| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-06 | 2008-03-14 |
LOW080322P00020000
LOW080322P00022500
|
5 | 22.50 | 20.00 | 0.65 | -312.500 | 23.23 |
| 2008-05-07 | 2008-06-13 |
LOW080621P00022500
LOW080621P00025000
|
6 | 25.00 | 22.50 | 0.850 | -15.000 | 22.83 |
| 2008-07-02 | 2008-08-08 |
LOW080816P00017500
LOW080816P00020000
|
5 | 20.00 | 17.50 | 0.775 | 362.500 | 24.5 |
| 2008-08-08 | 2008-09-15 |
LOW080920P00020000
LOW080920P00022500
|
5 | 22.50 | 20.00 | 0.775 | 330.000 | 25.53 |
| 2008-10-08 | 2008-11-14 |
LOW081122P00015000
LOW081122P00017500
|
5 | 17.50 | 15.00 | 0.700 | 62.500 | 17.15 |
| 2008-12-03 | 2009-01-09 |
LOW090117P00017500
LOW090117P00020000
|
5 | 20.00 | 17.50 | 0.750 | 262.500 | 21.04 |
| 2009-01-09 | 2009-02-17 |
LOW090221P00017500
LOW090221P00020000
|
5 | 20.00 | 17.50 | 0.675 | -707.500 | 15.86 |
| 2009-04-01 | 2009-05-08 |
LOW090516P00016000
LOW090516P00017500
|
9 | 17.50 | 16.00 | 0.425 | 373.500 | 18.45 |
| 2009-08-05 | 2009-09-11 |
LOW090919P00021000
LOW090919P00022000
|
14 | 22.00 | 21.00 | 0.325 | -210.000 | 21.97 |
| 2009-10-09 | 2009-11-16 |
LOW091121P00020000
LOW091121P00021000
|
18 | 21.00 | 20.00 | 0.45 | 720.000 | 21.35 |
| 2009-12-02 | 2010-01-08 |
LOW100116P00021000
LOW100116P00022500
|
10 | 22.50 | 21.00 | 0.500 | 450.000 | 23.13 |
| 2010-01-08 | 2010-02-16 |
LOW100220P00022000
LOW100220P00023000
|
14 | 23.00 | 22.00 | 0.30 | -63.000 | 23.13 |
| 2010-03-05 | 2010-04-12 |
LOW100417P00023000
LOW100417P00024000
|
15 | 24.00 | 23.00 | 0.355 | 532.500 | 26.29 |
| 2010-04-12 | 2010-05-19 |
LOW100522P00024000
LOW100522P00025000
|
13 | 25.00 | 24.00 | 0.28 | -71.500 | 24.2 |
| 2010-06-02 | 2010-07-09 |
LOW100717P00023000
LOW100717P00024000
|
14 | 24.00 | 23.00 | 0.31 | -1001.000 | 20.04 |
| 2010-07-09 | 2010-08-16 |
LOW100821P00019000
LOW100821P00020000
|
15 | 20.00 | 19.00 | 0.340 | -75.000 | 20.64 |
| 2010-09-01 | 2010-10-08 |
LOW101016P00020000
LOW101016P00021000
|
15 | 21.00 | 20.00 | 0.335 | 465.000 | 21.56 |
| 2010-10-08 | 2010-11-15 |
LOW101120P00021000
LOW101120P00022000
|
13 | 22.00 | 21.00 | 0.28 | -299.000 | 22.09 |
| 2010-12-08 | 2011-01-14 |
LOW110122P00024000
LOW110122P00025000
|
14 | 25.00 | 24.00 | 0.32 | 140.00 | 25.01 |
| 2011-02-02 | 2011-03-11 |
LOW110319P00023000
LOW110319P00024000
|
15 | 24.00 | 23.00 | 0.35 | 510.00 | 26.2 |
| 2011-04-06 | 2011-05-13 |
LOW110521P00025000
LOW110521P00026000
|
14 | 26.00 | 25.00 | 0.295 | -182.000 | 24.46 |
| 2011-06-07 | 2011-07-14 |
LOW110716P00022000
LOW110716P00023000
|
15 | 23.00 | 22.00 | 0.350 | 412.500 | 22.86 |
| 2011-08-03 | 2011-09-09 |
LOW110917P00019000
LOW110917P00020000
|
14 | 20.00 | 19.00 | 0.315 | -483.000 | 20.38 |
| 2011-09-09 | 2011-10-17 |
LOW111022P00018000
LOW111022P00019000
|
16 | 19.00 | 18.00 | 0.405 | 624.000 | 22.13 |
| 2011-11-02 | 2011-12-09 |
LOW111217P00020000
LOW111217P00021000
|
14 | 21.00 | 20.00 | 0.325 | 455.000 | 25.02 |
| 2011-12-09 | 2012-01-17 |
LOW120121P00024000
LOW120121P00025000
|
16 | 25.00 | 24.00 | 0.385 | 584.000 | 26.53 |
| 2012-02-01 | 2012-03-09 |
LOW120317P00025000
LOW120317P00026000
|
13 | 26.00 | 25.00 | 0.26 | 325.00 | 30.41 |
| 2012-03-09 | 2012-04-16 |
LOW120421P00028000
LOW120421P00029000
|
13 | 29.00 | 28.00 | 0.265 | 344.500 | 31.65 |
| 2012-05-02 | 2012-06-08 |
LOW120616P00031000
LOW120616P00032000
|
15 | 32.00 | 31.00 | 0.37 | -682.500 | 28.05 |
| 2012-06-08 | 2012-07-16 |
LOW120721P00027000
LOW120721P00028000
|
16 | 28.00 | 27.00 | 0.380 | -936.000 | 25.79 |
| 2012-08-08 | 2012-09-14 |
LOW120922P00025000
LOW120922P00026000
|
14 | 26.00 | 25.00 | 0.325 | 455.000 | 30.19 |
| 2012-10-03 | 2012-11-09 |
LOW121117P00029000
LOW121117P00030000
|
14 | 30.00 | 29.00 | 0.305 | 357.000 | 31.98 |
| 2012-11-09 | 2012-12-17 |
LOW121222P00030000
LOW121222P00031000
|
15 | 31.00 | 30.00 | 0.34 | 510.00 | 35.04 |
| 2013-01-02 | 2013-02-08 |
LOW130216P00035000
LOW130216P00036000
|
16 | 36.00 | 35.00 | 0.385 | 584.000 | 39.14 |
| 2013-03-06 | 2013-04-12 |
LOW130420P00037000
LOW130420P00038000
|
14 | 38.00 | 37.00 | 0.30 | 294.00 | 38.12 |
| 2013-05-08 | 2013-06-14 |
LOW130622P00041000
LOW130622P00042000
|
16 | 42.00 | 41.00 | 0.39 | -312.000 | 39.55 |
| 2013-07-03 | 2013-08-09 |
LOW130817P00041000
LOW130817P00042000
|
16 | 42.00 | 41.00 | 0.400 | 624.000 | 43.96 |
| 2013-08-09 | 2013-09-16 |
LOW130921P00044000
LOW130921P00045000
|
15 | 45.00 | 44.00 | 0.360 | 510.000 | 47.84 |
| 2013-10-02 | 2013-11-08 |
LOW131116P00047000
LOW131116P00048000
|
16 | 48.00 | 47.00 | 0.385 | 352.000 | 51.77 |
| 2013-11-08 | 2013-12-16 |
LOW131221P00047000
LOW131221P00048000
|
15 | 48.00 | 47.00 | 0.345 | -412.500 | 47.97 |
| 2014-01-08 | 2014-02-14 |
LOW140222P00047000
LOW140222P00048000
|
15 | 48.00 | 47.00 | 0.370 | -285.000 | 47.06 |
| 2014-03-05 | 2014-04-11 |
LOW140419P00049000
LOW140419P00050000
|
16 | 50.00 | 49.00 | 0.385 | -904.000 | 46.8 |
| 2014-05-07 | 2014-06-13 |
LOW140621P00044000
LOW140621P00045000
|
16 | 45.00 | 44.00 | 0.405 | 344.000 | 46.02 |
| 2014-07-02 | 2014-08-08 |
LOW140816P00047000
LOW140816P00048000
|
16 | 48.00 | 47.00 | 0.41 | 608.00 | 50 |
| 2014-08-08 | 2014-09-15 |
LOW140920P00048000
LOW140920P00049000
|
14 | 49.00 | 48.00 | 0.33 | 455.000 | 54.09 |
| 2014-10-13 | 2014-11-19 |
LOW141122P00050000
LOW141122P00052500
|
6 | 52.50 | 50.00 | 0.985 | 591.000 | 63.26 |
| 2014-12-08 | 2015-01-14 |
LOW150117P00062500
LOW150117P00065000
|
5 | 65.00 | 62.50 | 0.700 | 322.500 | 67.99 |
| 2015-02-04 | 2015-03-13 |
LOW150320P00067500
LOW150320P00070000
|
6 | 70.00 | 67.50 | 0.865 | 486.000 | 75.23 |
| 2015-03-31 | 2015-05-07 |
LOW150515P00070000
LOW150515P00072500
|
5 | 72.50 | 70.00 | 0.665 | -25.000 | 73.09 |
| 2015-05-07 | 2015-06-15 |
LOW150619P00070000
LOW150619P00072500
|
6 | 72.50 | 70.00 | 0.980 | -816.000 | 69.99 |
| 2015-07-07 | 2015-08-13 |
LOW150821P00065000
LOW150821P00067500
|
6 | 67.50 | 65.00 | 1.005 | 462.000 | 71.11 |
| 2015-09-01 | 2015-10-08 |
LOW151016P00065000
LOW151016P00067500
|
6 | 67.50 | 65.00 | 0.91 | 531.000 | 72.78 |
| 2015-10-08 | 2015-11-16 |
LOW151120P00070000
LOW151120P00072500
|
6 | 72.50 | 70.00 | 0.84 | -123.000 | 75.77 |
| 2015-12-02 | 2016-01-08 |
LOW160115P00072500
LOW160115P00075000
|
5 | 75.00 | 72.50 | 0.720 | -672.500 | 68.99 |
| 2016-01-08 | 2016-02-16 |
LOW160219P00067500
LOW160219P00070000
|
5 | 70.00 | 67.50 | 0.83 | -537.500 | 68.52 |
| 2016-03-03 | 2016-04-11 |
LOW160415P00067500
LOW160415P00070000
|
6 | 70.00 | 67.50 | 0.885 | 531.000 | 77.31 |
| 2016-04-11 | 2016-05-18 |
LOW160520P00072500
LOW160520P00075000
|
6 | 75.00 | 72.50 | 0.930 | 540.000 | 79.82 |
| 2016-05-31 | 2016-07-07 |
LOW160715P00077500
LOW160715P00080000
|
6 | 80.00 | 77.50 | 0.835 | 216.000 | 81.67 |
| 2016-07-07 | 2016-08-15 |
LOW160819P00077500
LOW160819P00080000
|
6 | 80.00 | 77.50 | 0.88 | 195.000 | 77.82 |
| 2016-08-15 | 2016-09-21 |
LOW160923P00081000
LOW160923P00081500
|
36 | 81.50 | 81.00 | 0.225 | -720.000 | 72.35 |
| 2016-09-22 | 2016-10-31 |
LOW161104P00071500
LOW161104P00072000
|
35 | 72.00 | 71.50 | 0.215 | -1610.000 | 66.25 |
| 2016-10-31 | 2016-12-07 |
LOW161209P00066000
LOW161209P00066500
|
35 | 66.50 | 66.00 | 0.220 | 2520.000 | 74.69 |
| 2016-12-08 | 2017-01-17 |
LOW170120P00072500
LOW170120P00075000
|
6 | 75.00 | 72.50 | 0.87 | -732.000 | 71.76 |
| 2017-01-17 | 2017-02-23 |
LOW170303P00072000
LOW170303P00072500
|
39 | 72.50 | 72.00 | 0.245 | 624.000 | 81.68 |
| 2017-02-23 | 2017-04-03 |
LOW170407P00075500
LOW170407P00076000
|
37 | 76.00 | 75.50 | 0.235 | 888.000 | 82.14 |
| 2017-04-04 | 2017-05-11 |
LOW170519P00077500
LOW170519P00080000
|
5 | 80.00 | 77.50 | 0.675 | 320.000 | 84.59 |
| 2017-05-11 | 2017-06-19 |
LOW170623P00084500
LOW170623P00085000
|
37 | 85.00 | 84.50 | 0.235 | -980.500 | 76.07 |
| 2017-06-19 | 2017-07-26 |
LOW170728P00080500
LOW170728P00081000
|
36 | 81.00 | 80.50 | 0.225 | -1170.000 | 76.48 |
| 2017-07-28 | 2017-09-05 |
LOW170908P00076000
LOW170908P00076500
|
36 | 76.50 | 76.00 | 0.225 | -306.000 | 78.56 |
| 2017-09-05 | 2017-10-12 |
LOW171020P00072500
LOW171020P00075000
|
5 | 75.00 | 72.50 | 0.78 | 397.500 | 80.04 |
| 2017-10-27 | 2017-12-04 |
LOW171208P00080000
LOW171208P00080500
|
37 | 80.50 | 80.00 | 0.230 | 555.000 | 85.6 |
| 2017-12-05 | 2018-01-11 |
LOW180119P00082500
LOW180119P00085000
|
5 | 85.00 | 82.50 | 0.770 | 372.500 | 104.95 |
| 2018-01-12 | 2018-02-20 |
LOW180223P00100000
LOW180223P00101000
|
17 | 101.00 | 100.00 | 0.425 | -1700.000 | 97.49 |
| 2018-03-02 | 2018-04-09 |
LOW180413P00085000
LOW180413P00085500
|
39 | 85.50 | 85.00 | 0.245 | 58.500 | 86.23 |
| 2018-04-09 | 2018-05-16 |
LOW180518P00082500
LOW180518P00085000
|
6 | 85.00 | 82.50 | 1.025 | 399.000 | 86.34 |
| 2018-05-21 | 2018-06-27 |
LOW180629P00087000
LOW180629P00087500
|
38 | 87.50 | 87.00 | 0.240 | 817.000 | 95.57 |
| 2018-06-29 | 2018-08-06 |
LOW180810P00095500
LOW180810P00096000
|
39 | 96.00 | 95.50 | 0.245 | 585.000 | 98.31 |
| 2018-08-06 | 2018-09-12 |
LOW180914P00097500
LOW180914P00098000
|
38 | 98.00 | 97.50 | 0.240 | 1007.000 | 113.89 |
| 2018-09-12 | 2018-10-19 |
LOW181026P00113000
LOW181026P00114000
|
16 | 114.00 | 113.00 | 0.405 | -1232.000 | 93.78 |
| 2018-11-02 | 2018-12-10 |
LOW181214P00097000
LOW181214P00097500
|
36 | 97.50 | 97.00 | 0.225 | -1620.000 | 93.36 |
| 2018-12-10 | 2019-01-16 |
LOW190118P00087500
LOW190118P00090000
|
6 | 90.00 | 87.50 | 1.07 | 621.000 | 94.98 |
| 2019-01-29 | 2019-03-07 |
LOW190315P00090000
LOW190315P00092500
|
6 | 92.50 | 90.00 | 0.915 | 534.000 | 100.14 |
| 2019-03-07 | 2019-04-15 |
LOW190418P00097500
LOW190418P00100000
|
6 | 100.00 | 97.50 | 0.88 | 528.00 | 113.74 |
| 2019-04-17 | 2019-05-24 |
LOW190531P00116000
LOW190531P00117000
|
17 | 117.00 | 116.00 | 0.425 | -1147.500 | 93.28 |
| 2019-05-24 | 2019-07-01 |
LOW190705P00095000
LOW190705P00095500
|
38 | 95.50 | 95.00 | 0.240 | 912.000 | 104.22 |
| 2019-07-01 | 2019-08-07 |
LOW190809P00101000
LOW190809P00102000
|
17 | 102.00 | 101.00 | 0.435 | -824.500 | 98.55 |
| 2019-08-07 | 2019-09-13 |
LOW190920P00095000
LOW190920P00097500
|
6 | 97.50 | 95.00 | 0.98 | 588.000 | 110.96 |
| 2019-09-13 | 2019-10-21 |
LOW191025P00112000
LOW191025P00113000
|
16 | 113.00 | 112.00 | 0.41 | -392.000 | 111.58 |
| 2019-10-21 | 2019-11-27 |
LOW191129P00111000
LOW191129P00112000
|
19 | 112.00 | 111.00 | 0.475 | 902.500 | 117.31 |
| 2019-11-27 | 2020-01-03 |
LOW200110P00117000
LOW200110P00118000
|
17 | 118.00 | 117.00 | 0.420 | 331.500 | 121 |
| 2020-01-07 | 2020-02-13 |
LOW200221P00115000
LOW200221P00120000
|
3 | 120.00 | 115.00 | 1.830 | 501.000 | 125.31 |
| 2020-02-18 | 2020-03-26 |
LOW200403P00123000
LOW200403P00124000
|
19 | 124.00 | 123.00 | 0.475 | -570.000 | 82.2 |
| 2020-03-30 | 2020-05-06 |
LOW200508P00090500
LOW200508P00091000
|
36 | 91.00 | 90.50 | 0.225 | 864.000 | 114.23 |
| 2020-05-06 | 2020-06-12 |
LOW200619P00105000
LOW200619P00110000
|
3 | 110.00 | 105.00 | 2.150 | 640.500 | 133.83 |
| 2020-06-16 | 2020-07-23 |
LOW200731P00131000
LOW200731P00132000
|
15 | 132.00 | 131.00 | 0.35 | 607.500 | 148.91 |
| 2020-08-04 | 2020-09-10 |
LOW200918P00145000
LOW200918P00150000
|
3 | 150.00 | 145.00 | 2.125 | 522.000 | 160.1 |
| 2020-09-10 | 2020-10-19 |
LOW201023P00155000
LOW201023P00157500
|
7 | 157.50 | 155.00 | 1.125 | 763.000 | 172.14 |
| 2020-10-23 | 2020-11-30 |
LOW201204P00170000
LOW201204P00172500
|
7 | 172.50 | 170.00 | 1.175 | -1085.000 | 150 |
| 2020-11-30 | 2021-01-06 |
LOW210108P00152500
LOW210108P00155000
|
7 | 155.00 | 152.50 | 1.075 | 717.500 | 165.05 |
| 2021-01-06 | 2021-02-12 |
LOW210219P00155000
LOW210219P00160000
|
3 | 160.00 | 155.00 | 1.775 | 517.500 | 177.54 |
| 2021-02-16 | 2021-03-25 |
LOW210401P00172500
LOW210401P00175000
|
7 | 175.00 | 172.50 | 1.200 | 766.500 | 191.32 |
| 2021-03-25 | 2021-05-03 |
LOW210507P00182500
LOW210507P00185000
|
7 | 185.00 | 182.50 | 1.150 | 808.500 | 208.4 |
| 2021-05-04 | 2021-06-10 |
LOW210618P00195000
LOW210618P00200000
|
3 | 200.00 | 195.00 | 2.125 | -720.000 | 186.88 |
| 2021-06-10 | 2021-07-19 |
LOW210723P00185000
LOW210723P00187500
|
6 | 187.50 | 185.00 | 1.050 | 417.000 | 200.84 |
| 2021-07-19 | 2021-08-25 |
LOW210827P00185000
LOW210827P00190000
|
3 | 190.00 | 185.00 | 2.275 | 675.000 | 205.9 |
| 2021-08-26 | 2021-10-04 |
LOW211008P00200000
LOW211008P00205000
|
3 | 205.00 | 200.00 | 2.225 | 216.000 | 206.16 |
| 2021-10-04 | 2021-11-10 |
LOW211112P00200000
LOW211112P00205000
|
3 | 205.00 | 200.00 | 2.475 | 718.500 | 236.32 |
| 2021-11-11 | 2021-12-20 |
LOW211223P00225000
LOW211223P00230000
|
3 | 230.00 | 225.00 | 2.00 | 561.000 | 250.09 |
| 2021-12-20 | 2022-01-26 |
LOW220128P00240000
LOW220128P00245000
|
3 | 245.00 | 240.00 | 1.950 | -832.500 | 234.99 |
| 2022-01-27 | 2022-03-07 |
LOW220311P00220000
LOW220311P00225000
|
3 | 225.00 | 220.00 | 2.050 | 0.000 | 222.21 |
| 2022-03-08 | 2022-04-14 |
LOW220422P00220000
LOW220422P00225000
|
3 | 225.00 | 220.00 | 2.00 | -855.000 | 197.06 |
| 2022-04-14 | 2022-05-23 |
LOW220527P00195000
LOW220527P00200000
|
3 | 200.00 | 195.00 | 2.375 | -705.000 | 199.63 |
| 2022-05-23 | 2022-06-29 |
LOW220701P00180000
LOW220701P00185000
|
3 | 185.00 | 180.00 | 1.950 | -757.500 | 177.36 |
| 2022-06-30 | 2022-08-08 |
LOW220812P00170000
LOW220812P00175000
|
3 | 175.00 | 170.00 | 2.125 | 637.500 | 206.47 |
| 2022-08-08 | 2022-09-14 |
LOW220916P00195000
LOW220916P00200000
|
3 | 200.00 | 195.00 | 1.925 | -637.500 | 191.81 |
| 2022-09-14 | 2022-10-21 |
LOW221028P00185000
LOW221028P00190000
|
3 | 190.00 | 185.00 | 2.000 | -442.500 | 198.73 |
| 2022-10-21 | 2022-11-28 |
LOW221202P00175000
LOW221202P00180000
|
3 | 180.00 | 175.00 | 1.875 | 538.500 | 214.84 |
| 2022-11-28 | 2023-01-04 |
LOW230106P00205000
LOW230106P00210000
|
3 | 210.00 | 205.00 | 2.025 | -765.000 | 200.97 |
| 2023-01-04 | 2023-02-10 |
LOW230217P00195000
LOW230217P00200000
|
3 | 200.00 | 195.00 | 2.000 | 424.500 | 212.75 |
| 2023-02-10 | 2023-03-20 |
LOW230324P00205000
LOW230324P00210000
|
3 | 210.00 | 205.00 | 2.15 | -765.000 | 189.46 |
| 2023-03-20 | 2023-04-26 |
LOW230428P00190000
LOW230428P00195000
|
3 | 195.00 | 190.00 | 1.925 | 516.000 | 207.83 |
| 2023-04-27 | 2023-06-05 |
LOW230609P00200000
LOW230609P00205000
|
3 | 205.00 | 200.00 | 2.00 | 301.500 | 209.12 |
| 2023-06-05 | 2023-07-12 |
LOW230714P00200000
LOW230714P00205000
|
2 | 205.00 | 200.00 | 1.550 | 309.000 | 228.74 |
| 2023-07-12 | 2023-08-18 |
LOW230825P00225000
LOW230825P00230000
|
3 | 230.00 | 225.00 | 1.80 | -592.500 | 223.07 |
| 2023-08-18 | 2023-09-25 |
LOW230929P00215000
LOW230929P00220000
|
3 | 220.00 | 215.00 | 2.125 | -600.000 | 207.84 |
| 2023-09-25 | 2023-11-01 |
LOW231103P00205000
LOW231103P00210000
|
3 | 210.00 | 205.00 | 1.70 | -1012.500 | 194.94 |
| 2023-11-01 | 2023-12-08 |
LOW231215P00185000
LOW231215P00190000
|
3 | 190.00 | 185.00 | 1.85 | 552.000 | 225.59 |
| 2023-12-12 | 2024-01-18 |
LOW240126P00205000
LOW240126P00210000
|
3 | 210.00 | 205.00 | 2.325 | 591.000 | 211.98 |
| 2024-01-18 | 2024-02-26 |
LOW240301P00215000
LOW240301P00220000
|
3 | 220.00 | 215.00 | 2.30 | 510.000 | 244.69 |
| 2024-02-26 | 2024-04-03 |
LOW240405P00225000
LOW240405P00230000
|
3 | 230.00 | 225.00 | 2.075 | 601.500 | 239.32 |
| 2024-04-03 | 2024-05-10 |
LOW240517P00230000
LOW240517P00240000
|
1 | 240.00 | 230.00 | 3.425 | -97.500 | 231.11 |
| 2024-05-13 | 2024-06-20 |
LOW240621P00220000
LOW240621P00230000
|
1 | 230.00 | 220.00 | 3.085 | 42.500 | 228.59 |
| 2024-06-20 | 2024-07-29 |
LOW240802P00220000
LOW240802P00225000
|
3 | 225.00 | 220.00 | 1.89 | 549.000 | 240.42 |
| 2024-07-29 | 2024-09-04 |
LOW240906P00235000
LOW240906P00240000
|
3 | 240.00 | 235.00 | 2.20 | 588.000 | 243.81 |
| 2024-09-05 | 2024-10-14 |
LOW241018P00230000
LOW241018P00240000
|
1 | 240.00 | 230.00 | 2.745 | 273.500 | 281.64 |
| 2024-10-14 | 2024-11-20 |
LOW241122P00275000
LOW241122P00280000
|
3 | 280.00 | 275.00 | 2.075 | -802.500 | 264.68 |
| 2024-11-21 | 2024-12-30 |
LOW250103P00260000
LOW250103P00265000
|
3 | 265.00 | 260.00 | 2.00 | -900.00 | 248.48 |
| 2024-12-30 | 2025-02-05 |
LOW250207P00240000
LOW250207P00245000
|
2 | 245.00 | 240.00 | 1.625 | 303.000 | 251.94 |
| 2025-02-05 | 2025-03-14 |
LOW250321P00250000
LOW250321P00260000
|
1 | 260.00 | 250.00 | 3.95 | -600.00 | 227.07 |
| 2025-03-14 | 2025-04-21 |
LOW250425P00220000
LOW250425P00225000
|
3 | 225.00 | 220.00 | 2.175 | -697.500 | 220.91 |
| 2025-04-21 | 2025-05-28 |
LOW250530P00210000
LOW250530P00215000
|
3 | 215.00 | 210.00 | 2.325 | 672.000 | 225.73 |
| 2025-05-29 | 2025-07-07 |
LOW250711P00220000
LOW250711P00225000
|
3 | 225.00 | 220.00 | 2.025 | 117.000 | 224.13 |
| 2025-07-08 | 2025-08-14 |
LOW250822P00220000
LOW250822P00225000
|
3 | 225.00 | 220.00 | 2.325 | 642.000 | 0 |