| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-02 | 2008-10-09 |
LOW081122P00012500
LOW081122P00015000
|
4 | 15.00 | 12.50 | 0.175 | -140.000 | 17.15 |
| 2008-10-29 | 2008-11-05 |
LOW081220P00010000
LOW081220P00012500
|
4 | 12.50 | 10.00 | 0.25 | 50.000 | 22.54 |
| 2008-11-28 | 2008-12-05 |
LOW090117P00010000
LOW090117P00012500
|
4 | 12.50 | 10.00 | 0.175 | 30.000 | 21.04 |
| 2009-01-30 | 2009-02-06 |
LOW090321P00010000
LOW090321P00012500
|
4 | 12.50 | 10.00 | 0.175 | 50.000 | 17.03 |
| 2016-08-08 | 2016-08-15 |
LOW160923P00072000
LOW160923P00072500
|
21 | 72.50 | 72.00 | 0.045 | 10.500 | 72.35 |
| 2016-11-14 | 2016-11-21 |
LOW161230P00060000
LOW161230P00060500
|
22 | 60.50 | 60.00 | 0.065 | -55.000 | 71.12 |
| 2017-05-08 | 2017-05-15 |
LOW170623P00075500
LOW170623P00076000
|
21 | 76.00 | 75.50 | 0.040 | 0.000 | 76.07 |
| 2018-12-14 | 2018-12-21 |
LOW190201P00070000
LOW190201P00075000
|
2 | 75.00 | 70.00 | 0.58 | 39.000 | 97.11 |
| 2019-02-11 | 2019-02-19 |
LOW190329P00075000
LOW190329P00080000
|
2 | 80.00 | 75.00 | 0.40 | 80.000 | 109.47 |
| 2019-04-12 | 2019-04-22 |
LOW190531P00100000
LOW190531P00101000
|
10 | 101.00 | 100.00 | 0.085 | -5.000 | 93.28 |
| 2020-03-13 | 2020-03-20 |
LOW200501P00055000
LOW200501P00060000
|
2 | 60.00 | 55.00 | 0.660 | -258.000 | 104.46 |
| 2020-03-25 | 2020-04-01 |
LOW200515P00047500
LOW200515P00050000
|
4 | 50.00 | 47.50 | 0.335 | 370.000 | 113.78 |
| 2020-04-28 | 2020-05-05 |
LOW200619P00075000
LOW200619P00077500
|
4 | 77.50 | 75.00 | 0.315 | 116.000 | 133.83 |
| 2020-05-26 | 2020-06-02 |
LOW200717P00097500
LOW200717P00100000
|
4 | 100.00 | 97.50 | 0.315 | 112.000 | 144.39 |
| 2020-06-08 | 2020-06-15 |
LOW200724P00100000
LOW200724P00105000
|
2 | 105.00 | 100.00 | 0.46 | 44.000 | 147.03 |
| 2020-06-15 | 2020-06-22 |
LOW200731P00095000
LOW200731P00100000
|
2 | 100.00 | 95.00 | 0.43 | 250.00 | 148.91 |
| 2020-08-14 | 2020-08-21 |
LOW201002P00120000
LOW201002P00125000
|
2 | 125.00 | 120.00 | 0.715 | 124.000 | 166.49 |
| 2020-09-14 | 2020-09-21 |
LOW201030P00125000
LOW201030P00130000
|
2 | 130.00 | 125.00 | 0.710 | 94.000 | 158.1 |
| 2020-12-14 | 2020-12-21 |
LOW210129P00130000
LOW210129P00135000
|
2 | 135.00 | 130.00 | 0.435 | 144.000 | 166.85 |
| 2021-01-27 | 2021-02-03 |
LOW210319P00130000
LOW210319P00135000
|
2 | 135.00 | 130.00 | 0.500 | 80.000 | 179.49 |
| 2021-02-08 | 2021-02-16 |
LOW210326P00149000
LOW210326P00150000
|
11 | 150.00 | 149.00 | 0.115 | 22.000 | 191.61 |
| 2021-03-15 | 2021-03-22 |
LOW210430P00148000
LOW210430P00149000
|
11 | 149.00 | 148.00 | 0.135 | 456.500 | 196.25 |
| 2021-04-12 | 2021-04-19 |
LOW210528P00172500
LOW210528P00175000
|
4 | 175.00 | 172.50 | 0.27 | -8.00 | 194.83 |
| 2021-06-11 | 2021-06-18 |
LOW210730P00165000
LOW210730P00167500
|
4 | 167.50 | 165.00 | 0.295 | 36.000 | 192.69 |
| 2021-08-06 | 2021-08-13 |
LOW210924P00155000
LOW210924P00160000
|
2 | 160.00 | 155.00 | 0.455 | 55.000 | 207.87 |
| 2021-08-13 | 2021-08-20 |
LOW211001P00150000
LOW211001P00155000
|
2 | 155.00 | 150.00 | 0.500 | 281.000 | 203.7 |
| 2021-09-03 | 2021-09-10 |
LOW211022P00170000
LOW211022P00175000
|
2 | 175.00 | 170.00 | 0.385 | -142.000 | 228.77 |
| 2022-03-03 | 2022-03-10 |
LOW220422P00180000
LOW220422P00185000
|
2 | 185.00 | 180.00 | 0.465 | 36.000 | 197.06 |
| 2022-05-13 | 2022-05-20 |
LOW220701P00145000
LOW220701P00150000
|
2 | 150.00 | 145.00 | 0.560 | 39.000 | 177.36 |
| 2022-07-07 | 2022-07-14 |
LOW220826P00140000
LOW220826P00145000
|
2 | 145.00 | 140.00 | 0.425 | 10.000 | 200.99 |
| 2022-08-12 | 2022-08-19 |
LOW220930P00165000
LOW220930P00170000
|
2 | 170.00 | 165.00 | 0.43 | 57.000 | 187.81 |
| 2022-12-09 | 2022-12-16 |
LOW230127P00160000
LOW230127P00165000
|
2 | 165.00 | 160.00 | 0.395 | 30.000 | 202.49 |
| 2023-11-28 | 2023-12-05 |
LOW240119P00170000
LOW240119P00175000
|
2 | 175.00 | 170.00 | 0.44 | 67.000 | 220.01 |
| 2023-12-26 | 2024-01-02 |
LOW240216P00185000
LOW240216P00190000
|
2 | 190.00 | 185.00 | 0.585 | 77.000 | 226.85 |
| 2024-03-28 | 2024-04-04 |
LOW240517P00195000
LOW240517P00200000
|
2 | 200.00 | 195.00 | 0.425 | 89.000 | 231.11 |
| 2024-04-08 | 2024-04-15 |
LOW240524P00205000
LOW240524P00210000
|
2 | 210.00 | 205.00 | 0.465 | 99.000 | 215.21 |
| 2024-06-03 | 2024-06-10 |
LOW240719P00185000
LOW240719P00190000
|
2 | 190.00 | 185.00 | 0.645 | 138.000 | 238.52 |
| 2024-07-01 | 2024-07-08 |
LOW240816P00180000
LOW240816P00185000
|
2 | 185.00 | 180.00 | 0.450 | 123.000 | 241.15 |
| 2024-08-01 | 2024-08-08 |
LOW240920P00185000
LOW240920P00190000
|
2 | 190.00 | 185.00 | 0.405 | 126.000 | 260.14 |
| 2024-12-13 | 2024-12-20 |
LOW250131P00230000
LOW250131P00235000
|
2 | 235.00 | 230.00 | 0.500 | -102.000 | 260.04 |
| 2025-01-13 | 2025-01-21 |
LOW250228P00205000
LOW250228P00210000
|
2 | 210.00 | 205.00 | 0.605 | -40.000 | 248.64 |
| 2025-02-24 | 2025-03-03 |
LOW250417P00195000
LOW250417P00200000
|
2 | 200.00 | 195.00 | 0.595 | 113.000 | 219 |
| 2025-03-31 | 2025-04-07 |
LOW250516P00195000
LOW250516P00200000
|
2 | 200.00 | 195.00 | 0.435 | -208.000 | 234.23 |
| 2025-04-07 | 2025-04-14 |
LOW250523P00165000
LOW250523P00170000
|
2 | 170.00 | 165.00 | 0.550 | 93.000 | 221.07 |
| 2025-06-06 | 2025-06-13 |
LOW250725P00190000
LOW250725P00195000
|
2 | 195.00 | 190.00 | 0.475 | 56.000 | 226.8 |
| 2025-06-16 | 2025-06-23 |
LOW250801P00175000
LOW250801P00180000
|
2 | 180.00 | 175.00 | 0.310 | 142.000 | 226.4 |
| 2025-07-30 | 2025-08-06 |
LOW250919P00190000
LOW250919P00195000
|
2 | 195.00 | 190.00 | 0.70 | 146.000 | 0 |