| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-01 | 2008-10-08 |
LOW081122P00017500
LOW081122P00020000
|
5 | 20.00 | 17.50 | 0.50 | -337.500 | 17.15 |
| 2008-10-29 | 2008-11-05 |
LOW081220P00012500
LOW081220P00015000
|
4 | 15.00 | 12.50 | 0.40 | 60.00 | 22.54 |
| 2008-11-26 | 2008-12-03 |
LOW090117P00015000
LOW090117P00017500
|
5 | 17.50 | 15.00 | 0.50 | 12.500 | 21.04 |
| 2009-03-27 | 2009-04-03 |
LOW090516P00015000
LOW090516P00016000
|
12 | 16.00 | 15.00 | 0.20 | 90.000 | 18.45 |
| 2009-04-30 | 2009-05-07 |
LOW090620P00018000
LOW090620P00019000
|
12 | 19.00 | 18.00 | 0.20 | 72.000 | 18.78 |
| 2009-07-31 | 2009-08-07 |
LOW090919P00020000
LOW090919P00021000
|
13 | 21.00 | 20.00 | 0.250 | 162.500 | 21.97 |
| 2010-05-04 | 2010-05-11 |
LOW100619P00024000
LOW100619P00025000
|
12 | 25.00 | 24.00 | 0.205 | 30.000 | 22.62 |
| 2010-09-30 | 2010-10-07 |
LOW101120P00020000
LOW101120P00021000
|
13 | 21.00 | 20.00 | 0.235 | 71.500 | 22.09 |
| 2011-09-28 | 2011-10-05 |
LOW111119P00017000
LOW111119P00018000
|
12 | 18.00 | 17.00 | 0.215 | 30.000 | 23.31 |
| 2011-12-30 | 2012-01-06 |
LOW120218P00023000
LOW120218P00024000
|
13 | 24.00 | 23.00 | 0.235 | 136.500 | 27.68 |
| 2012-03-30 | 2012-04-09 |
LOW120519P00029000
LOW120519P00030000
|
12 | 30.00 | 29.00 | 0.23 | -18.000 | 28.48 |
| 2012-11-29 | 2012-12-06 |
LOW130119P00033000
LOW130119P00034000
|
13 | 34.00 | 33.00 | 0.235 | -45.500 | 36.99 |
| 2012-12-27 | 2013-01-03 |
LOW130216P00032000
LOW130216P00033000
|
12 | 33.00 | 32.00 | 0.21 | 108.000 | 39.14 |
| 2013-01-29 | 2013-02-05 |
LOW130316P00035000
LOW130316P00036000
|
12 | 36.00 | 35.00 | 0.21 | 0.000 | 38.81 |
| 2013-04-01 | 2013-04-08 |
LOW130518P00035000
LOW130518P00036000
|
12 | 36.00 | 35.00 | 0.23 | 150.000 | 42.67 |
| 2013-05-02 | 2013-05-09 |
LOW130622P00036000
LOW130622P00037000
|
12 | 37.00 | 36.00 | 0.225 | 180.000 | 39.55 |
| 2013-05-29 | 2013-06-05 |
LOW130720P00040000
LOW130720P00041000
|
12 | 41.00 | 40.00 | 0.215 | -456.000 | 44.27 |
| 2013-06-27 | 2013-07-05 |
LOW130817P00038000
LOW130817P00039000
|
12 | 39.00 | 38.00 | 0.225 | 138.000 | 43.96 |
| 2013-07-31 | 2013-08-07 |
LOW130921P00041000
LOW130921P00042000
|
12 | 42.00 | 41.00 | 0.205 | -6.000 | 47.84 |
| 2013-08-28 | 2013-09-04 |
LOW131019P00043000
LOW131019P00044000
|
12 | 44.00 | 43.00 | 0.22 | -24.00 | 47.66 |
| 2013-10-01 | 2013-10-08 |
LOW131116P00045000
LOW131116P00046000
|
12 | 46.00 | 45.00 | 0.225 | -186.000 | 51.77 |
| 2013-11-01 | 2013-11-08 |
LOW131221P00046000
LOW131221P00047000
|
12 | 47.00 | 46.00 | 0.230 | -48.000 | 47.97 |
| 2014-01-02 | 2014-01-09 |
LOW140222P00046000
LOW140222P00047000
|
12 | 47.00 | 46.00 | 0.215 | -30.000 | 47.06 |
| 2014-01-29 | 2014-02-05 |
LOW140322P00042000
LOW140322P00043000
|
12 | 43.00 | 42.00 | 0.205 | -30.000 | 49.25 |
| 2014-03-28 | 2014-04-04 |
LOW140517P00046000
LOW140517P00047000
|
12 | 47.00 | 46.00 | 0.230 | -48.000 | 45.36 |
| 2014-05-01 | 2014-05-08 |
LOW140621P00043000
LOW140621P00044000
|
12 | 44.00 | 43.00 | 0.21 | -114.000 | 46.02 |
| 2014-06-25 | 2014-07-02 |
LOW140816P00044000
LOW140816P00045000
|
13 | 45.00 | 44.00 | 0.235 | 162.500 | 50 |
| 2014-07-31 | 2014-08-07 |
LOW140920P00045000
LOW140920P00046000
|
13 | 46.00 | 45.00 | 0.255 | 19.500 | 54.09 |
| 2016-07-07 | 2016-07-14 |
LOW160826P00076500
LOW160826P00077000
|
26 | 77.00 | 76.50 | 0.120 | 169.000 | 76.9 |
| 2016-08-04 | 2016-08-11 |
LOW160923P00077000
LOW160923P00077500
|
25 | 77.50 | 77.00 | 0.115 | 62.500 | 72.35 |
| 2016-08-11 | 2016-08-18 |
LOW160930P00078000
LOW160930P00078500
|
27 | 78.50 | 78.00 | 0.13 | -486.000 | 72.21 |
| 2016-09-12 | 2016-09-19 |
LOW161028P00069000
LOW161028P00069500
|
26 | 69.50 | 69.00 | 0.120 | -78.000 | 67.03 |
| 2016-10-06 | 2016-10-13 |
LOW161125P00068000
LOW161125P00068500
|
27 | 68.50 | 68.00 | 0.13 | -13.500 | 72.21 |
| 2016-10-13 | 2016-10-20 |
LOW161202P00067000
LOW161202P00067500
|
26 | 67.50 | 67.00 | 0.125 | -39.000 | 72.31 |
| 2016-11-03 | 2016-11-10 |
LOW161223P00062500
LOW161223P00063000
|
27 | 63.00 | 62.50 | 0.130 | 162.000 | 72.3 |
| 2016-11-11 | 2016-11-18 |
LOW161230P00066000
LOW161230P00066500
|
26 | 66.50 | 66.00 | 0.120 | 52.000 | 71.12 |
| 2016-12-08 | 2016-12-15 |
LOW170127P00071500
LOW170127P00072000
|
26 | 72.00 | 71.50 | 0.125 | -221.000 | 73.25 |
| 2017-01-06 | 2017-01-13 |
LOW170224P00067500
LOW170224P00068000
|
25 | 68.00 | 67.50 | 0.115 | 250.000 | 76.1 |
| 2017-01-13 | 2017-01-20 |
LOW170303P00068500
LOW170303P00069000
|
27 | 69.00 | 68.50 | 0.13 | 0.00 | 81.68 |
| 2017-02-02 | 2017-02-09 |
LOW170324P00068500
LOW170324P00069000
|
26 | 69.00 | 68.50 | 0.12 | 130.000 | 82.21 |
| 2017-02-09 | 2017-02-16 |
LOW170331P00070000
LOW170331P00070500
|
26 | 70.50 | 70.00 | 0.125 | 169.000 | 82.21 |
| 2017-03-09 | 2017-03-16 |
LOW170428P00078000
LOW170428P00078500
|
27 | 78.50 | 78.00 | 0.135 | 54.000 | 84.88 |
| 2017-04-06 | 2017-04-13 |
LOW170526P00078000
LOW170526P00078500
|
29 | 78.50 | 78.00 | 0.160 | 101.500 | 80.91 |
| 2017-05-04 | 2017-05-11 |
LOW170623P00081500
LOW170623P00082000
|
28 | 82.00 | 81.50 | 0.145 | -70.000 | 76.07 |
| 2017-05-12 | 2017-05-19 |
LOW170630P00080500
LOW170630P00081000
|
28 | 81.00 | 80.50 | 0.150 | 126.000 | 77.53 |
| 2017-06-09 | 2017-06-16 |
LOW170728P00075500
LOW170728P00076000
|
28 | 76.00 | 75.50 | 0.145 | 294.000 | 76.48 |
| 2017-07-10 | 2017-07-17 |
LOW170825P00073000
LOW170825P00073500
|
27 | 73.50 | 73.00 | 0.135 | 27.000 | 73.35 |
| 2017-07-17 | 2017-07-24 |
LOW170901P00072500
LOW170901P00073000
|
27 | 73.00 | 72.50 | 0.13 | -202.500 | 74.65 |
| 2017-08-03 | 2017-08-10 |
LOW170922P00074000
LOW170922P00074500
|
27 | 74.50 | 74.00 | 0.135 | -40.500 | 78.23 |
| 2017-09-07 | 2017-09-14 |
LOW171027P00074000
LOW171027P00074500
|
27 | 74.50 | 74.00 | 0.140 | 121.500 | 80.61 |
| 2017-10-13 | 2017-10-20 |
LOW171201P00078500
LOW171201P00079000
|
27 | 79.00 | 78.50 | 0.140 | -81.000 | 84.23 |
| 2017-11-03 | 2017-11-10 |
LOW171222P00073000
LOW171222P00073500
|
28 | 73.50 | 73.00 | 0.145 | 350.000 | 91.19 |
| 2017-11-10 | 2017-11-17 |
LOW171229P00073500
LOW171229P00074000
|
26 | 74.00 | 73.50 | 0.125 | 494.000 | 92.94 |
| 2018-01-23 | 2018-01-30 |
LOW180316P00097500
LOW180316P00100000
|
4 | 100.00 | 97.50 | 0.48 | -66.000 | 87 |
| 2018-02-28 | 2018-03-07 |
LOW180420P00082500
LOW180420P00085000
|
5 | 85.00 | 82.50 | 0.625 | -92.500 | 83.62 |
| 2018-03-09 | 2018-03-16 |
LOW180427P00083000
LOW180427P00083500
|
27 | 83.50 | 83.00 | 0.130 | 796.500 | 84 |
| 2018-03-28 | 2018-04-04 |
LOW180518P00077500
LOW180518P00080000
|
5 | 80.00 | 77.50 | 0.500 | 107.500 | 86.34 |
| 2018-04-05 | 2018-04-12 |
LOW180525P00083500
LOW180525P00084000
|
28 | 84.00 | 83.50 | 0.150 | -56.000 | 96.69 |
| 2018-04-12 | 2018-04-19 |
LOW180601P00082000
LOW180601P00082500
|
28 | 82.50 | 82.00 | 0.145 | -42.000 | 95.83 |
| 2018-04-24 | 2018-05-01 |
LOW180615P00075000
LOW180615P00077500
|
5 | 77.50 | 75.00 | 0.51 | 30.00 | 99.18 |
| 2018-05-03 | 2018-05-10 |
LOW180622P00078500
LOW180622P00079000
|
28 | 79.00 | 78.50 | 0.155 | 154.000 | 98.22 |
| 2018-06-07 | 2018-06-14 |
LOW180727P00095000
LOW180727P00095500
|
27 | 95.50 | 95.00 | 0.140 | 27.000 | 98 |
| 2018-06-26 | 2018-07-03 |
LOW180817P00090000
LOW180817P00092500
|
5 | 92.50 | 90.00 | 0.55 | -90.00 | 97.98 |
| 2018-07-06 | 2018-07-13 |
LOW180824P00091000
LOW180824P00091500
|
31 | 91.50 | 91.00 | 0.18 | 310.00 | 106.8 |
| 2018-07-13 | 2018-07-20 |
LOW180831P00094500
LOW180831P00095000
|
27 | 95.00 | 94.50 | 0.135 | 94.500 | 108.75 |
| 2018-07-31 | 2018-08-07 |
LOW180921P00092500
LOW180921P00095000
|
5 | 95.00 | 92.50 | 0.585 | -10.000 | 116.84 |
| 2018-08-09 | 2018-08-16 |
LOW180928P00095000
LOW180928P00095500
|
28 | 95.50 | 95.00 | 0.145 | -238.000 | 114.82 |
| 2018-09-06 | 2018-09-13 |
LOW181026P00104000
LOW181026P00105000
|
12 | 105.00 | 104.00 | 0.220 | -24.000 | 93.78 |
| 2018-09-14 | 2018-09-21 |
LOW181102P00108000
LOW181102P00109000
|
13 | 109.00 | 108.00 | 0.250 | 195.000 | 96.82 |
| 2018-10-12 | 2018-10-19 |
LOW181130P00099000
LOW181130P00099500
|
27 | 99.50 | 99.00 | 0.140 | -94.500 | 94.37 |
| 2018-10-30 | 2018-11-07 |
LOW181221P00085000
LOW181221P00087500
|
5 | 87.50 | 85.00 | 0.515 | 155.000 | 87.64 |
| 2018-11-29 | 2018-12-06 |
LOW190118P00085000
LOW190118P00087500
|
5 | 87.50 | 85.00 | 0.510 | -70.000 | 94.98 |
| 2018-12-10 | 2018-12-17 |
LOW190125P00080000
LOW190125P00084000
|
3 | 84.00 | 80.00 | 1.040 | 153.000 | 93.82 |
| 2018-12-26 | 2019-01-02 |
LOW190215P00082500
LOW190215P00085000
|
5 | 85.00 | 82.50 | 0.630 | 95.000 | 104.24 |
| 2019-01-14 | 2019-01-22 |
LOW190301P00091500
LOW190301P00092000
|
27 | 92.00 | 91.50 | 0.135 | -243.000 | 103.96 |
| 2019-01-22 | 2019-01-29 |
LOW190315P00082500
LOW190315P00085000
|
4 | 85.00 | 82.50 | 0.49 | 56.00 | 100.14 |
| 2019-02-04 | 2019-02-11 |
LOW190322P00093000
LOW190322P00093500
|
29 | 93.50 | 93.00 | 0.16 | -261.00 | 104.95 |
| 2019-02-11 | 2019-02-19 |
LOW190329P00091500
LOW190329P00092000
|
29 | 92.00 | 91.50 | 0.165 | 812.000 | 109.47 |
| 2019-02-25 | 2019-03-04 |
LOW190418P00097500
LOW190418P00100000
|
5 | 100.00 | 97.50 | 0.605 | -12.500 | 113.74 |
| 2019-03-07 | 2019-03-14 |
LOW190426P00095500
LOW190426P00096000
|
27 | 96.00 | 95.50 | 0.135 | 216.000 | 112.48 |
| 2019-04-15 | 2019-04-22 |
LOW190531P00111000
LOW190531P00112000
|
15 | 112.00 | 111.00 | 0.345 | -375.000 | 93.28 |
| 2019-05-09 | 2019-05-16 |
LOW190628P00099500
LOW190628P00100000
|
27 | 100.00 | 99.50 | 0.13 | 108.00 | 100.91 |
| 2019-05-28 | 2019-06-04 |
LOW190719P00085000
LOW190719P00087500
|
5 | 87.50 | 85.00 | 0.575 | 167.500 | 102.5 |
| 2019-06-07 | 2019-06-14 |
LOW190726P00092000
LOW190726P00092500
|
26 | 92.50 | 92.00 | 0.120 | 104.000 | 103.53 |
| 2019-06-14 | 2019-06-21 |
LOW190802P00095000
LOW190802P00095500
|
27 | 95.50 | 95.00 | 0.135 | 94.500 | 99.23 |
| 2019-06-25 | 2019-07-02 |
LOW190816P00090000
LOW190816P00092500
|
5 | 92.50 | 90.00 | 0.505 | 165.000 | 93.92 |
| 2019-07-03 | 2019-07-10 |
LOW190823P00097000
LOW190823P00097500
|
27 | 97.50 | 97.00 | 0.140 | 13.500 | 106.39 |
| 2019-07-12 | 2019-07-19 |
LOW190830P00101000
LOW190830P00102000
|
13 | 102.00 | 101.00 | 0.25 | -292.500 | 112.2 |
| 2019-07-30 | 2019-08-06 |
LOW190920P00095000
LOW190920P00097500
|
5 | 97.50 | 95.00 | 0.545 | -252.500 | 110.96 |
| 2019-08-08 | 2019-08-15 |
LOW190927P00094500
LOW190927P00095000
|
29 | 95.00 | 94.50 | 0.160 | -333.500 | 109.54 |
| 2019-09-06 | 2019-09-13 |
LOW191025P00108000
LOW191025P00109000
|
14 | 109.00 | 108.00 | 0.290 | -28.000 | 111.58 |
| 2019-09-13 | 2019-09-20 |
LOW191101P00108000
LOW191101P00109000
|
14 | 109.00 | 108.00 | 0.315 | -126.000 | 112.95 |
| 2019-10-10 | 2019-10-17 |
LOW191129P00101000
LOW191129P00102000
|
14 | 102.00 | 101.00 | 0.305 | 245.000 | 117.31 |
| 2019-11-07 | 2019-11-14 |
LOW191227P00106000
LOW191227P00107000
|
13 | 107.00 | 106.00 | 0.255 | 39.000 | 120.23 |
| 2019-12-06 | 2019-12-13 |
LOW200124P00111000
LOW200124P00112000
|
13 | 112.00 | 111.00 | 0.26 | 110.500 | 120.23 |
| 2019-12-13 | 2019-12-20 |
LOW200131P00113000
LOW200131P00114000
|
13 | 114.00 | 113.00 | 0.24 | 52.000 | 116.24 |
| 2020-01-10 | 2020-01-17 |
LOW200228P00114000
LOW200228P00115000
|
12 | 115.00 | 114.00 | 0.225 | -78.000 | 106.57 |
| 2020-02-07 | 2020-02-14 |
LOW200327P00114000
LOW200327P00115000
|
14 | 115.00 | 114.00 | 0.290 | 161.000 | 86.98 |
| 2020-02-14 | 2020-02-21 |
LOW200403P00118000
LOW200403P00119000
|
13 | 119.00 | 118.00 | 0.265 | 0.000 | 82.2 |
| 2020-02-28 | 2020-03-06 |
LOW200417P00095000
LOW200417P00097500
|
5 | 97.50 | 95.00 | 0.715 | 467.500 | 97.1 |
| 2020-03-06 | 2020-03-13 |
LOW200424P00090000
LOW200424P00095000
|
2 | 95.00 | 90.00 | 1.22 | -76.00 | 98.75 |
| 2020-03-24 | 2020-03-31 |
LOW200515P00067500
LOW200515P00070000
|
5 | 70.00 | 67.50 | 0.70 | -60.00 | 113.78 |
| 2020-04-03 | 2020-04-13 |
LOW200522P00070000
LOW200522P00073000
|
4 | 73.00 | 70.00 | 0.895 | 420.000 | 122.25 |
| 2020-04-28 | 2020-05-05 |
LOW200619P00092500
LOW200619P00095000
|
5 | 95.00 | 92.50 | 0.60 | 55.000 | 133.83 |
| 2020-05-26 | 2020-06-02 |
LOW200717P00110000
LOW200717P00115000
|
2 | 115.00 | 110.00 | 1.160 | 136.000 | 144.39 |
| 2020-06-12 | 2020-06-19 |
LOW200731P00110000
LOW200731P00115000
|
2 | 115.00 | 110.00 | 1.38 | 163.000 | 148.91 |
| 2020-07-01 | 2020-07-08 |
LOW200821P00120000
LOW200821P00125000
|
2 | 125.00 | 120.00 | 1.075 | 57.000 | 161.72 |
| 2020-07-09 | 2020-07-16 |
LOW200828P00124000
LOW200828P00125000
|
13 | 125.00 | 124.00 | 0.275 | -32.500 | 165.51 |
| 2020-07-28 | 2020-08-04 |
LOW200918P00130000
LOW200918P00135000
|
2 | 135.00 | 130.00 | 1.015 | 45.000 | 160.1 |
| 2020-08-14 | 2020-08-21 |
LOW201002P00143000
LOW201002P00144000
|
13 | 144.00 | 143.00 | 0.275 | 78.000 | 166.49 |
| 2020-08-25 | 2020-09-01 |
LOW201016P00150000
LOW201016P00155000
|
2 | 155.00 | 150.00 | 1.040 | 14.000 | 177.7 |
| 2020-09-04 | 2020-09-11 |
LOW201023P00140000
LOW201023P00145000
|
2 | 145.00 | 140.00 | 1.17 | 104.000 | 172.14 |
| 2020-09-11 | 2020-09-18 |
LOW201030P00150000
LOW201030P00152500
|
5 | 152.50 | 150.00 | 0.60 | -55.000 | 158.1 |
| 2020-09-29 | 2020-10-06 |
LOW201120P00145000
LOW201120P00150000
|
2 | 150.00 | 145.00 | 1.20 | 41.000 | 149.93 |
| 2020-10-08 | 2020-10-15 |
LOW201127P00155000
LOW201127P00157500
|
5 | 157.50 | 155.00 | 0.625 | 170.000 | 154.67 |
| 2020-10-27 | 2020-11-03 |
LOW201218P00145000
LOW201218P00150000
|
2 | 150.00 | 145.00 | 1.02 | -5.000 | 163.2 |
| 2020-11-06 | 2020-11-13 |
LOW201224P00155000
LOW201224P00157500
|
5 | 157.50 | 155.00 | 0.815 | -105.000 | 162.77 |
| 2020-11-13 | 2020-11-20 |
LOW201231P00149000
LOW201231P00150000
|
14 | 150.00 | 149.00 | 0.300 | -210.000 | 160.51 |
| 2020-11-24 | 2020-12-01 |
LOW210115P00140000
LOW210115P00145000
|
2 | 145.00 | 140.00 | 1.065 | -4.000 | 171.34 |
| 2020-12-04 | 2020-12-11 |
LOW210122P00141000
LOW210122P00142000
|
14 | 142.00 | 141.00 | 0.31 | 581.000 | 172.4 |
| 2020-12-11 | 2020-12-18 |
LOW210129P00148000
LOW210129P00149000
|
13 | 149.00 | 148.00 | 0.275 | -364.000 | 166.85 |
| 2020-12-29 | 2021-01-05 |
LOW210219P00145000
LOW210219P00150000
|
2 | 150.00 | 145.00 | 1.09 | 27.000 | 177.54 |
| 2021-01-07 | 2021-01-14 |
LOW210226P00150000
LOW210226P00152500
|
5 | 152.50 | 150.00 | 0.65 | 132.500 | 159.75 |
| 2021-01-27 | 2021-02-03 |
LOW210319P00150000
LOW210319P00155000
|
2 | 155.00 | 150.00 | 1.075 | 54.000 | 179.49 |
| 2021-02-05 | 2021-02-12 |
LOW210326P00162500
LOW210326P00165000
|
5 | 165.00 | 162.50 | 0.825 | 165.000 | 191.61 |
| 2021-02-12 | 2021-02-19 |
LOW210401P00162500
LOW210401P00165000
|
5 | 165.00 | 162.50 | 0.525 | -7.500 | 191.32 |
| 2021-02-23 | 2021-03-02 |
LOW210416P00150000
LOW210416P00155000
|
2 | 155.00 | 150.00 | 0.985 | -39.000 | 208.25 |
| 2021-03-04 | 2021-03-11 |
LOW210423P00144000
LOW210423P00145000
|
14 | 145.00 | 144.00 | 0.29 | 182.000 | 200.93 |
| 2021-03-12 | 2021-03-19 |
LOW210430P00160000
LOW210430P00162500
|
5 | 162.50 | 160.00 | 0.765 | 230.000 | 196.25 |
| 2021-03-31 | 2021-04-07 |
LOW210521P00175000
LOW210521P00180000
|
2 | 180.00 | 175.00 | 1.305 | 76.000 | 192.47 |
| 2021-04-08 | 2021-04-15 |
LOW210528P00180000
LOW210528P00182500
|
5 | 182.50 | 180.00 | 0.67 | 57.500 | 194.83 |
| 2021-04-27 | 2021-05-04 |
LOW210618P00180000
LOW210618P00185000
|
2 | 185.00 | 180.00 | 0.99 | 31.000 | 186.88 |
| 2021-05-06 | 2021-05-13 |
LOW210625P00192500
LOW210625P00195000
|
5 | 195.00 | 192.50 | 0.800 | -150.000 | 192.66 |
| 2021-05-13 | 2021-05-20 |
LOW210702P00185000
LOW210702P00187500
|
5 | 187.50 | 185.00 | 0.70 | 25.00 | 195.71 |
| 2021-05-27 | 2021-06-03 |
LOW210716P00180000
LOW210716P00185000
|
2 | 185.00 | 180.00 | 1.12 | -45.000 | 196.14 |
| 2021-06-07 | 2021-06-14 |
LOW210723P00177500
LOW210723P00180000
|
5 | 180.00 | 177.50 | 0.64 | 40.000 | 200.84 |
| 2021-06-14 | 2021-06-21 |
LOW210730P00177500
LOW210730P00180000
|
5 | 180.00 | 177.50 | 0.510 | 27.500 | 192.69 |
| 2021-07-01 | 2021-07-08 |
LOW210820P00180000
LOW210820P00185000
|
2 | 185.00 | 180.00 | 1.110 | -43.000 | 208.21 |
| 2021-07-09 | 2021-07-16 |
LOW210827P00180000
LOW210827P00185000
|
2 | 185.00 | 180.00 | 1.38 | 129.000 | 205.9 |
| 2021-08-12 | 2021-08-19 |
LOW211001P00175000
LOW211001P00180000
|
2 | 180.00 | 175.00 | 1.550 | 196.000 | 203.7 |
| 2021-09-02 | 2021-09-09 |
LOW211022P00190000
LOW211022P00195000
|
2 | 195.00 | 190.00 | 1.295 | 89.000 | 228.77 |
| 2021-09-13 | 2021-09-20 |
LOW211029P00190000
LOW211029P00195000
|
2 | 195.00 | 190.00 | 1.63 | 209.000 | 233.82 |
| 2021-09-29 | 2021-10-06 |
LOW211119P00190000
LOW211119P00195000
|
2 | 195.00 | 190.00 | 1.150 | -30.000 | 249.52 |
| 2021-10-08 | 2021-10-15 |
LOW211126P00190000
LOW211126P00195000
|
2 | 195.00 | 190.00 | 1.170 | 86.000 | 247.69 |
| 2021-11-04 | 2021-11-11 |
LOW211223P00220000
LOW211223P00225000
|
2 | 225.00 | 220.00 | 1.11 | -83.000 | 250.09 |
| 2021-11-11 | 2021-11-18 |
LOW211231P00215000
LOW211231P00220000
|
2 | 220.00 | 215.00 | 1.15 | 173.000 | 258.48 |
| 2021-12-09 | 2021-12-16 |
LOW220128P00240000
LOW220128P00245000
|
2 | 245.00 | 240.00 | 1.175 | -45.000 | 234.99 |
| 2022-01-13 | 2022-01-20 |
LOW220304P00230000
LOW220304P00235000
|
2 | 235.00 | 230.00 | 1.175 | -485.000 | 224.07 |
| 2022-02-04 | 2022-02-11 |
LOW220325P00210000
LOW220325P00215000
|
2 | 215.00 | 210.00 | 1.20 | -5.000 | 212.92 |
| 2022-02-11 | 2022-02-18 |
LOW220401P00205000
LOW220401P00210000
|
2 | 210.00 | 205.00 | 1.175 | -20.000 | 202.4 |
| 2022-02-24 | 2022-03-03 |
LOW220414P00195000
LOW220414P00200000
|
2 | 200.00 | 195.00 | 1.15 | 118.000 | 201.28 |
| 2022-03-04 | 2022-03-11 |
LOW220422P00205000
LOW220422P00210000
|
2 | 210.00 | 205.00 | 1.275 | -5.000 | 197.06 |
| 2022-03-11 | 2022-03-18 |
LOW220429P00200000
LOW220429P00205000
|
2 | 205.00 | 200.00 | 1.35 | 208.000 | 197.73 |
| 2022-03-30 | 2022-04-06 |
LOW220520P00190000
LOW220520P00195000
|
2 | 195.00 | 190.00 | 1.125 | -115.000 | 184.69 |
| 2022-04-07 | 2022-04-14 |
LOW220527P00185000
LOW220527P00190000
|
2 | 190.00 | 185.00 | 1.175 | 35.000 | 199.63 |
| 2022-04-26 | 2022-05-03 |
LOW220617P00180000
LOW220617P00185000
|
2 | 185.00 | 180.00 | 1.175 | 25.000 | 172.47 |
| 2022-05-06 | 2022-05-13 |
LOW220624P00170000
LOW220624P00175000
|
2 | 175.00 | 170.00 | 1.075 | 0.000 | 182.84 |
| 2022-05-13 | 2022-05-20 |
LOW220701P00175000
LOW220701P00180000
|
2 | 180.00 | 175.00 | 1.275 | -90.000 | 177.36 |
| 2022-05-24 | 2022-05-31 |
LOW220715P00165000
LOW220715P00170000
|
2 | 170.00 | 165.00 | 1.100 | 121.000 | 185 |
| 2022-06-06 | 2022-06-13 |
LOW220722P00180000
LOW220722P00185000
|
2 | 185.00 | 180.00 | 1.195 | -236.000 | 195.58 |
| 2022-06-28 | 2022-07-05 |
LOW220819P00155000
LOW220819P00160000
|
2 | 160.00 | 155.00 | 1.125 | 54.000 | 211.36 |
| 2022-07-07 | 2022-07-14 |
LOW220826P00160000
LOW220826P00165000
|
2 | 165.00 | 160.00 | 1.000 | 11.000 | 200.99 |
| 2022-07-26 | 2022-08-02 |
LOW220916P00170000
LOW220916P00175000
|
2 | 175.00 | 170.00 | 1.125 | 5.000 | 191.81 |
| 2022-08-04 | 2022-08-11 |
LOW220923P00180000
LOW220923P00185000
|
2 | 185.00 | 180.00 | 1.100 | 69.000 | 188.13 |
| 2022-08-12 | 2022-08-19 |
LOW220930P00190000
LOW220930P00195000
|
2 | 195.00 | 190.00 | 1.275 | 101.000 | 187.81 |
| 2022-08-30 | 2022-09-06 |
LOW221021P00180000
LOW221021P00185000
|
2 | 185.00 | 180.00 | 1.225 | -45.000 | 182.37 |
| 2022-09-08 | 2022-09-15 |
LOW221028P00185000
LOW221028P00190000
|
2 | 190.00 | 185.00 | 1.02 | -221.000 | 198.73 |
| 2022-09-27 | 2022-10-04 |
LOW221118P00170000
LOW221118P00175000
|
2 | 175.00 | 170.00 | 1.350 | 137.000 | 209.93 |
| 2022-10-06 | 2022-10-13 |
LOW221125P00180000
LOW221125P00185000
|
2 | 185.00 | 180.00 | 1.150 | -75.000 | 210.97 |
| 2022-10-13 | 2022-10-20 |
LOW221202P00175000
LOW221202P00180000
|
2 | 180.00 | 175.00 | 1.325 | -175.000 | 214.84 |
| 2022-10-25 | 2022-11-01 |
LOW221216P00175000
LOW221216P00180000
|
2 | 180.00 | 175.00 | 1.20 | -5.000 | 206.14 |
| 2022-11-03 | 2022-11-10 |
LOW221223P00160000
LOW221223P00165000
|
2 | 165.00 | 160.00 | 1.175 | 172.000 | 201.88 |
| 2022-11-10 | 2022-11-17 |
LOW221230P00185000
LOW221230P00190000
|
2 | 190.00 | 185.00 | 1.100 | 50.000 | 199.24 |
| 2022-11-29 | 2022-12-06 |
LOW230120P00190000
LOW230120P00195000
|
2 | 195.00 | 190.00 | 1.150 | -60.000 | 204.53 |
| 2022-12-08 | 2022-12-15 |
LOW230127P00185000
LOW230127P00190000
|
2 | 190.00 | 185.00 | 1.075 | 46.000 | 202.49 |
| 2022-12-27 | 2023-01-03 |
LOW230217P00185000
LOW230217P00190000
|
2 | 190.00 | 185.00 | 1.275 | -15.000 | 212.75 |
| 2023-01-05 | 2023-01-12 |
LOW230224P00185000
LOW230224P00190000
|
2 | 190.00 | 185.00 | 1.300 | 134.000 | 201.54 |
| 2023-01-12 | 2023-01-19 |
LOW230303P00190000
LOW230303P00195000
|
2 | 195.00 | 190.00 | 1.100 | -85.000 | 199.73 |
| 2023-01-24 | 2023-01-31 |
LOW230317P00190000
LOW230317P00195000
|
2 | 195.00 | 190.00 | 1.150 | 25.000 | 197.36 |
| 2023-02-02 | 2023-02-09 |
LOW230324P00205000
LOW230324P00210000
|
2 | 210.00 | 205.00 | 1.300 | -180.000 | 189.46 |
| 2023-02-09 | 2023-02-16 |
LOW230331P00190000
LOW230331P00195000
|
2 | 195.00 | 190.00 | 1.175 | 85.000 | 199.97 |
| 2023-02-28 | 2023-03-07 |
LOW230421P00190000
LOW230421P00195000
|
2 | 195.00 | 190.00 | 1.200 | -100.000 | 211.04 |
| 2023-03-10 | 2023-03-17 |
LOW230428P00180000
LOW230428P00185000
|
2 | 185.00 | 180.00 | 1.15 | 17.000 | 207.83 |
| 2023-03-28 | 2023-04-04 |
LOW230519P00175000
LOW230519P00180000
|
2 | 180.00 | 175.00 | 1.175 | 138.000 | 206.27 |
| 2023-04-06 | 2023-04-13 |
LOW230526P00180000
LOW230526P00185000
|
2 | 185.00 | 180.00 | 1.055 | 45.000 | 206.52 |
| 2023-04-13 | 2023-04-20 |
LOW230602P00185000
LOW230602P00190000
|
2 | 190.00 | 185.00 | 1.125 | 97.000 | 209.81 |
| 2023-04-25 | 2023-05-02 |
LOW230616P00190000
LOW230616P00195000
|
2 | 195.00 | 190.00 | 1.150 | 10.000 | 217.08 |
| 2023-05-04 | 2023-05-11 |
LOW230623P00185000
LOW230623P00190000
|
2 | 190.00 | 185.00 | 1.075 | 27.000 | 215.22 |
| 2023-05-15 | 2023-05-22 |
LOW230630P00185000
LOW230630P00190000
|
2 | 190.00 | 185.00 | 1.080 | 52.000 | 225.7 |
| 2023-06-08 | 2023-06-15 |
LOW230728P00195000
LOW230728P00200000
|
2 | 200.00 | 195.00 | 1.035 | 110.000 | 235.09 |
| 2023-07-06 | 2023-07-13 |
LOW230825P00205000
LOW230825P00210000
|
2 | 210.00 | 205.00 | 1.045 | 93.000 | 223.07 |
| 2023-07-13 | 2023-07-20 |
LOW230901P00215000
LOW230901P00220000
|
2 | 220.00 | 215.00 | 1.125 | 13.000 | 232.51 |
| 2023-08-03 | 2023-08-10 |
LOW230922P00210000
LOW230922P00215000
|
2 | 215.00 | 210.00 | 1.100 | -70.000 | 210.49 |
| 2023-08-10 | 2023-08-17 |
LOW230929P00205000
LOW230929P00210000
|
2 | 210.00 | 205.00 | 1.14 | -27.000 | 207.84 |
| 2023-09-27 | 2023-10-04 |
LOW231117P00190000
LOW231117P00195000
|
2 | 195.00 | 190.00 | 1.005 | -104.000 | 203.7 |
| 2023-10-05 | 2023-10-12 |
LOW231124P00185000
LOW231124P00190000
|
2 | 190.00 | 185.00 | 1.225 | -30.000 | 199.07 |
| 2023-10-12 | 2023-10-19 |
LOW231201P00180000
LOW231201P00185000
|
2 | 185.00 | 180.00 | 1.11 | -73.000 | 203.92 |
| 2023-10-25 | 2023-11-01 |
LOW231215P00170000
LOW231215P00175000
|
2 | 175.00 | 170.00 | 1.075 | 71.000 | 225.59 |
| 2023-11-02 | 2023-11-09 |
LOW231222P00180000
LOW231222P00185000
|
2 | 185.00 | 180.00 | 1.135 | -53.000 | 223 |
| 2023-11-09 | 2023-11-16 |
LOW231229P00175000
LOW231229P00180000
|
2 | 180.00 | 175.00 | 1.065 | 134.000 | 222.55 |
| 2023-12-08 | 2023-12-15 |
LOW240126P00195000
LOW240126P00200000
|
2 | 200.00 | 195.00 | 1.165 | 301.000 | 211.98 |
| 2024-01-05 | 2024-01-12 |
LOW240223P00200000
LOW240223P00205000
|
2 | 205.00 | 200.00 | 1.29 | 183.000 | 232.56 |
| 2024-01-12 | 2024-01-19 |
LOW240301P00205000
LOW240301P00210000
|
3 | 210.00 | 205.00 | 1.690 | 180.000 | 244.69 |
| 2024-01-23 | 2024-01-30 |
LOW240315P00195000
LOW240315P00200000
|
2 | 200.00 | 195.00 | 0.86 | 7.000 | 244.73 |
| 2024-02-05 | 2024-02-12 |
LOW240322P00200000
LOW240322P00205000
|
2 | 205.00 | 200.00 | 1.205 | 161.000 | 258.5 |
| 2024-03-07 | 2024-03-14 |
LOW240426P00225000
LOW240426P00230000
|
2 | 230.00 | 225.00 | 1.365 | 94.000 | 229.87 |
| 2024-04-04 | 2024-04-11 |
LOW240524P00220000
LOW240524P00225000
|
2 | 225.00 | 220.00 | 1.225 | -55.000 | 215.21 |
| 2024-04-12 | 2024-04-19 |
LOW240531P00215000
LOW240531P00220000
|
2 | 220.00 | 215.00 | 1.14 | -61.000 | 221.29 |
| 2024-05-10 | 2024-05-17 |
LOW240628P00220000
LOW240628P00225000
|
2 | 225.00 | 220.00 | 1.375 | -18.000 | 220.46 |
| 2024-06-07 | 2024-06-14 |
LOW240726P00205000
LOW240726P00210000
|
2 | 210.00 | 205.00 | 1.585 | 202.000 | 238.87 |
| 2024-06-17 | 2024-06-24 |
LOW240802P00215000
LOW240802P00220000
|
3 | 220.00 | 215.00 | 1.750 | 252.000 | 240.42 |
| 2024-07-03 | 2024-07-10 |
LOW240823P00200000
LOW240823P00205000
|
2 | 205.00 | 200.00 | 1.595 | 173.000 | 250.07 |
| 2024-07-11 | 2024-07-18 |
LOW240830P00215000
LOW240830P00220000
|
2 | 220.00 | 215.00 | 1.405 | 289.000 | 248.5 |
| 2024-07-30 | 2024-08-06 |
LOW240920P00220000
LOW240920P00230000
|
1 | 230.00 | 220.00 | 2.395 | -15.500 | 260.14 |
| 2024-09-09 | 2024-09-16 |
LOW241025P00230000
LOW241025P00235000
|
2 | 235.00 | 230.00 | 1.38 | 261.000 | 267.64 |
| 2024-10-03 | 2024-10-10 |
LOW241122P00250000
LOW241122P00255000
|
2 | 255.00 | 250.00 | 1.275 | -25.000 | 264.68 |
| 2024-10-11 | 2024-10-18 |
LOW241129P00255000
LOW241129P00260000
|
2 | 260.00 | 255.00 | 1.500 | 123.000 | 272.43 |
| 2024-11-01 | 2024-11-08 |
LOW241220P00240000
LOW241220P00250000
|
1 | 250.00 | 240.00 | 2.375 | 115.500 | 247.72 |
| 2024-11-08 | 2024-11-15 |
LOW241227P00255000
LOW241227P00260000
|
2 | 260.00 | 255.00 | 1.35 | 10.000 | 248.34 |
| 2024-12-05 | 2024-12-12 |
LOW250124P00255000
LOW250124P00260000
|
2 | 260.00 | 255.00 | 1.595 | -102.000 | 262.2 |
| 2024-12-12 | 2024-12-19 |
LOW250131P00250000
LOW250131P00255000
|
2 | 255.00 | 250.00 | 1.43 | -319.000 | 260.04 |
| 2025-01-06 | 2025-01-13 |
LOW250221P00230000
LOW250221P00240000
|
1 | 240.00 | 230.00 | 2.310 | 11.000 | 239.17 |
| 2025-01-13 | 2025-01-21 |
LOW250228P00230000
LOW250228P00235000
|
2 | 235.00 | 230.00 | 1.05 | 152.00 | 248.64 |
| 2025-01-30 | 2025-02-06 |
LOW250321P00240000
LOW250321P00250000
|
1 | 250.00 | 240.00 | 2.425 | -23.000 | 227.07 |
| 2025-02-10 | 2025-02-18 |
LOW250328P00240000
LOW250328P00245000
|
2 | 245.00 | 240.00 | 1.38 | -39.000 | 228.42 |
| 2025-03-06 | 2025-03-13 |
LOW250425P00225000
LOW250425P00230000
|
2 | 230.00 | 225.00 | 1.330 | -314.000 | 220.91 |
| 2025-03-13 | 2025-03-20 |
LOW250502P00205000
LOW250502P00210000
|
2 | 210.00 | 205.00 | 1.175 | -36.000 | 227.19 |
| 2025-04-04 | 2025-04-11 |
LOW250523P00200000
LOW250523P00205000
|
2 | 205.00 | 200.00 | 1.375 | 30.000 | 221.07 |
| 2025-04-11 | 2025-04-21 |
LOW250530P00200000
LOW250530P00205000
|
2 | 205.00 | 200.00 | 1.50 | -10.000 | 225.73 |
| 2025-04-30 | 2025-05-07 |
LOW250620P00200000
LOW250620P00210000
|
1 | 210.00 | 200.00 | 2.245 | 2.000 | 212.75 |
| 2025-05-09 | 2025-05-19 |
LOW250627P00205000
LOW250627P00210000
|
2 | 210.00 | 205.00 | 1.505 | 205.000 | 223.63 |
| 2025-06-05 | 2025-06-12 |
LOW250725P00210000
LOW250725P00215000
|
2 | 215.00 | 210.00 | 1.025 | -101.000 | 226.8 |
| 2025-06-12 | 2025-06-20 |
LOW250801P00205000
LOW250801P00210000
|
2 | 210.00 | 205.00 | 1.320 | -146.000 | 226.4 |
| 2025-07-07 | 2025-07-14 |
LOW250822P00210000
LOW250822P00215000
|
2 | 215.00 | 210.00 | 1.275 | -30.000 | 0 |
| 2025-07-14 | 2025-07-21 |
LOW250829P00205000
LOW250829P00210000
|
2 | 210.00 | 205.00 | 1.165 | 141.000 | 0 |
| 2025-08-08 | 2025-08-15 |
LOW250926P00225000
LOW250926P00230000
|
2 | 230.00 | 225.00 | 1.295 | 142.000 | 0 |