-06 | 2011-08-02 |
LOW110820P00022000
LOW110820P00023000
|
15 | 23.00 | 22.00 | 0.335 | -832.500 | 19.31 |
| 2011-08-03 | 2011-08-30 |
LOW110917P00019000
LOW110917P00020000
|
14 | 20.00 | 19.00 | 0.315 | 7.000 | 20.38 |
| 2011-09-07 | 2011-10-04 |
LOW111022P00018000
LOW111022P00019000
|
14 | 19.00 | 18.00 | 0.29 | 56.00 | 22.13 |
| 2011-10-05 | 2011-11-01 |
LOW111119P00018000
LOW111119P00019000
|
14 | 19.00 | 18.00 | 0.30 | 273.000 | 23.31 |
| 2011-11-02 | 2011-11-29 |
LOW111217P00020000
LOW111217P00021000
|
14 | 21.00 | 20.00 | 0.325 | 420.000 | 25.02 |
| 2011-12-07 | 2012-01-03 |
LOW120121P00024000
LOW120121P00025000
|
15 | 25.00 | 24.00 | 0.355 | 172.500 | 26.53 |
| 2012-01-04 | 2012-01-31 |
LOW120218P00025000
LOW120218P00026000
|
15 | 26.00 | 25.00 | 0.335 | 285.000 | 27.68 |
| 2012-02-01 | 2012-02-28 |
LOW120317P00025000
LOW120317P00026000
|
13 | 26.00 | 25.00 | 0.26 | 273.00 | 30.41 |
| 2012-03-07 | 2012-04-03 |
LOW120421P00027000
LOW120421P00028000
|
13 | 28.00 | 27.00 | 0.26 | 318.500 | 31.65 |
| 2012-04-04 | 2012-05-01 |
LOW120519P00030000
LOW120519P00031000
|
15 | 31.00 | 30.00 | 0.365 | 232.500 | 28.48 |
| 2012-05-02 | 2012-05-29 |
LOW120616P00031000
LOW120616P00032000
|
15 | 32.00 | 31.00 | 0.37 | -907.500 | 28.05 |
| 2012-06-06 | 2012-07-03 |
LOW120721P00026000
LOW120721P00027000
|
14 | 27.00 | 26.00 | 0.315 | 147.000 | 25.79 |
| 2012-07-05 | 2012-08-01 |
LOW120818P00026000
LOW120818P00027000
|
14 | 27.00 | 26.00 | 0.30 | -693.000 | 27.87 |
| 2012-08-08 | 2012-09-04 |
LOW120922P00025000
LOW120922P00026000
|
14 | 26.00 | 25.00 | 0.325 | 392.000 | 30.19 |
| 2012-09-05 | 2012-10-02 |
LOW121020P00027000
LOW121020P00028000
|
15 | 28.00 | 27.00 | 0.365 | 495.000 | 32.64 |
| 2012-10-03 | 2012-10-31 |
LOW121117P00029000
LOW121117P00030000
|
14 | 30.00 | 29.00 | 0.305 | 350.000 | 31.98 |
| 2012-11-07 | 2012-12-04 |
LOW121222P00031000
LOW121222P00032000
|
14 | 32.00 | 31.00 | 0.315 | 392.000 | 35.04 |
| 2012-12-05 | 2013-01-02 |
LOW130119P00034000
LOW130119P00035000
|
16 | 35.00 | 34.00 | 0.39 | 368.00 | 36.99 |
| 2013-01-02 | 2013-01-29 |
LOW130216P00035000
LOW130216P00036000
|
16 | 36.00 | 35.00 | 0.385 | 488.000 | 39.14 |
| 2013-01-30 | 2013-02-26 |
LOW130316P00037000
LOW130316P00038000
|
16 | 38.00 | 37.00 | 0.380 | -448.000 | 38.81 |
| 2013-03-06 | 2013-04-02 |
LOW130420P00037000
LOW130420P00038000
|
14 | 38.00 | 37.00 | 0.30 | -63.000 | 38.12 |
| 2013-04-03 | 2013-04-30 |
LOW130518P00036000
LOW130518P00037000
|
14 | 37.00 | 36.00 | 0.29 | 238.00 | 42.67 |
| 2013-05-08 | 2013-06-04 |
LOW130622P00041000
LOW130622P00042000
|
16 | 42.00 | 41.00 | 0.39 | -312.000 | 39.55 |
| 2013-06-05 | 2013-07-02 |
LOW130720P00038000
LOW130720P00039000
|
15 | 39.00 | 38.00 | 0.35 | 480.000 | 44.27 |
| 2013-07-03 | 2013-07-30 |
LOW130817P00041000
LOW130817P00042000
|
16 | 42.00 | 41.00 | 0.400 | 480.000 | 43.96 |
| 2013-08-07 | 2013-09-03 |
LOW130921P00043000
LOW130921P00044000
|
16 | 44.00 | 43.00 | 0.39 | 336.00 | 47.84 |
| 2013-09-04 | 2013-10-01 |
LOW131019P00045000
LOW131019P00046000
|
17 | 46.00 | 45.00 | 0.42 | 527.00 | 47.66 |
| 2013-10-02 | 2013-10-29 |
LOW131116P00047000
LOW131116P00048000
|
16 | 48.00 | 47.00 | 0.385 | 504.000 | 51.77 |
| 2013-11-06 | 2013-12-03 |
LOW131221P00049000
LOW131221P00050000
|
17 | 50.00 | 49.00 | 0.425 | -850.000 | 47.97 |
| 2013-12-04 | 2013-12-31 |
LOW140118P00046000
LOW140118P00047000
|
18 | 47.00 | 46.00 | 0.460 | 684.000 | 47.61 |
| 2014-01-08 | 2014-02-04 |
LOW140222P00047000
LOW140222P00048000
|
15 | 48.00 | 47.00 | 0.370 | -757.500 | 47.06 |
| 2014-02-05 | 2014-03-04 |
LOW140322P00044000
LOW140322P00045000
|
16 | 45.00 | 44.00 | 0.395 | 608.000 | 49.25 |
| 2014-03-05 | 2014-04-01 |
LOW140419P00049000
LOW140419P00050000
|
16 | 50.00 | 49.00 | 0.385 | -176.000 | 46.8 |
| 2014-04-02 | 2014-04-29 |
LOW140517P00048000
LOW140517P00049000
|
15 | 49.00 | 48.00 | 0.365 | -735.000 | 45.36 |
| 2014-05-07 | 2014-06-03 |
LOW140621P00044000
LOW140621P00045000
|
16 | 45.00 | 44.00 | 0.405 | 568.000 | 46.02 |
| 2014-06-04 | 2014-07-01 |
LOW140719P00046000
LOW140719P00047000
|
16 | 47.00 | 46.00 | 0.38 | 376.000 | 47.81 |
| 2014-07-02 | 2014-07-29 |
LOW140816P00047000
LOW140816P00048000
|
16 | 48.00 | 47.00 | 0.41 | 112.000 | 50 |
| 2014-08-06 | 2014-09-02 |
LOW140920P00047000
LOW140920P00048000
|
16 | 48.00 | 47.00 | 0.410 | 648.000 | 54.09 |
| 2014-10-13 | 2014-11-10 |
LOW141122P00050000
LOW141122P00052500
|
6 | 52.50 | 50.00 | 0.985 | 549.000 | 63.26 |
| 2014-11-10 | 2014-12-08 |
LOW141220P00055000
LOW141220P00057500
|
5 | 57.50 | 55.00 | 0.80 | 402.500 | 66.9 |
| 2014-12-08 | 2015-01-05 |
LOW150117P00062500
LOW150117P00065000
|
5 | 65.00 | 62.50 | 0.700 | 120.000 | 67.99 |
| 2015-01-06 | 2015-02-02 |
LOW150220P00062500
LOW150220P00065000
|
5 | 65.00 | 62.50 | 0.740 | 260.000 | 73.56 |
| 2015-02-04 | 2015-03-03 |
LOW150320P00067500
LOW150320P00070000
|
6 | 70.00 | 67.50 | 0.865 | 483.000 | 75.23 |
| 2015-03-03 | 2015-03-30 |
LOW150417P00072500
LOW150417P00075000
|
6 | 75.00 | 72.50 | 0.915 | 39.000 | 72.55 |
| 2015-03-31 | 2015-04-27 |
LOW150515P00070000
LOW150515P00072500
|
5 | 72.50 | 70.00 | 0.665 | -145.000 | 73.09 |
| 2015-05-05 | 2015-06-01 |
LOW150619P00067500
LOW150619P00070000
|
6 | 70.00 | 67.50 | 0.900 | 90.000 | 69.99 |
| 2015-06-02 | 2015-06-29 |
LOW150717P00067500
LOW150717P00070000
|
6 | 70.00 | 67.50 | 0.855 | -417.000 | 67.53 |
| 2015-07-07 | 2015-08-03 |
LOW150821P00065000
LOW150821P00067500
|
6 | 67.50 | 65.00 | 1.005 | 276.000 | 71.11 |
| 2015-08-05 | 2015-09-01 |
LOW150918P00067500
LOW150918P00070000
|
6 | 70.00 | 67.50 | 0.92 | -276.00 | 68.19 |
| 2015-09-01 | 2015-09-28 |
LOW151016P00065000
LOW151016P00067500
|
6 | 67.50 | 65.00 | 0.91 | 6.000 | 72.78 |
| 2015-10-06 | 2015-11-02 |
LOW151120P00067500
LOW151120P00070000
|
5 | 70.00 | 67.50 | 0.795 | 252.500 | 75.77 |
| 2015-11-04 | 2015-12-01 |
LOW151218P00070000
LOW151218P00072500
|
5 | 72.50 | 70.00 | 0.810 | 352.500 | 73.89 |
| 2015-12-02 | 2015-12-29 |
LOW160115P00072500
LOW160115P00075000
|
5 | 75.00 | 72.50 | 0.720 | 187.500 | 68.99 |
| 2016-01-05 | 2016-02-01 |
LOW160219P00072500
LOW160219P00075000
|
6 | 75.00 | 72.50 | 0.865 | -354.000 | 68.52 |
| 2016-02-02 | 2016-02-29 |
LOW160318P00067500
LOW160318P00070000
|
5 | 70.00 | 67.50 | 0.700 | -370.000 | 74.93 |
| 2016-03-03 | 2016-03-30 |
LOW160415P00067500
LOW160415P00070000
|
6 | 70.00 | 67.50 | 0.885 | 504.000 | 77.31 |
| 2016-04-05 | 2016-05-02 |
LOW160520P00072500
LOW160520P00075000
|
5 | 75.00 | 72.50 | 0.825 | 80.000 | 79.82 |
| 2016-05-03 | 2016-05-31 |
LOW160617P00072500
LOW160617P00075000
|
5 | 75.00 | 72.50 | 0.795 | 365.000 | 78.42 |
| 2016-05-31 | 2016-06-27 |
LOW160715P00077500
LOW160715P00080000
|
6 | 80.00 | 77.50 | 0.835 | -543.000 | 81.67 |
| 2016-06-27 | 2016-07-25 |
LOW160805P00076000
LOW160805P00076500
|
39 | 76.50 | 76.00 | 0.245 | 1170.000 | 81.72 |
| 2016-07-25 | 2016-08-22 |
LOW160902P00080500
LOW160902P00081000
|
36 | 81.00 | 80.50 | 0.225 | -990.000 | 76.96 |
| 2016-08-22 | 2016-09-19 |
LOW160930P00076500
LOW160930P00077000
|
32 | 77.00 | 76.50 | 0.190 | -992.000 | 72.21 |
| 2016-09-19 | 2016-10-17 |
LOW161028P00071000
LOW161028P00071500
|
36 | 71.50 | 71.00 | 0.225 | -486.000 | 67.03 |
| 2016-10-17 | 2016-11-14 |
LOW161125P00069500
LOW161125P00070000
|
36 | 70.00 | 69.50 | 0.225 | -36.000 | 72.21 |
| 2016-11-14 | 2016-12-12 |
LOW161223P00069500
LOW161223P00070000
|
37 | 70.00 | 69.50 | 0.235 | 758.500 | 72.3 |
| 2016-12-13 | 2017-01-09 |
LOW170127P00074000
LOW170127P00074500
|
38 | 74.50 | 74.00 | 0.240 | -247.000 | 73.25 |
| 2017-01-09 | 2017-02-06 |
LOW170217P00067500
LOW170217P00070000
|
5 | 70.00 | 67.50 | 0.73 | 307.500 | 76.74 |
| 2017-02-06 | 2017-03-06 |
LOW170317P00070000
LOW170317P00072500
|
6 | 72.50 | 70.00 | 0.93 | 558.00 | 83.53 |
| 2017-03-07 | 2017-04-03 |
LOW170421P00077500
LOW170421P00080000
|
5 | 80.00 | 77.50 | 0.745 | 227.500 | 83.47 |
| 2017-04-04 | 2017-05-01 |
LOW170519P00077500
LOW170519P00080000
|
5 | 80.00 | 77.50 | 0.675 | 277.500 | 84.59 |
| 2017-05-01 | 2017-05-30 |
LOW170609P00084000
LOW170609P00084500
|
36 | 84.50 | 84.00 | 0.225 | -900.000 | 78.65 |
| 2017-06-01 | 2017-06-28 |
LOW170714P00080000
LOW170714P00080500
|
37 | 80.50 | 80.00 | 0.235 | -703.000 | 76.06 |
| 2017-06-29 | 2017-07-26 |
LOW170811P00076000
LOW170811P00076500
|
35 | 76.50 | 76.00 | 0.215 | -227.500 | 77.26 |
| 2017-07-28 | 2017-08-24 |
LOW170908P00076000
LOW170908P00076500
|
36 | 76.50 | 76.00 | 0.225 | -810.000 | 78.56 |
| 2017-08-25 | 2017-09-21 |
LOW171006P00073000
LOW171006P00073500
|
37 | 73.50 | 73.00 | 0.230 | 869.500 | 81.86 |
| 2017-09-21 | 2017-10-18 |
LOW171103P00077500
LOW171103P00078000
|
37 | 78.00 | 77.50 | 0.230 | 573.500 | 77.92 |
| 2017-10-27 | 2017-11-24 |
LOW171208P00080000
LOW171208P00080500
|
37 | 80.50 | 80.00 | 0.230 | 1424.500 | 85.6 |
| 2017-11-24 | 2017-12-21 |
LOW180105P00077000
LOW180105P00077500
|
28 | 77.50 | 77.00 | 0.150 | 434.000 | 94.74 |
| 2017-12-22 | 2018-01-18 |
LOW180202P00091000
LOW180202P00091500
|
37 | 91.50 | 91.00 | 0.235 | 795.500 | 101.5 |
| 2018-01-30 | 2018-02-26 |
LOW180316P00100000
LOW180316P00105000
|
3 | 105.00 | 100.00 | 1.92 | -556.500 | 87 |
| 2018-03-02 | 2018-03-29 |
LOW180413P00085000
LOW180413P00085500
|
39 | 85.50 | 85.00 | 0.245 | 487.500 | 86.23 |
| 2018-03-29 | 2018-04-25 |
LOW180511P00087500
LOW180511P00088000
|
32 | 88.00 | 87.50 | 0.195 | -336.000 | 87.45 |
| 2018-04-26 | 2018-05-23 |
LOW180608P00083000
LOW180608P00083500
|
36 | 83.50 | 83.00 | 0.225 | -3420.000 | 100.22 |
| 2018-05-24 | 2018-06-20 |
LOW180706P00096000
LOW180706P00096500
|
37 | 96.50 | 96.00 | 0.235 | 407.000 | 96.14 |
| 2018-06-25 | 2018-07-23 |
LOW180803P00096500
LOW180803P00097000
|
38 | 97.00 | 96.50 | 0.240 | 741.000 | 97.63 |
| 2018-07-23 | 2018-08-20 |
LOW180831P00100000
LOW180831P00101000
|
16 | 101.00 | 100.00 | 0.410 | -264.000 | 108.75 |
| 2018-08-23 | 2018-09-19 |
LOW181005P00106000
LOW181005P00107000
|
17 | 107.00 | 106.00 | 0.42 | 620.500 | 109.74 |
| 2018-09-19 | 2018-10-16 |
LOW181102P00115000
LOW181102P00116000
|
17 | 116.00 | 115.00 | 0.440 | -1079.500 | 96.82 |
| 2018-10-16 | 2018-11-12 |
LOW181130P00105000
LOW181130P00106000
|
16 | 106.00 | 105.00 | 0.40 | -720.00 | 94.37 |
| 2018-11-12 | 2018-12-10 |
LOW181221P00092500
LOW181221P00095000
|
6 | 95.00 | 92.50 | 0.965 | -531.000 | 87.64 |
| 2018-12-10 | 2019-01-07 |
LOW190118P00087500
LOW190118P00090000
|
6 | 90.00 | 87.50 | 1.07 | 516.00 | 94.98 |
| 2019-01-07 | 2019-02-04 |
LOW190215P00092500
LOW190215P00095000
|
6 | 95.00 | 92.50 | 0.985 | 396.000 | 104.24 |
| 2019-02-04 | 2019-03-04 |
LOW190315P00095000
LOW190315P00097500
|
6 | 97.50 | 95.00 | 0.995 | 507.000 | 100.14 |
| 2019-03-04 | 2019-04-01 |
LOW190412P00102000
LOW190412P00103000
|
15 | 103.00 | 102.00 | 0.335 | 720.000 | 116.26 |
| 2019-04-02 | 2019-04-29 |
LOW190517P00105000
LOW190517P00110000
|
3 | 110.00 | 105.00 | 1.715 | 279.000 | 109.02 |
| 2019-05-02 | 2019-05-29 |
LOW190614P00111000
LOW190614P00112000
|
18 | 112.00 | 111.00 | 0.47 | -954.000 | 99.63 |
| 2019-05-30 | 2019-06-26 |
LOW190712P00093500
LOW190712P00094000
|
32 | 94.00 | 93.50 | 0.190 | 432.000 | 107.4 |
| 2019-06-28 | 2019-07-25 |
LOW190809P00100000
LOW190809P00101000
|
18 | 101.00 | 100.00 | 0.445 | 234.000 | 98.55 |
| 2019-07-25 | 2019-08-21 |
LOW190906P00101000
LOW190906P00102000
|
17 | 102.00 | 101.00 | 0.425 | 493.000 | 114.71 |
| 2019-08-22 | 2019-09-18 |
LOW191004P00107000
LOW191004P00108000
|
16 | 108.00 | 107.00 | 0.395 | 416.000 | 107.42 |
| 2019-09-19 | 2019-10-16 |
LOW191101P00111000
LOW191101P00112000
|
19 | 112.00 | 111.00 | 0.475 | 95.000 | 112.95 |
| 2019-10-16 | 2019-11-12 |
LOW191129P00112000
LOW191129P00113000
|
19 | 113.00 | 112.00 | 0.475 | 152.000 | 117.31 |
| 2019-11-12 | 2019-12-09 |
LOW191227P00114000
LOW191227P00115000
|
19 | 115.00 | 114.00 | 0.475 | 484.500 | 120.23 |
| 2019-12-11 | 2020-01-07 |
LOW200124P00117000
LOW200124P00118000
|
18 | 118.00 | 117.00 | 0.45 | 234.00 | 120.23 |
| 2020-01-07 | 2020-02-03 |
LOW200221P00115000
LOW200221P00120000
|
3 | 120.00 | 115.00 | 1.830 | -184.500 | 125.31 |
| 2020-02-03 | 2020-03-02 |
LOW200313P00116000
LOW200313P00117000
|
16 | 117.00 | 116.00 | 0.40 | -960.00 | 96.49 |
| 2020-03-03 | 2020-03-30 |
LOW200417P00100000
LOW200417P00105000
|
2 | 105.00 | 100.00 | 1.415 | -637.000 | 97.1 |
| 2020-03-30 | 2020-04-27 |
LOW200508P00090500
LOW200508P00091000
|
36 | 91.00 | 90.50 | 0.225 | 1332.000 | 114.23 |
| 2020-04-27 | 2020-05-26 |
LOW200605P00101000
LOW200605P00102000
|
18 | 102.00 | 101.00 | 0.45 | 792.00 | 130.97 |
| 2020-05-28 | 2020-06-24 |
LOW200710P00128000
LOW200710P00129000
|
17 | 129.00 | 128.00 | 0.425 | 238.000 | 137.43 |
| 2020-07-07 | 2020-08-03 |
LOW200821P00130000
LOW200821P00135000
|
3 | 135.00 | 130.00 | 1.75 | 397.500 | 161.72 |
| 2020-08-04 | 2020-08-31 |
LOW200918P00145000
LOW200918P00150000
|
3 | 150.00 | 145.00 | 2.125 | 550.500 | 160.1 |
| 2020-09-01 | 2020-09-28 |
LOW201016P00160000
LOW201016P00165000
|
3 | 165.00 | 160.00 | 1.950 | -127.500 | 177.7 |
| 2020-09-28 | 2020-10-26 |
LOW201106P00160000
LOW201106P00162500
|
7 | 162.50 | 160.00 | 1.175 | 409.500 | 168.52 |
| 2020-10-26 | 2020-11-23 |
LOW201204P00165000
LOW201204P00167500
|
7 | 167.50 | 165.00 | 1.20 | -910.000 | 150 |
| 2020-11-30 | 2020-12-28 |
LOW210108P00152500
LOW210108P00155000
|
7 | 155.00 | 152.50 | 1.075 | 574.000 | 165.05 |
| 2020-12-28 | 2021-01-25 |
LOW210205P00160000
LOW210205P00162500
|
7 | 162.50 | 160.00 | 1.225 | 731.500 | 175.03 |
| 2021-01-29 | 2021-02-25 |
LOW210312P00165000
LOW210312P00167500
|
6 | 167.50 | 165.00 | 1.050 | -465.000 | 171.55 |
| 2021-02-25 | 2021-03-24 |
LOW210409P00155000
LOW210409P00157500
|
7 | 157.50 | 155.00 | 1.125 | 773.500 | 198.51 |
| 2021-03-25 | 2021-04-21 |
LOW210507P00182500
LOW210507P00185000
|
7 | 185.00 | 182.50 | 1.150 | 756.000 | 208.4 |
| 2021-04-29 | 2021-05-26 |
LOW210611P00195000
LOW210611P00197500
|
7 | 197.50 | 195.00 | 1.150 | -245.000 | 190.81 |
| 2021-05-27 | 2021-06-23 |
LOW210709P00190000
LOW210709P00192500
|
6 | 192.50 | 190.00 | 1.000 | -81.000 | 195.33 |
| 2021-06-24 | 2021-07-21 |
LOW210806P00187500
LOW210806P00190000
|
6 | 190.00 | 187.50 | 0.95 | 294.000 | 190.16 |
| 2021-07-22 | 2021-08-18 |
LOW210903P00190000
LOW210903P00195000
|
3 | 195.00 | 190.00 | 1.675 | 162.000 | 205.98 |
| 2021-08-18 | 2021-09-14 |
LOW211001P00195000
LOW211001P00200000
|
3 | 200.00 | 195.00 | 2.025 | 316.500 | 203.7 |
| 2021-09-14 | 2021-10-11 |
LOW211029P00195000
LOW211029P00200000
|
2 | 200.00 | 195.00 | 1.51 | 153.000 | 233.82 |
| 2021-10-11 | 2021-11-08 |
LOW211119P00195000
LOW211119P00200000
|
2 | 200.00 | 195.00 | 1.275 | 236.000 | 249.52 |
| 2021-11-08 | 2021-12-06 |
LOW211223P00230000
LOW211223P00235000
|
3 | 235.00 | 230.00 | 2.100 | 456.000 | 250.09 |
| 2021-12-06 | 2022-01-03 |
LOW220114P00245000
LOW220114P00250000
|
3 | 250.00 | 245.00 | 1.70 | 262.500 | 243.4 |
| 2022-01-03 | 2022-01-31 |
LOW220211P00250000
LOW220211P00255000
|
3 | 255.00 | 250.00 | 2.100 | -862.500 | 225.91 |
| 2022-01-31 | 2022-02-28 |
LOW220311P00230000
LOW220311P00235000
|
3 | 235.00 | 230.00 | 1.975 | -765.000 | 222.21 |
| 2022-02-28 | 2022-03-28 |
LOW220408P00215000
LOW220408P00220000
|
3 | 220.00 | 215.00 | 1.675 | -435.000 | 206.66 |
| 2022-03-28 | 2022-04-25 |
LOW220506P00205000
LOW220506P00210000
|
2 | 210.00 | 205.00 | 1.650 | -370.000 | 192.29 |
| 2022-04-25 | 2022-05-23 |
LOW220603P00195000
LOW220603P00200000
|
3 | 200.00 | 195.00 | 2.10 | -637.500 | 195.45 |
| 2022-05-23 | 2022-06-21 |
LOW220701P00180000
LOW220701P00185000
|
3 | 185.00 | 180.00 | 1.950 | -645.000 | 177.36 |
| 2022-06-23 | 2022-07-20 |
LOW220805P00170000
LOW220805P00175000
|
3 | 175.00 | 170.00 | 1.975 | 502.500 | 199.08 |
| 2022-07-21 | 2022-08-17 |
LOW220902P00190000
LOW220902P00195000
|
3 | 195.00 | 190.00 | 2.300 | 538.500 | 195.51 |
| 2022-08-17 | 2022-09-13 |
LOW220930P00210000
LOW220930P00215000
|
3 | 215.00 | 210.00 | 1.950 | -832.500 | 187.81 |
| 2022-09-13 | 2022-10-10 |
LOW221028P00190000
LOW221028P00195000
|
3 | 195.00 | 190.00 | 2.275 | 22.500 | 198.73 |
| 2022-10-10 | 2022-11-07 |
LOW221118P00190000
LOW221118P00195000
|
3 | 195.00 | 190.00 | 2.175 | -292.500 | 209.93 |
| 2022-11-07 | 2022-12-05 |
LOW221216P00180000
LOW221216P00185000
|
3 | 185.00 | 180.00 | 1.95 | 505.500 | 206.14 |
| 2022-12-05 | 2023-01-03 |
LOW230113P00200000
LOW230113P00205000
|
3 | 205.00 | 200.00 | 1.875 | -315.000 | 212.16 |
| 2023-01-03 | 2023-01-30 |
LOW230217P00195000
LOW230217P00200000
|
3 | 200.00 | 195.00 | 2.20 | 174.00 | 212.75 |
| 2023-01-30 | 2023-02-27 |
LOW230310P00195000
LOW230310P00200000
|
3 | 200.00 | 195.00 | 1.85 | 109.500 | 196.66 |
| 2023-03-02 | 2023-03-29 |
LOW230414P00190000
LOW230414P00195000
|
3 | 195.00 | 190.00 | 1.925 | -114.000 | 202.18 |
| 2023-03-30 | 2023-04-26 |
LOW230512P00185000
LOW230512P00190000
|
3 | 190.00 | 185.00 | 1.700 | 348.000 | 203.26 |
| 2023-04-27 | 2023-05-24 |
LOW230609P00200000
LOW230609P00205000
|
3 | 205.00 | 200.00 | 2.00 | -9.000 | 209.12 |
| 2023-05-25 | 2023-06-21 |
LOW230707P00195000
LOW230707P00200000
|
3 | 200.00 | 195.00 | 1.675 | 451.500 | 221.94 |
| 2023-06-22 | 2023-07-19 |
LOW230804P00210000
LOW230804P00215000
|
3 | 215.00 | 210.00 | 1.975 | 511.500 | 223.12 |
| 2023-07-19 | 2023-08-15 |
LOW230901P00225000
LOW230901P00230000
|
3 | 230.00 | 225.00 | 2.025 | -247.500 | 232.51 |
| 2023-08-15 | 2023-09-11 |
LOW230929P00220000
LOW230929P00225000
|
3 | 225.00 | 220.00 | 2.050 | 430.500 | 207.84 |
| 2023-09-12 | 2023-10-09 |
LOW231027P00225000
LOW231027P00230000
|
3 | 230.00 | 225.00 | 1.825 | -915.000 | 183.62 |
| 2023-10-09 | 2023-11-06 |
LOW231117P00195000
LOW231117P00200000
|
3 | 200.00 | 195.00 | 1.900 | -352.500 | 203.7 |
| 2023-11-06 | 2023-12-04 |
LOW231215P00190000
LOW231215P00195000
|
3 | 195.00 | 190.00 | 2.075 | 579.000 | 225.59 |
| 2023-12-04 | 2024-01-02 |
LOW240112P00200000
LOW240112P00205000
|
2 | 205.00 | 200.00 | 1.445 | 286.000 | 218.91 |
| 2024-01-02 | 2024-01-29 |
LOW240216P00210000
LOW240216P00220000
|
1 | 220.00 | 210.00 | 3.810 | -211.500 | 226.85 |
| 2024-01-29 | 2024-02-26 |
LOW240308P00205000
LOW240308P00210000
|
3 | 210.00 | 205.00 | 1.850 | 505.500 | 241.95 |
| 2024-02-26 | 2024-03-25 |
LOW240405P00225000
LOW240405P00230000
|
3 | 230.00 | 225.00 | 2.075 | 660.000 | 239.32 |
| 2024-03-25 | 2024-04-22 |
LOW240503P00250000
LOW240503P00255000
|
3 | 255.00 | 250.00 | 2.250 | -870.000 | 232.13 |
| 2024-04-22 | 2024-05-20 |
LOW240531P00225000
LOW240531P00230000
|
3 | 230.00 | 225.00 | 2.20 | 7.500 | 221.29 |
| 2024-05-23 | 2024-06-20 |
LOW240705P00210000
LOW240705P00215000
|
3 | 215.00 | 210.00 | 1.70 | 451.500 | 213.89 |
| 2024-06-20 | 2024-07-17 |
LOW240802P00220000
LOW240802P00225000
|
3 | 225.00 | 220.00 | 1.89 | 549.000 | 240.42 |
| 2024-07-17 | 2024-08-13 |
LOW240830P00240000
LOW240830P00245000
|
3 | 245.00 | 240.00 | 2.400 | -82.500 | 248.5 |
| 2024-08-13 | 2024-09-09 |
LOW240927P00230000
LOW240927P00235000
|
3 | 235.00 | 230.00 | 2.15 | 408.00 | 267.14 |
| 2024-09-10 | 2024-10-07 |
LOW241025P00240000
LOW241025P00245000
|
3 | 245.00 | 240.00 | 2.225 | 613.500 | 267.64 |
| 2024-10-07 | 2024-11-04 |
LOW241115P00260000
LOW241115P00270000
|
1 | 270.00 | 260.00 | 4.075 | -57.500 | 269.4 |
| 2024-11-04 | 2024-12-02 |
LOW241213P00260000
LOW241213P00265000
|
2 | 265.00 | 260.00 | 1.625 | 100.000 | 262.39 |
| 2024-12-03 | 2024-12-30 |
LOW250117P00260000
LOW250117P00270000
|
1 | 270.00 | 260.00 | 2.82 | -660.500 | 261.06 |
| 2024-12-30 | 2025-01-27 |
LOW250207P00240000
LOW250207P00245000
|
2 | 245.00 | 240.00 | 1.625 | 416.000 | 251.94 |
| 2025-01-30 | 2025-02-26 |
LOW250314P00260000
LOW250314P00265000
|
3 | 265.00 | 260.00 | 2.100 | -390.000 | 224.44 |
| 2025-02-28 | 2025-03-27 |
LOW250411P00245000
LOW250411P00250000
|
3 | 250.00 | 245.00 | 2.40 | -817.500 | 220.35 |
| 2025-03-28 | 2025-04-24 |
LOW250509P00225000
LOW250509P00230000
|
3 | 230.00 | 225.00 | 2.325 | -240.000 | 222.26 |
| 2025-04-25 | 2025-05-22 |
LOW250606P00215000
LOW250606P00220000
|
3 | 220.00 | 215.00 | 2.025 | 259.500 | 225.27 |
| 2025-05-22 | 2025-06-18 |
LOW250703P00220000
LOW250703P00225000
|
3 | 225.00 | 220.00 | 2.025 | -555.000 | 228.31 |
| 2025-06-18 | 2025-07-15 |
LOW250801P00205000
LOW250801P00210000
|
3 | 210.00 | 205.00 | 1.95 | 205.500 | 226.4 |
| 2025-07-15 | 2025-08-11 |
LOW250829P00210000
LOW250829P00215000
|
3 | 215.00 | 210.00 | 1.700 | 483.000 | 0 |