| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-01 | 2008-10-20 |
LOW081122P00020000
LOW081122P00022500
|
5 | 22.50 | 20.00 | 0.825 | -350.000 | 17.15 |
| 2008-10-29 | 2008-11-17 |
LOW081220P00015000
LOW081220P00017500
|
5 | 17.50 | 15.00 | 0.725 | 12.500 | 22.54 |
| 2008-11-26 | 2008-12-15 |
LOW090117P00017500
LOW090117P00020000
|
5 | 20.00 | 17.50 | 0.75 | 100.00 | 21.04 |
| 2008-12-31 | 2009-01-20 |
LOW090221P00017500
LOW090221P00020000
|
5 | 20.00 | 17.50 | 0.65 | -125.00 | 15.86 |
| 2009-01-30 | 2009-02-17 |
LOW090321P00015000
LOW090321P00017500
|
5 | 17.50 | 15.00 | 0.725 | -137.500 | 17.03 |
| 2009-03-27 | 2009-04-13 |
LOW090516P00016000
LOW090516P00017500
|
9 | 17.50 | 16.00 | 0.40 | 202.500 | 18.45 |
| 2009-04-29 | 2009-05-18 |
LOW090620P00019000
LOW090620P00020000
|
14 | 20.00 | 19.00 | 0.30 | -140.00 | 18.78 |
| 2009-05-28 | 2009-06-15 |
LOW090718P00017500
LOW090718P00019000
|
11 | 19.00 | 17.50 | 0.60 | 192.500 | 20.42 |
| 2009-07-29 | 2009-08-17 |
LOW090919P00020000
LOW090919P00021000
|
14 | 21.00 | 20.00 | 0.325 | -210.000 | 21.97 |
| 2009-08-26 | 2009-09-14 |
LOW091017P00020000
LOW091017P00021000
|
14 | 21.00 | 20.00 | 0.325 | 0.000 | 21.36 |
| 2009-11-27 | 2009-12-14 |
LOW100116P00020000
LOW100116P00021000
|
13 | 21.00 | 20.00 | 0.275 | 292.500 | 23.13 |
| 2009-12-30 | 2010-01-19 |
LOW100220P00022000
LOW100220P00023000
|
14 | 23.00 | 22.00 | 0.30 | 0.000 | 23.13 |
| 2010-01-27 | 2010-02-16 |
LOW100320P00020000
LOW100320P00021000
|
13 | 21.00 | 20.00 | 0.25 | 156.000 | 24.78 |
| 2010-02-24 | 2010-03-15 |
LOW100417P00022000
LOW100417P00023000
|
13 | 23.00 | 22.00 | 0.270 | 253.500 | 26.29 |
| 2010-04-01 | 2010-04-19 |
LOW100522P00023000
LOW100522P00024000
|
14 | 24.00 | 23.00 | 0.29 | 308.000 | 24.2 |
| 2010-04-28 | 2010-05-17 |
LOW100619P00025000
LOW100619P00026000
|
13 | 26.00 | 25.00 | 0.280 | -286.000 | 22.62 |
| 2010-05-26 | 2010-06-14 |
LOW100717P00022000
LOW100717P00023000
|
13 | 23.00 | 22.00 | 0.245 | -39.000 | 20.04 |
| 2010-06-30 | 2010-07-19 |
LOW100821P00018000
LOW100821P00019000
|
13 | 19.00 | 18.00 | 0.24 | 19.500 | 20.64 |
| 2010-07-28 | 2010-08-16 |
LOW100918P00019000
LOW100918P00020000
|
14 | 20.00 | 19.00 | 0.295 | -196.000 | 21.02 |
| 2010-08-25 | 2010-09-13 |
LOW101016P00019000
LOW101016P00020000
|
14 | 20.00 | 19.00 | 0.29 | 238.00 | 21.56 |
| 2010-09-29 | 2010-10-18 |
LOW101120P00020000
LOW101120P00021000
|
13 | 21.00 | 20.00 | 0.24 | -143.00 | 22.09 |
| 2010-10-27 | 2010-11-15 |
LOW101218P00020000
LOW101218P00021000
|
14 | 21.00 | 20.00 | 0.31 | 35.000 | 25.17 |
| 2010-12-29 | 2011-01-18 |
LOW110219P00023000
LOW110219P00024000
|
13 | 24.00 | 23.00 | 0.245 | 97.500 | 26.3 |
| 2011-01-31 | 2011-02-17 |
LOW110319P00023000
LOW110319P00024000
|
13 | 24.00 | 23.00 | 0.265 | 208.000 | 26.2 |
| 2011-02-23 | 2011-03-14 |
LOW110416P00024000
LOW110416P00025000
|
14 | 25.00 | 24.00 | 0.310 | 224.000 | 27.05 |
| 2011-03-30 | 2011-04-18 |
LOW110521P00025000
LOW110521P00026000
|
13 | 26.00 | 25.00 | 0.265 | -19.500 | 24.46 |
| 2011-04-28 | 2011-05-16 |
LOW110618P00025000
LOW110618P00026000
|
13 | 26.00 | 25.00 | 0.285 | -461.500 | 22.83 |
| 2011-07-05 | 2011-07-22 |
LOW110820P00022000
LOW110820P00023000
|
14 | 23.00 | 22.00 | 0.30 | -210.00 | 19.31 |
| 2011-07-28 | 2011-08-15 |
LOW110917P00020000
LOW110917P00021000
|
13 | 21.00 | 20.00 | 0.265 | -487.500 | 20.38 |
| 2011-08-31 | 2011-09-19 |
LOW111022P00018000
LOW111022P00019000
|
13 | 19.00 | 18.00 | 0.265 | 58.500 | 22.13 |
| 2011-09-28 | 2011-10-17 |
LOW111119P00018000
LOW111119P00019000
|
14 | 19.00 | 18.00 | 0.310 | 252.000 | 23.31 |
| 2011-10-26 | 2011-11-14 |
LOW111217P00020000
LOW111217P00021000
|
13 | 21.00 | 20.00 | 0.285 | 240.500 | 25.02 |
| 2011-12-28 | 2012-01-17 |
LOW120218P00023000
LOW120218P00024000
|
13 | 24.00 | 23.00 | 0.255 | 240.500 | 27.68 |
| 2012-01-30 | 2012-02-16 |
LOW120317P00025000
LOW120317P00026000
|
13 | 26.00 | 25.00 | 0.265 | 156.000 | 30.41 |
| 2012-03-06 | 2012-03-23 |
LOW120421P00026000
LOW120421P00027000
|
13 | 27.00 | 26.00 | 0.28 | 331.500 | 31.65 |
| 2012-03-28 | 2012-04-16 |
LOW120519P00029000
LOW120519P00030000
|
13 | 30.00 | 29.00 | 0.25 | 143.00 | 28.48 |
| 2012-04-25 | 2012-05-14 |
LOW120616P00030000
LOW120616P00031000
|
14 | 31.00 | 30.00 | 0.290 | -448.000 | 28.05 |
| 2012-05-30 | 2012-06-18 |
LOW120721P00025000
LOW120721P00026000
|
13 | 26.00 | 25.00 | 0.28 | 260.00 | 25.79 |
| 2012-06-27 | 2012-07-16 |
LOW120818P00025000
LOW120818P00026000
|
13 | 26.00 | 25.00 | 0.245 | -247.000 | 27.87 |
| 2012-08-01 | 2012-08-20 |
LOW120922P00023000
LOW120922P00024000
|
13 | 24.00 | 23.00 | 0.255 | 247.000 | 30.19 |
| 2012-09-26 | 2012-10-15 |
LOW121117P00028000
LOW121117P00029000
|
13 | 29.00 | 28.00 | 0.27 | 260.000 | 31.98 |
| 2012-10-31 | 2012-11-19 |
LOW121222P00030000
LOW121222P00031000
|
13 | 31.00 | 30.00 | 0.255 | 253.500 | 35.04 |
| 2012-11-28 | 2012-12-17 |
LOW130119P00034000
LOW130119P00035000
|
14 | 35.00 | 34.00 | 0.325 | 42.000 | 36.99 |
| 2012-12-26 | 2013-01-14 |
LOW130216P00033000
LOW130216P00034000
|
14 | 34.00 | 33.00 | 0.295 | 133.000 | 39.14 |
| 2013-01-23 | 2013-02-11 |
LOW130316P00036000
LOW130316P00037000
|
14 | 37.00 | 36.00 | 0.31 | 126.00 | 38.81 |
| 2013-02-27 | 2013-03-18 |
LOW130420P00035000
LOW130420P00036000
|
13 | 36.00 | 35.00 | 0.235 | 201.500 | 38.12 |
| 2013-03-27 | 2013-04-15 |
LOW130518P00036000
LOW130518P00037000
|
13 | 37.00 | 36.00 | 0.28 | 0.000 | 42.67 |
| 2013-05-01 | 2013-05-20 |
LOW130622P00036000
LOW130622P00037000
|
13 | 37.00 | 36.00 | 0.285 | 292.500 | 39.55 |
| 2013-05-29 | 2013-06-17 |
LOW130720P00041000
LOW130720P00042000
|
14 | 42.00 | 41.00 | 0.310 | -266.000 | 44.27 |
| 2013-06-26 | 2013-07-15 |
LOW130817P00038000
LOW130817P00039000
|
13 | 39.00 | 38.00 | 0.275 | 299.000 | 43.96 |
| 2013-07-31 | 2013-08-19 |
LOW130921P00042000
LOW130921P00043000
|
13 | 43.00 | 42.00 | 0.280 | -123.500 | 47.84 |
| 2013-08-28 | 2013-09-16 |
LOW131019P00044000
LOW131019P00045000
|
14 | 45.00 | 44.00 | 0.295 | 133.000 | 47.66 |
| 2013-09-25 | 2013-10-14 |
LOW131116P00045000
LOW131116P00046000
|
13 | 46.00 | 45.00 | 0.285 | 169.000 | 51.77 |
| 2013-10-30 | 2013-11-18 |
LOW131221P00048000
LOW131221P00049000
|
14 | 49.00 | 48.00 | 0.32 | 105.000 | 47.97 |
| 2013-11-27 | 2013-12-16 |
LOW140118P00046000
LOW140118P00047000
|
15 | 47.00 | 46.00 | 0.355 | -97.500 | 47.61 |
| 2014-01-02 | 2014-01-21 |
LOW140222P00047000
LOW140222P00048000
|
14 | 48.00 | 47.00 | 0.30 | -182.00 | 47.06 |
| 2014-01-29 | 2014-02-18 |
LOW140322P00044000
LOW140322P00045000
|
15 | 45.00 | 44.00 | 0.36 | 187.500 | 49.25 |
| 2014-02-26 | 2014-03-17 |
LOW140419P00048000
LOW140419P00049000
|
13 | 49.00 | 48.00 | 0.265 | -117.000 | 46.8 |
| 2014-03-26 | 2014-04-14 |
LOW140517P00046000
LOW140517P00047000
|
13 | 47.00 | 46.00 | 0.27 | -273.000 | 45.36 |
| 2014-04-30 | 2014-05-19 |
LOW140621P00044000
LOW140621P00045000
|
14 | 45.00 | 44.00 | 0.330 | -7.000 | 46.02 |
| 2014-05-28 | 2014-06-16 |
LOW140719P00045000
LOW140719P00046000
|
14 | 46.00 | 45.00 | 0.325 | -231.000 | 47.81 |
| 2014-06-25 | 2014-07-14 |
LOW140816P00044000
LOW140816P00045000
|
13 | 45.00 | 44.00 | 0.235 | 117.000 | 50 |
| 2014-07-30 | 2014-08-18 |
LOW140920P00046000
LOW140920P00047000
|
13 | 47.00 | 46.00 | 0.265 | 175.500 | 54.09 |
| 2015-01-28 | 2015-02-17 |
LOW150320P00065000
LOW150320P00067500
|
5 | 67.50 | 65.00 | 0.71 | 210.000 | 75.23 |
| 2015-02-24 | 2015-03-13 |
LOW150417P00070000
LOW150417P00072500
|
5 | 72.50 | 70.00 | 0.710 | 50.000 | 72.55 |
| 2015-03-25 | 2015-04-13 |
LOW150515P00070000
LOW150515P00072500
|
5 | 72.50 | 70.00 | 0.690 | 25.000 | 73.09 |
| 2015-04-28 | 2015-05-15 |
LOW150619P00067500
LOW150619P00070000
|
5 | 70.00 | 67.50 | 0.695 | 125.000 | 69.99 |
| 2015-06-30 | 2015-07-17 |
LOW150821P00062500
LOW150821P00065000
|
5 | 65.00 | 62.50 | 0.675 | 105.000 | 71.11 |
| 2015-08-25 | 2015-09-11 |
LOW151016P00062500
LOW151016P00065000
|
5 | 65.00 | 62.50 | 0.740 | 175.000 | 72.78 |
| 2015-09-29 | 2015-10-16 |
LOW151120P00062500
LOW151120P00065000
|
5 | 65.00 | 62.50 | 0.755 | 325.000 | 75.77 |
| 2015-10-28 | 2015-11-16 |
LOW151218P00070000
LOW151218P00072500
|
5 | 72.50 | 70.00 | 0.715 | -205.000 | 73.89 |
| 2015-11-30 | 2015-12-17 |
LOW160115P00072500
LOW160115P00075000
|
5 | 75.00 | 72.50 | 0.68 | -117.500 | 68.99 |
| 2016-01-28 | 2016-02-16 |
LOW160318P00065000
LOW160318P00067500
|
5 | 67.50 | 65.00 | 0.71 | -117.500 | 74.93 |
| 2016-04-01 | 2016-04-18 |
LOW160520P00072500
LOW160520P00075000
|
5 | 75.00 | 72.50 | 0.73 | 115.000 | 79.82 |
| 2016-06-30 | 2016-07-18 |
LOW160819P00075000
LOW160819P00077500
|
5 | 77.50 | 75.00 | 0.725 | 225.000 | 77.82 |
| 2016-08-04 | 2016-08-22 |
LOW160923P00079000
LOW160923P00079500
|
29 | 79.50 | 79.00 | 0.165 | -507.500 | 72.35 |
| 2016-09-08 | 2016-09-26 |
LOW161028P00072500
LOW161028P00073000
|
32 | 73.00 | 72.50 | 0.19 | -544.000 | 67.03 |
| 2016-09-27 | 2016-10-14 |
LOW161118P00067500
LOW161118P00070000
|
5 | 70.00 | 67.50 | 0.765 | 15.000 | 69.31 |
| 2016-10-14 | 2016-10-31 |
LOW161202P00069500
LOW161202P00070000
|
31 | 70.00 | 69.50 | 0.185 | -589.000 | 72.31 |
| 2016-11-03 | 2016-11-21 |
LOW161223P00064500
LOW161223P00065000
|
30 | 65.00 | 64.50 | 0.175 | 390.000 | 72.3 |
| 2016-12-08 | 2016-12-27 |
LOW170127P00073500
LOW170127P00074000
|
31 | 74.00 | 73.50 | 0.18 | -713.000 | 73.25 |
| 2016-12-28 | 2017-01-17 |
LOW170217P00067500
LOW170217P00070000
|
5 | 70.00 | 67.50 | 0.725 | 152.500 | 76.74 |
| 2017-01-24 | 2017-02-10 |
LOW170317P00070000
LOW170317P00072500
|
5 | 72.50 | 70.00 | 0.695 | 32.500 | 83.53 |
| 2017-02-10 | 2017-02-27 |
LOW170331P00072000
LOW170331P00072500
|
29 | 72.50 | 72.00 | 0.16 | 159.500 | 82.21 |
| 2017-02-28 | 2017-03-17 |
LOW170421P00070000
LOW170421P00072500
|
5 | 72.50 | 70.00 | 0.770 | 370.000 | 83.47 |
| 2017-04-07 | 2017-04-24 |
LOW170526P00080000
LOW170526P00080500
|
31 | 80.50 | 80.00 | 0.185 | 325.500 | 80.91 |
| 2017-04-25 | 2017-05-12 |
LOW170616P00080000
LOW170616P00082500
|
5 | 82.50 | 80.00 | 0.68 | -32.500 | 79.8 |
| 2017-05-15 | 2017-06-01 |
LOW170630P00083000
LOW170630P00083500
|
32 | 83.50 | 83.00 | 0.195 | -496.000 | 77.53 |
| 2017-06-09 | 2017-06-26 |
LOW170728P00077000
LOW170728P00077500
|
31 | 77.50 | 77.00 | 0.185 | -279.000 | 76.48 |
| 2017-06-27 | 2017-07-14 |
LOW170818P00072500
LOW170818P00075000
|
5 | 75.00 | 72.50 | 0.810 | 55.000 | 73.64 |
| 2017-07-14 | 2017-07-31 |
LOW170901P00074000
LOW170901P00074500
|
28 | 74.50 | 74.00 | 0.150 | 70.000 | 74.65 |
| 2017-07-31 | 2017-08-17 |
LOW170915P00072500
LOW170915P00075000
|
5 | 75.00 | 72.50 | 0.665 | -252.500 | 77.99 |
| 2017-08-30 | 2017-09-18 |
LOW171020P00070000
LOW171020P00072500
|
5 | 72.50 | 70.00 | 0.695 | 270.000 | 80.04 |
| 2017-09-26 | 2017-10-13 |
LOW171117P00075000
LOW171117P00077500
|
5 | 77.50 | 75.00 | 0.700 | 245.000 | 80.22 |
| 2017-10-13 | 2017-10-30 |
LOW171201P00080500
LOW171201P00081000
|
34 | 81.00 | 80.50 | 0.21 | -391.000 | 84.23 |
| 2017-10-30 | 2017-11-16 |
LOW171215P00075000
LOW171215P00077500
|
5 | 77.50 | 75.00 | 0.670 | 5.000 | 86.69 |
| 2017-12-04 | 2017-12-21 |
LOW180119P00082500
LOW180119P00085000
|
5 | 85.00 | 82.50 | 0.595 | 195.000 | 104.95 |
| 2017-12-26 | 2018-01-12 |
LOW180216P00087500
LOW180216P00090000
|
5 | 90.00 | 87.50 | 0.79 | 305.000 | 96.31 |
| 2018-01-12 | 2018-01-29 |
LOW180302P00097500
LOW180302P00098000
|
28 | 98.00 | 97.50 | 0.155 | 140.000 | 85.34 |
| 2018-01-29 | 2018-02-15 |
LOW180316P00097500
LOW180316P00100000
|
5 | 100.00 | 97.50 | 0.535 | -457.500 | 87 |
| 2018-03-01 | 2018-03-19 |
LOW180420P00082500
LOW180420P00085000
|
5 | 85.00 | 82.50 | 0.760 | -62.500 | 83.62 |
| 2018-03-27 | 2018-04-13 |
LOW180518P00080000
LOW180518P00082500
|
5 | 82.50 | 80.00 | 0.670 | 72.500 | 86.34 |
| 2018-04-13 | 2018-04-30 |
LOW180601P00084000
LOW180601P00084500
|
32 | 84.50 | 84.00 | 0.190 | -432.000 | 95.83 |
| 2018-04-30 | 2018-05-17 |
LOW180615P00077500
LOW180615P00080000
|
5 | 80.00 | 77.50 | 0.730 | 177.500 | 99.18 |
| 2018-05-30 | 2018-06-18 |
LOW180720P00092500
LOW180720P00095000
|
5 | 95.00 | 92.50 | 0.660 | 117.500 | 100.66 |
| 2018-06-26 | 2018-07-13 |
LOW180817P00092500
LOW180817P00095000
|
5 | 95.00 | 92.50 | 0.765 | 170.000 | 97.98 |
| 2018-07-13 | 2018-07-30 |
LOW180831P00097000
LOW180831P00097500
|
31 | 97.50 | 97.00 | 0.180 | 15.500 | 108.75 |
| 2018-07-31 | 2018-08-17 |
LOW180921P00095000
LOW180921P00097500
|
5 | 97.50 | 95.00 | 0.81 | -75.00 | 116.84 |
| 2018-09-06 | 2018-09-24 |
LOW181026P00106000
LOW181026P00107000
|
15 | 107.00 | 106.00 | 0.340 | 30.000 | 93.78 |
| 2018-10-04 | 2018-10-22 |
LOW181123P00107000
LOW181123P00108000
|
16 | 108.00 | 107.00 | 0.395 | -888.000 | 87.81 |
| 2018-10-30 | 2018-11-16 |
LOW181221P00090000
LOW181221P00092500
|
6 | 92.50 | 90.00 | 0.870 | -84.000 | 87.64 |
| 2018-11-27 | 2018-12-14 |
LOW190118P00087500
LOW190118P00090000
|
5 | 90.00 | 87.50 | 0.825 | 97.500 | 94.98 |
| 2018-12-26 | 2019-01-14 |
LOW190215P00085000
LOW190215P00087500
|
5 | 87.50 | 85.00 | 0.770 | 280.000 | 104.24 |
| 2019-01-14 | 2019-01-31 |
LOW190301P00094500
LOW190301P00095000
|
29 | 95.00 | 94.50 | 0.16 | -304.500 | 103.96 |
| 2019-01-31 | 2019-02-19 |
LOW190322P00094000
LOW190322P00094500
|
32 | 94.5 | 94 | 0.195 | 224.000 | 104.95 |
| 2019-02-25 | 2019-03-14 |
LOW190418P00097500
LOW190418P00100000
|
5 | 100.00 | 97.50 | 0.605 | -102.500 | 113.74 |
| 2019-04-11 | 2019-04-29 |
LOW190531P00112000
LOW190531P00113000
|
14 | 113.00 | 112.00 | 0.30 | -245.000 | 93.28 |
| 2019-04-30 | 2019-05-17 |
LOW190621P00105000
LOW190621P00110000
|
2 | 110.00 | 105.00 | 1.315 | -137.000 | 100.84 |
| 2019-05-28 | 2019-06-14 |
LOW190719P00087500
LOW190719P00090000
|
5 | 90.00 | 87.50 | 0.810 | 327.500 | 102.5 |
| 2019-06-14 | 2019-07-01 |
LOW190802P00097500
LOW190802P00098000
|
33 | 98.00 | 97.50 | 0.205 | 313.500 | 99.23 |
| 2019-07-01 | 2019-07-18 |
LOW190816P00097500
LOW190816P00100000
|
5 | 100.00 | 97.50 | 0.730 | 120.000 | 93.92 |
| 2019-07-30 | 2019-08-16 |
LOW190920P00097500
LOW190920P00100000
|
5 | 100.00 | 97.50 | 0.74 | -455.00 | 110.96 |
| 2019-08-30 | 2019-09-16 |
LOW191018P00105000
LOW191018P00110000
|
2 | 110.00 | 105.00 | 1.390 | 72.000 | 112.84 |
| 2019-09-16 | 2019-10-03 |
LOW191101P00109000
LOW191101P00110000
|
15 | 110.00 | 109.00 | 0.34 | -502.500 | 112.95 |
| 2019-10-03 | 2019-10-21 |
LOW191122P00103000
LOW191122P00104000
|
17 | 104.00 | 103.00 | 0.415 | 238.000 | 118.2 |
| 2019-11-01 | 2019-11-18 |
LOW191220P00105000
LOW191220P00110000
|
2 | 110.00 | 105.00 | 1.410 | 33.000 | 119.73 |
| 2019-12-05 | 2019-12-23 |
LOW200124P00112000
LOW200124P00113000
|
15 | 113.00 | 112.00 | 0.350 | 322.500 | 120.23 |
| 2020-01-10 | 2020-01-27 |
LOW200228P00117000
LOW200228P00118000
|
16 | 118.00 | 117.00 | 0.395 | 32.000 | 106.57 |
| 2020-01-30 | 2020-02-18 |
LOW200320P00110000
LOW200320P00115000
|
2 | 115.00 | 110.00 | 1.255 | 101.000 | 66.36 |
| 2020-02-25 | 2020-03-13 |
LOW200417P00110000
LOW200417P00115000
|
2 | 115.00 | 110.00 | 1.625 | -485.000 | 97.1 |
| 2020-03-24 | 2020-04-13 |
LOW200515P00070000
LOW200515P00072500
|
6 | 72.50 | 70.00 | 0.85 | 945.000 | 113.78 |
| 2020-04-13 | 2020-04-30 |
LOW200529P00091500
LOW200529P00092000
|
33 | 92.00 | 91.50 | 0.20 | -709.500 | 130.35 |
| 2020-04-30 | 2020-05-18 |
LOW200619P00097500
LOW200619P00100000
|
5 | 100.00 | 97.50 | 0.80 | 107.500 | 133.83 |
| 2020-05-27 | 2020-06-15 |
LOW200717P00120000
LOW200717P00125000
|
2 | 125.00 | 120.00 | 1.575 | -1.000 | 144.39 |
| 2020-06-30 | 2020-07-17 |
LOW200821P00125000
LOW200821P00130000
|
2 | 130.00 | 125.00 | 1.55 | 164.00 | 161.72 |
| 2020-07-28 | 2020-08-14 |
LOW200918P00135000
LOW200918P00140000
|
2 | 140.00 | 135.00 | 1.305 | 118.000 | 160.1 |
| 2020-08-14 | 2020-08-31 |
LOW201002P00149000
LOW201002P00150000
|
14 | 150.00 | 149.00 | 0.325 | 364.000 | 166.49 |
| 2020-08-31 | 2020-09-17 |
LOW201016P00155000
LOW201016P00160000
|
2 | 160.00 | 155.00 | 1.525 | 11.000 | 177.7 |
| 2020-09-29 | 2020-10-16 |
LOW201120P00150000
LOW201120P00155000
|
2 | 155.00 | 150.00 | 1.55 | 212.000 | 149.93 |
| 2020-10-27 | 2020-11-13 |
LOW201218P00155000
LOW201218P00160000
|
3 | 160.00 | 155.00 | 1.675 | -150.000 | 163.2 |
| 2020-11-13 | 2020-11-30 |
LOW201231P00152500
LOW201231P00155000
|
6 | 155.00 | 152.50 | 0.875 | -180.000 | 160.51 |
| 2020-11-30 | 2020-12-17 |
LOW210115P00145000
LOW210115P00150000
|
2 | 150.00 | 145.00 | 1.340 | 170.000 | 171.34 |
| 2020-12-29 | 2021-01-15 |
LOW210219P00150000
LOW210219P00155000
|
2 | 155.00 | 150.00 | 1.485 | 220.000 | 177.54 |
| 2021-01-26 | 2021-02-12 |
LOW210319P00160000
LOW210319P00165000
|
2 | 165.00 | 160.00 | 1.425 | 115.000 | 179.49 |
| 2021-02-23 | 2021-03-12 |
LOW210416P00155000
LOW210416P00160000
|
2 | 160.00 | 155.00 | 1.225 | 99.000 | 208.25 |
| 2021-03-12 | 2021-03-29 |
LOW210430P00165000
LOW210430P00167500
|
5 | 167.50 | 165.00 | 0.775 | 265.000 | 196.25 |
| 2021-03-30 | 2021-04-16 |
LOW210521P00180000
LOW210521P00185000
|
3 | 185.00 | 180.00 | 1.750 | 396.000 | 192.47 |
| 2021-04-27 | 2021-05-14 |
LOW210618P00185000
LOW210618P00190000
|
2 | 190.00 | 185.00 | 1.325 | 12.000 | 186.88 |
| 2021-05-14 | 2021-06-01 |
LOW210702P00190000
LOW210702P00192500
|
5 | 192.50 | 190.00 | 0.825 | -137.500 | 195.71 |
| 2021-06-04 | 2021-06-21 |
LOW210723P00182500
LOW210723P00185000
|
5 | 185.00 | 182.50 | 0.825 | 110.000 | 200.84 |
| 2021-06-29 | 2021-07-16 |
LOW210820P00185000
LOW210820P00190000
|
3 | 190.00 | 185.00 | 1.75 | 93.000 | 208.21 |
| 2021-07-27 | 2021-08-13 |
LOW210917P00180000
LOW210917P00185000
|
2 | 185.00 | 180.00 | 1.325 | -17.000 | 209.03 |
| 2021-08-13 | 2021-08-30 |
LOW211001P00180000
LOW211001P00185000
|
2 | 185.00 | 180.00 | 1.500 | 324.000 | 203.7 |
| 2021-08-30 | 2021-09-16 |
LOW211015P00195000
LOW211015P00200000
|
2 | 200.00 | 195.00 | 1.425 | 137.000 | 219.16 |
| 2021-09-28 | 2021-10-15 |
LOW211119P00195000
LOW211119P00200000
|
3 | 200.00 | 195.00 | 1.675 | 340.500 | 249.52 |
| 2021-11-04 | 2021-11-22 |
LOW211223P00225000
LOW211223P00230000
|
2 | 230.00 | 225.00 | 1.45 | 202.00 | 250.09 |
| 2021-12-01 | 2021-12-20 |
LOW220121P00230000
LOW220121P00240000
|
1 | 240.00 | 230.00 | 3.175 | 57.500 | 225.02 |
| 2022-01-06 | 2022-01-24 |
LOW220225P00245000
LOW220225P00250000
|
3 | 250.00 | 245.00 | 1.875 | -517.500 | 219.18 |
| 2022-01-25 | 2022-02-11 |
LOW220318P00210000
LOW220318P00220000
|
1 | 220.00 | 210.00 | 2.725 | -27.500 | 235.67 |
| 2022-02-11 | 2022-02-28 |
LOW220401P00215000
LOW220401P00220000
|
3 | 220.00 | 215.00 | 1.775 | -120.000 | 202.4 |
| 2022-03-03 | 2022-03-21 |
LOW220422P00215000
LOW220422P00220000
|
3 | 220.00 | 215.00 | 1.925 | 187.500 | 197.06 |
| 2022-03-30 | 2022-04-18 |
LOW220520P00195000
LOW220520P00200000
|
3 | 200.00 | 195.00 | 1.725 | -172.500 | 184.69 |
| 2022-04-26 | 2022-05-13 |
LOW220617P00185000
LOW220617P00190000
|
2 | 190.00 | 185.00 | 1.500 | -60.000 | 172.47 |
| 2022-05-13 | 2022-05-31 |
LOW220701P00180000
LOW220701P00185000
|
3 | 185.00 | 180.00 | 1.775 | 196.500 | 177.36 |
| 2022-06-02 | 2022-06-21 |
LOW220722P00185000
LOW220722P00190000
|
3 | 190.00 | 185.00 | 1.675 | -765.000 | 195.58 |
| 2022-06-28 | 2022-07-15 |
LOW220819P00165000
LOW220819P00170000
|
3 | 170.00 | 165.00 | 1.800 | 262.500 | 211.36 |
| 2022-07-26 | 2022-08-12 |
LOW220916P00175000
LOW220916P00180000
|
2 | 180.00 | 175.00 | 1.40 | 194.000 | 191.81 |
| 2022-08-12 | 2022-08-29 |
LOW220930P00195000
LOW220930P00200000
|
2 | 200.00 | 195.00 | 1.500 | -95.000 | 187.81 |
| 2022-08-30 | 2022-09-16 |
LOW221021P00185000
LOW221021P00190000
|
2 | 190.00 | 185.00 | 1.525 | -85.000 | 182.37 |
| 2022-09-27 | 2022-10-17 |
LOW221118P00175000
LOW221118P00180000
|
2 | 180.00 | 175.00 | 1.650 | 115.000 | 209.93 |
| 2022-10-17 | 2022-11-03 |
LOW221202P00180000
LOW221202P00185000
|
2 | 185.00 | 180.00 | 1.600 | -205.000 | 214.84 |
| 2022-11-03 | 2022-11-21 |
LOW221223P00170000
LOW221223P00175000
|
3 | 175.00 | 170.00 | 1.725 | 459.000 | 201.88 |
| 2022-11-29 | 2022-12-16 |
LOW230120P00195000
LOW230120P00200000
|
2 | 200.00 | 195.00 | 1.400 | 0.000 | 204.53 |
| 2022-12-27 | 2023-01-13 |
LOW230217P00190000
LOW230217P00195000
|
2 | 195.00 | 190.00 | 1.525 | 181.000 | 212.75 |
| 2023-01-13 | 2023-01-30 |
LOW230303P00200000
LOW230303P00205000
|
2 | 205.00 | 200.00 | 1.575 | -150.000 | 199.73 |
| 2023-01-30 | 2023-02-16 |
LOW230317P00190000
LOW230317P00195000
|
2 | 195.00 | 190.00 | 1.475 | 159.000 | 197.36 |
| 2023-02-28 | 2023-03-17 |
LOW230421P00195000
LOW230421P00200000
|
2 | 200.00 | 195.00 | 1.600 | -125.000 | 211.04 |
| 2023-03-28 | 2023-04-14 |
LOW230519P00180000
LOW230519P00185000
|
2 | 185.00 | 180.00 | 1.525 | 201.000 | 206.27 |
| 2023-04-14 | 2023-05-01 |
LOW230602P00190000
LOW230602P00195000
|
2 | 195.00 | 190.00 | 1.475 | 136.000 | 209.81 |
| 2023-05-01 | 2023-05-18 |
LOW230616P00195000
LOW230616P00200000
|
2 | 200.00 | 195.00 | 1.225 | 28.000 | 217.08 |
| 2023-05-30 | 2023-06-16 |
LOW230721P00195000
LOW230721P00200000
|
2 | 200.00 | 195.00 | 1.375 | 204.000 | 233.78 |
| 2023-06-27 | 2023-07-14 |
LOW230818P00210000
LOW230818P00220000
|
1 | 220.00 | 210.00 | 2.775 | 121.500 | 219.35 |
| 2023-07-14 | 2023-07-31 |
LOW230901P00220000
LOW230901P00225000
|
3 | 225.00 | 220.00 | 1.700 | 190.500 | 232.51 |
| 2023-07-31 | 2023-08-17 |
LOW230915P00220000
LOW230915P00230000
|
1 | 230.00 | 220.00 | 2.735 | -369.000 | 220.02 |
| 2023-09-07 | 2023-09-25 |
LOW231027P00225000
LOW231027P00230000
|
2 | 230.00 | 225.00 | 1.355 | -599.000 | 183.62 |
| 2023-09-26 | 2023-10-13 |
LOW231117P00195000
LOW231117P00200000
|
2 | 200.00 | 195.00 | 1.275 | -260.000 | 203.7 |
| 2023-10-13 | 2023-10-30 |
LOW231201P00185000
LOW231201P00190000
|
2 | 190.00 | 185.00 | 1.525 | -160.000 | 203.92 |
| 2023-10-30 | 2023-11-16 |
LOW231215P00175000
LOW231215P00180000
|
2 | 180.00 | 175.00 | 1.325 | 209.000 | 225.59 |
| 2023-11-28 | 2023-12-15 |
LOW240119P00190000
LOW240119P00195000
|
2 | 195.00 | 190.00 | 1.25 | 239.000 | 220.01 |
| 2023-12-26 | 2024-01-12 |
LOW240216P00210000
LOW240216P00220000
|
1 | 220.00 | 210.00 | 2.95 | -68.500 | 226.85 |
| 2024-02-01 | 2024-02-20 |
LOW240322P00210000
LOW240322P00215000
|
3 | 215.00 | 210.00 | 2.000 | 240.000 | 258.5 |
| 2024-03-07 | 2024-03-25 |
LOW240426P00230000
LOW240426P00235000
|
2 | 235.00 | 230.00 | 1.390 | 243.000 | 229.87 |
| 2024-03-27 | 2024-04-15 |
LOW240517P00240000
LOW240517P00250000
|
1 | 250.00 | 240.00 | 2.965 | -543.500 | 231.11 |
| 2024-04-15 | 2024-05-02 |
LOW240531P00220000
LOW240531P00225000
|
3 | 225.00 | 220.00 | 1.700 | 37.500 | 221.29 |
| 2024-05-09 | 2024-05-28 |
LOW240628P00225000
LOW240628P00230000
|
2 | 230.00 | 225.00 | 1.540 | -647.000 | 220.46 |
| 2024-06-06 | 2024-06-24 |
LOW240726P00210000
LOW240726P00215000
|
2 | 215.00 | 210.00 | 1.660 | 254.000 | 238.87 |
| 2024-07-01 | 2024-07-18 |
LOW240816P00200000
LOW240816P00210000
|
1 | 210.00 | 200.00 | 2.785 | 266.000 | 241.15 |
| 2024-07-30 | 2024-08-16 |
LOW240920P00220000
LOW240920P00230000
|
1 | 230.00 | 220.00 | 2.395 | 56.500 | 260.14 |
| 2024-09-05 | 2024-09-23 |
LOW241025P00235000
LOW241025P00240000
|
3 | 240.00 | 235.00 | 2.075 | 600.000 | 267.64 |
| 2024-09-24 | 2024-10-11 |
LOW241115P00250000
LOW241115P00260000
|
1 | 260.00 | 250.00 | 2.650 | 128.500 | 269.4 |
| 2024-10-11 | 2024-10-28 |
LOW241129P00265000
LOW241129P00270000
|
2 | 270.00 | 265.00 | 1.625 | -55.000 | 272.43 |
| 2024-10-30 | 2024-11-18 |
LOW241220P00240000
LOW241220P00250000
|
1 | 250.00 | 240.00 | 2.425 | 139.500 | 247.72 |
| 2024-11-26 | 2024-12-13 |
LOW250117P00260000
LOW250117P00270000
|
1 | 270.00 | 260.00 | 3.05 | -222.500 | 261.06 |
| 2024-12-13 | 2024-12-30 |
LOW250131P00250000
LOW250131P00255000
|
3 | 255.00 | 250.00 | 1.82 | -369.000 | 260.04 |
| 2025-01-06 | 2025-01-23 |
LOW250221P00230000
LOW250221P00240000
|
1 | 240.00 | 230.00 | 2.310 | 198.000 | 239.17 |
| 2025-01-28 | 2025-02-14 |
LOW250321P00250000
LOW250321P00260000
|
1 | 260.00 | 250.00 | 2.925 | -275.000 | 227.07 |
| 2025-02-14 | 2025-03-03 |
LOW250404P00240000
LOW250404P00245000
|
3 | 245.00 | 240.00 | 1.950 | -60.000 | 223.29 |
| 2025-03-06 | 2025-03-24 |
LOW250425P00230000
LOW250425P00235000
|
3 | 235.00 | 230.00 | 1.950 | -232.500 | 220.91 |
| 2025-04-03 | 2025-04-21 |
LOW250523P00210000
LOW250523P00215000
|
2 | 215.00 | 210.00 | 1.425 | -125.000 | 221.07 |
| 2025-04-30 | 2025-05-19 |
LOW250620P00200000
LOW250620P00210000
|
1 | 210.00 | 200.00 | 2.245 | 148.000 | 212.75 |
| 2025-05-28 | 2025-06-16 |
LOW250718P00210000
LOW250718P00220000
|
1 | 220.00 | 210.00 | 2.725 | -127.500 | 219.16 |
| 2025-06-16 | 2025-07-03 |
LOW250801P00205000
LOW250801P00210000
|
2 | 210.00 | 205.00 | 1.450 | 214.000 | 226.4 |
| 2025-07-07 | 2025-07-24 |
LOW250822P00215000
LOW250822P00220000
|
3 | 220.00 | 215.00 | 1.725 | 82.500 | 0 |
| 2025-07-30 | 2025-08-18 |
LOW250919P00210000
LOW250919P00220000
|
1 | 220.00 | 210.00 | 2.645 | 229.000 | 0 |