| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-01 | 2008-10-28 |
LOW081122P00020000
LOW081122P00022500
|
5 | 22.50 | 20.00 | 0.825 | -400.000 | 17.15 |
| 2008-10-29 | 2008-11-25 |
LOW081220P00015000
LOW081220P00017500
|
5 | 17.50 | 15.00 | 0.725 | 200.000 | 22.54 |
| 2008-11-26 | 2008-12-23 |
LOW090117P00017500
LOW090117P00020000
|
5 | 20.00 | 17.50 | 0.75 | 112.500 | 21.04 |
| 2008-12-31 | 2009-01-27 |
LOW090221P00017500
LOW090221P00020000
|
5 | 20.00 | 17.50 | 0.65 | -87.500 | 15.86 |
| 2009-01-30 | 2009-02-26 |
LOW090321P00015000
LOW090321P00017500
|
5 | 17.50 | 15.00 | 0.725 | -300.000 | 17.03 |
| 2009-03-27 | 2009-04-23 |
LOW090516P00016000
LOW090516P00017500
|
9 | 17.50 | 16.00 | 0.40 | 247.500 | 18.45 |
| 2009-04-29 | 2009-05-26 |
LOW090620P00019000
LOW090620P00020000
|
14 | 20.00 | 19.00 | 0.30 | -105.000 | 18.78 |
| 2009-05-28 | 2009-06-24 |
LOW090718P00017500
LOW090718P00019000
|
11 | 19.00 | 17.50 | 0.60 | -220.00 | 20.42 |
| 2009-07-29 | 2009-08-25 |
LOW090919P00020000
LOW090919P00021000
|
14 | 21.00 | 20.00 | 0.325 | -35.000 | 21.97 |
| 2009-08-26 | 2009-09-22 |
LOW091017P00020000
LOW091017P00021000
|
14 | 21.00 | 20.00 | 0.325 | -70.000 | 21.36 |
| 2009-11-27 | 2009-12-24 |
LOW100116P00020000
LOW100116P00021000
|
13 | 21.00 | 20.00 | 0.275 | 325.000 | 23.13 |
| 2009-12-30 | 2010-01-26 |
LOW100220P00022000
LOW100220P00023000
|
14 | 23.00 | 22.00 | 0.30 | -420.00 | 23.13 |
| 2010-01-27 | 2010-02-23 |
LOW100320P00020000
LOW100320P00021000
|
13 | 21.00 | 20.00 | 0.25 | 240.500 | 24.78 |
| 2010-02-24 | 2010-03-23 |
LOW100417P00022000
LOW100417P00023000
|
13 | 23.00 | 22.00 | 0.270 | 292.500 | 26.29 |
| 2010-04-01 | 2010-04-28 |
LOW100522P00023000
LOW100522P00024000
|
14 | 24.00 | 23.00 | 0.29 | 308.000 | 24.2 |
| 2010-04-28 | 2010-05-25 |
LOW100619P00025000
LOW100619P00026000
|
13 | 26.00 | 25.00 | 0.280 | -487.500 | 22.62 |
| 2010-05-26 | 2010-06-22 |
LOW100717P00022000
LOW100717P00023000
|
13 | 23.00 | 22.00 | 0.245 | -481.000 | 20.04 |
| 2010-06-30 | 2010-07-27 |
LOW100821P00018000
LOW100821P00019000
|
13 | 19.00 | 18.00 | 0.24 | 201.500 | 20.64 |
| 2010-07-28 | 2010-08-24 |
LOW100918P00019000
LOW100918P00020000
|
14 | 20.00 | 19.00 | 0.295 | -14.000 | 21.02 |
| 2010-08-25 | 2010-09-21 |
LOW101016P00019000
LOW101016P00020000
|
14 | 20.00 | 19.00 | 0.29 | 308.00 | 21.56 |
| 2010-09-29 | 2010-10-26 |
LOW101120P00020000
LOW101120P00021000
|
13 | 21.00 | 20.00 | 0.24 | 32.500 | 22.09 |
| 2010-10-27 | 2010-11-23 |
LOW101218P00020000
LOW101218P00021000
|
14 | 21.00 | 20.00 | 0.31 | 238.00 | 25.17 |
| 2010-12-29 | 2011-01-25 |
LOW110219P00023000
LOW110219P00024000
|
13 | 24.00 | 23.00 | 0.245 | 221.000 | 26.3 |
| 2011-01-31 | 2011-02-28 |
LOW110319P00023000
LOW110319P00024000
|
13 | 24.00 | 23.00 | 0.265 | 273.000 | 26.2 |
| 2011-03-30 | 2011-04-26 |
LOW110521P00025000
LOW110521P00026000
|
13 | 26.00 | 25.00 | 0.265 | -39.000 | 24.46 |
| 2011-04-28 | 2011-05-25 |
LOW110618P00025000
LOW110618P00026000
|
13 | 26.00 | 25.00 | 0.285 | -663.000 | 22.83 |
| 2011-07-05 | 2011-08-01 |
LOW110820P00022000
LOW110820P00023000
|
14 | 23.00 | 22.00 | 0.30 | -721.000 | 19.31 |
| 2011-08-02 | 2011-08-29 |
LOW110917P00019000
LOW110917P00020000
|
14 | 20.00 | 19.00 | 0.31 | 112.00 | 20.38 |
| 2011-08-31 | 2011-09-27 |
LOW111022P00018000
LOW111022P00019000
|
13 | 19.00 | 18.00 | 0.265 | 97.500 | 22.13 |
| 2011-09-28 | 2011-10-25 |
LOW111119P00018000
LOW111119P00019000
|
14 | 19.00 | 18.00 | 0.310 | 336.000 | 23.31 |
| 2011-10-26 | 2011-11-22 |
LOW111217P00020000
LOW111217P00021000
|
13 | 21.00 | 20.00 | 0.285 | 227.500 | 25.02 |
| 2011-12-28 | 2012-01-24 |
LOW120218P00023000
LOW120218P00024000
|
13 | 24.00 | 23.00 | 0.255 | 279.500 | 27.68 |
| 2012-01-30 | 2012-02-27 |
LOW120317P00025000
LOW120317P00026000
|
13 | 26.00 | 25.00 | 0.265 | 208.000 | 30.41 |
| 2012-03-06 | 2012-04-02 |
LOW120421P00026000
LOW120421P00027000
|
13 | 27.00 | 26.00 | 0.28 | 351.00 | 31.65 |
| 2012-04-03 | 2012-04-30 |
LOW120519P00029000
LOW120519P00030000
|
13 | 30.00 | 29.00 | 0.25 | 201.500 | 28.48 |
| 2012-05-01 | 2012-05-29 |
LOW120616P00030000
LOW120616P00031000
|
14 | 31.00 | 30.00 | 0.305 | -931.000 | 28.05 |
| 2012-05-30 | 2012-06-26 |
LOW120721P00025000
LOW120721P00026000
|
13 | 26.00 | 25.00 | 0.28 | 149.500 | 25.79 |
| 2012-06-27 | 2012-07-24 |
LOW120818P00025000
LOW120818P00026000
|
13 | 26.00 | 25.00 | 0.245 | -208.000 | 27.87 |
| 2012-08-01 | 2012-08-28 |
LOW120922P00023000
LOW120922P00024000
|
13 | 24.00 | 23.00 | 0.255 | 318.500 | 30.19 |
| 2012-09-26 | 2012-10-23 |
LOW121117P00028000
LOW121117P00029000
|
13 | 29.00 | 28.00 | 0.27 | 292.500 | 31.98 |
| 2012-10-31 | 2012-11-27 |
LOW121222P00030000
LOW121222P00031000
|
13 | 31.00 | 30.00 | 0.255 | 305.500 | 35.04 |
| 2012-11-28 | 2012-12-26 |
LOW130119P00034000
LOW130119P00035000
|
14 | 35.00 | 34.00 | 0.325 | -63.000 | 36.99 |
| 2012-12-26 | 2013-01-22 |
LOW130216P00033000
LOW130216P00034000
|
14 | 34.00 | 33.00 | 0.295 | 350.000 | 39.14 |
| 2013-01-23 | 2013-02-19 |
LOW130316P00036000
LOW130316P00037000
|
14 | 37.00 | 36.00 | 0.31 | 154.000 | 38.81 |
| 2013-02-27 | 2013-03-26 |
LOW130420P00035000
LOW130420P00036000
|
13 | 36.00 | 35.00 | 0.235 | 221.000 | 38.12 |
| 2013-03-27 | 2013-04-23 |
LOW130518P00036000
LOW130518P00037000
|
13 | 37.00 | 36.00 | 0.28 | 91.00 | 42.67 |
| 2013-05-01 | 2013-05-28 |
LOW130622P00036000
LOW130622P00037000
|
13 | 37.00 | 36.00 | 0.285 | 351.000 | 39.55 |
| 2013-05-29 | 2013-06-25 |
LOW130720P00041000
LOW130720P00042000
|
14 | 42.00 | 41.00 | 0.310 | -679.000 | 44.27 |
| 2013-06-26 | 2013-07-23 |
LOW130817P00038000
LOW130817P00039000
|
13 | 39.00 | 38.00 | 0.275 | 344.500 | 43.96 |
| 2013-07-31 | 2013-08-27 |
LOW130921P00042000
LOW130921P00043000
|
13 | 43.00 | 42.00 | 0.280 | 221.000 | 47.84 |
| 2013-08-28 | 2013-09-24 |
LOW131019P00044000
LOW131019P00045000
|
14 | 45.00 | 44.00 | 0.295 | 294.000 | 47.66 |
| 2013-09-25 | 2013-10-22 |
LOW131116P00045000
LOW131116P00046000
|
13 | 46.00 | 45.00 | 0.285 | 188.500 | 51.77 |
| 2013-10-30 | 2013-11-26 |
LOW131221P00048000
LOW131221P00049000
|
14 | 49.00 | 48.00 | 0.32 | -371.000 | 47.97 |
| 2013-11-27 | 2013-12-24 |
LOW140118P00046000
LOW140118P00047000
|
15 | 47.00 | 46.00 | 0.355 | 270.000 | 47.61 |
| 2014-01-02 | 2014-01-29 |
LOW140222P00047000
LOW140222P00048000
|
14 | 48.00 | 47.00 | 0.30 | -602.000 | 47.06 |
| 2014-01-29 | 2014-02-25 |
LOW140322P00044000
LOW140322P00045000
|
15 | 45.00 | 44.00 | 0.36 | 315.000 | 49.25 |
| 2014-02-26 | 2014-03-25 |
LOW140419P00048000
LOW140419P00049000
|
13 | 49.00 | 48.00 | 0.265 | -305.500 | 46.8 |
| 2014-03-26 | 2014-04-22 |
LOW140517P00046000
LOW140517P00047000
|
13 | 47.00 | 46.00 | 0.27 | -13.000 | 45.36 |
| 2014-04-30 | 2014-05-27 |
LOW140621P00044000
LOW140621P00045000
|
14 | 45.00 | 44.00 | 0.330 | 385.000 | 46.02 |
| 2014-05-28 | 2014-06-24 |
LOW140719P00045000
LOW140719P00046000
|
14 | 46.00 | 45.00 | 0.325 | 70.000 | 47.81 |
| 2014-06-25 | 2014-07-22 |
LOW140816P00044000
LOW140816P00045000
|
13 | 45.00 | 44.00 | 0.235 | 234.000 | 50 |
| 2014-07-30 | 2014-08-26 |
LOW140920P00046000
LOW140920P00047000
|
13 | 47.00 | 46.00 | 0.265 | 331.500 | 54.09 |
| 2015-01-28 | 2015-02-24 |
LOW150320P00065000
LOW150320P00067500
|
5 | 67.50 | 65.00 | 0.71 | 275.000 | 75.23 |
| 2015-02-24 | 2015-03-23 |
LOW150417P00070000
LOW150417P00072500
|
5 | 72.50 | 70.00 | 0.710 | 210.000 | 72.55 |
| 2015-03-25 | 2015-04-21 |
LOW150515P00070000
LOW150515P00072500
|
5 | 72.50 | 70.00 | 0.690 | 52.500 | 73.09 |
| 2015-04-28 | 2015-05-26 |
LOW150619P00067500
LOW150619P00070000
|
5 | 70.00 | 67.50 | 0.695 | -125.000 | 69.99 |
| 2015-06-30 | 2015-07-27 |
LOW150821P00062500
LOW150821P00065000
|
5 | 65.00 | 62.50 | 0.675 | 90.000 | 71.11 |
| 2015-08-25 | 2015-09-21 |
LOW151016P00062500
LOW151016P00065000
|
5 | 65.00 | 62.50 | 0.740 | 280.000 | 72.78 |
| 2015-09-29 | 2015-10-26 |
LOW151120P00062500
LOW151120P00065000
|
5 | 65.00 | 62.50 | 0.755 | 347.500 | 75.77 |
| 2015-10-28 | 2015-11-24 |
LOW151218P00070000
LOW151218P00072500
|
5 | 72.50 | 70.00 | 0.715 | 280.000 | 73.89 |
| 2015-11-30 | 2015-12-28 |
LOW160115P00072500
LOW160115P00075000
|
5 | 75.00 | 72.50 | 0.68 | 97.500 | 68.99 |
| 2016-01-28 | 2016-02-24 |
LOW160318P00065000
LOW160318P00067500
|
5 | 67.50 | 65.00 | 0.71 | 35.00 | 74.93 |
| 2016-04-01 | 2016-04-28 |
LOW160520P00072500
LOW160520P00075000
|
5 | 75.00 | 72.50 | 0.73 | -32.500 | 79.82 |
| 2016-06-30 | 2016-07-27 |
LOW160819P00075000
LOW160819P00077500
|
5 | 77.50 | 75.00 | 0.725 | 177.500 | 77.82 |
| 2016-08-04 | 2016-08-31 |
LOW160923P00079000
LOW160923P00079500
|
29 | 79.50 | 79.00 | 0.165 | -638.000 | 72.35 |
| 2016-09-08 | 2016-10-05 |
LOW161028P00072500
LOW161028P00073000
|
32 | 73.00 | 72.50 | 0.19 | -288.000 | 67.03 |
| 2016-10-06 | 2016-11-02 |
LOW161125P00070000
LOW161125P00070500
|
29 | 70.50 | 70.00 | 0.165 | 116.000 | 72.21 |
| 2016-11-03 | 2016-11-30 |
LOW161223P00064500
LOW161223P00065000
|
30 | 65.00 | 64.50 | 0.175 | 450.000 | 72.3 |
| 2016-12-08 | 2017-01-04 |
LOW170127P00073500
LOW170127P00074000
|
31 | 74.00 | 73.50 | 0.18 | -356.500 | 73.25 |
| 2017-01-06 | 2017-02-02 |
LOW170224P00069000
LOW170224P00069500
|
28 | 69.50 | 69.00 | 0.155 | 168.000 | 76.1 |
| 2017-02-02 | 2017-03-01 |
LOW170324P00070000
LOW170324P00070500
|
30 | 70.50 | 70.00 | 0.170 | 330.000 | 82.21 |
| 2017-03-01 | 2017-03-28 |
LOW170421P00077500
LOW170421P00080000
|
5 | 80.00 | 77.50 | 0.740 | 222.500 | 83.47 |
| 2017-04-07 | 2017-05-04 |
LOW170526P00080000
LOW170526P00080500
|
31 | 80.50 | 80.00 | 0.185 | 310.000 | 80.91 |
| 2017-05-04 | 2017-05-31 |
LOW170623P00083500
LOW170623P00084000
|
29 | 84.00 | 83.50 | 0.165 | -826.500 | 76.07 |
| 2017-06-09 | 2017-07-06 |
LOW170728P00077000
LOW170728P00077500
|
31 | 77.50 | 77.00 | 0.185 | -449.500 | 76.48 |
| 2017-07-06 | 2017-08-02 |
LOW170825P00074500
LOW170825P00075000
|
35 | 75.00 | 74.50 | 0.220 | 367.500 | 73.35 |
| 2017-08-04 | 2017-08-31 |
LOW170922P00076500
LOW170922P00077000
|
31 | 77.00 | 76.50 | 0.185 | -511.500 | 78.23 |
| 2017-09-08 | 2017-10-05 |
LOW171027P00076500
LOW171027P00077000
|
32 | 77.00 | 76.50 | 0.19 | 496.000 | 80.61 |
| 2017-10-05 | 2017-11-01 |
LOW171124P00080000
LOW171124P00080500
|
28 | 80.50 | 80.00 | 0.155 | -238.000 | 79.24 |
| 2017-11-02 | 2017-11-29 |
LOW171222P00074500
LOW171222P00075000
|
29 | 75.00 | 74.50 | 0.165 | 522.000 | 91.19 |
| 2017-12-04 | 2018-01-02 |
LOW180119P00082500
LOW180119P00085000
|
5 | 85.00 | 82.50 | 0.595 | 242.500 | 104.95 |
| 2018-01-11 | 2018-02-07 |
LOW180302P00093000
LOW180302P00093500
|
30 | 93.50 | 93.00 | 0.17 | 240.000 | 85.34 |
| 2018-03-01 | 2018-03-28 |
LOW180420P00082500
LOW180420P00085000
|
5 | 85.00 | 82.50 | 0.760 | -10.000 | 83.62 |
| 2018-03-28 | 2018-04-24 |
LOW180518P00080000
LOW180518P00082500
|
5 | 82.50 | 80.00 | 0.650 | -100.000 | 86.34 |
| 2018-04-24 | 2018-05-21 |
LOW180615P00077500
LOW180615P00080000
|
5 | 80.00 | 77.50 | 0.725 | 252.500 | 99.18 |
| 2018-05-30 | 2018-06-26 |
LOW180720P00092500
LOW180720P00095000
|
5 | 95.00 | 92.50 | 0.660 | 40.000 | 100.66 |
| 2018-06-26 | 2018-07-23 |
LOW180817P00092500
LOW180817P00095000
|
5 | 95.00 | 92.50 | 0.765 | 277.500 | 97.98 |
| 2018-07-31 | 2018-08-27 |
LOW180921P00095000
LOW180921P00097500
|
5 | 97.50 | 95.00 | 0.81 | 382.500 | 116.84 |
| 2018-09-06 | 2018-10-03 |
LOW181026P00106000
LOW181026P00107000
|
15 | 107.00 | 106.00 | 0.340 | 285.000 | 93.78 |
| 2018-10-04 | 2018-10-31 |
LOW181123P00107000
LOW181123P00108000
|
16 | 108.00 | 107.00 | 0.395 | -1328.000 | 87.81 |
| 2018-10-31 | 2018-11-27 |
LOW181221P00090000
LOW181221P00092500
|
5 | 92.50 | 90.00 | 0.820 | -157.500 | 87.64 |
| 2018-11-27 | 2018-12-24 |
LOW190118P00087500
LOW190118P00090000
|
5 | 90.00 | 87.50 | 0.825 | -325.000 | 94.98 |
| 2018-12-26 | 2019-01-22 |
LOW190215P00085000
LOW190215P00087500
|
5 | 87.50 | 85.00 | 0.770 | 160.000 | 104.24 |
| 2019-01-22 | 2019-02-19 |
LOW190315P00085000
LOW190315P00087500
|
5 | 87.50 | 85.00 | 0.67 | 305.00 | 100.14 |
| 2019-02-25 | 2019-03-25 |
LOW190418P00097500
LOW190418P00100000
|
5 | 100.00 | 97.50 | 0.605 | 167.500 | 113.74 |
| 2019-04-11 | 2019-05-08 |
LOW190531P00112000
LOW190531P00113000
|
14 | 113.00 | 112.00 | 0.30 | -420.00 | 93.28 |
| 2019-05-09 | 2019-06-05 |
LOW190628P00103000
LOW190628P00104000
|
16 | 104.00 | 103.00 | 0.400 | -800.000 | 100.91 |
| 2019-06-06 | 2019-07-03 |
LOW190726P00094000
LOW190726P00094500
|
32 | 94.50 | 94.00 | 0.19 | 544.00 | 103.53 |
| 2019-07-03 | 2019-07-30 |
LOW190823P00100000
LOW190823P00101000
|
17 | 101.00 | 100.00 | 0.430 | 187.000 | 106.39 |
| 2019-07-30 | 2019-08-26 |
LOW190920P00097500
LOW190920P00100000
|
5 | 100.00 | 97.50 | 0.74 | 220.000 | 110.96 |
| 2019-08-30 | 2019-09-26 |
LOW191018P00105000
LOW191018P00110000
|
2 | 110.00 | 105.00 | 1.390 | 26.000 | 112.84 |
| 2019-10-03 | 2019-10-30 |
LOW191122P00103000
LOW191122P00104000
|
17 | 104.00 | 103.00 | 0.415 | 416.500 | 118.2 |
| 2019-11-01 | 2019-11-29 |
LOW191220P00105000
LOW191220P00110000
|
2 | 110.00 | 105.00 | 1.410 | 235.000 | 119.73 |
| 2019-12-05 | 2020-01-02 |
LOW200124P00112000
LOW200124P00113000
|
15 | 113.00 | 112.00 | 0.350 | 405.000 | 120.23 |
| 2020-01-10 | 2020-02-06 |
LOW200228P00117000
LOW200228P00118000
|
16 | 118.00 | 117.00 | 0.395 | 120.000 | 106.57 |
| 2020-02-06 | 2020-03-04 |
LOW200327P00118000
LOW200327P00119000
|
14 | 119.00 | 118.00 | 0.31 | -2051.000 | 86.98 |
| 2020-03-05 | 2020-04-01 |
LOW200424P00103000
LOW200424P00104000
|
17 | 104.00 | 103.00 | 0.415 | -1122.000 | 98.75 |
| 2020-04-06 | 2020-05-04 |
LOW200522P00085000
LOW200522P00085500
|
33 | 85.50 | 85.00 | 0.200 | -1138.500 | 122.25 |
| 2020-05-04 | 2020-06-01 |
LOW200619P00097500
LOW200619P00100000
|
5 | 100.00 | 97.50 | 0.725 | 335.000 | 133.83 |
| 2020-06-01 | 2020-06-29 |
LOW200717P00120000
LOW200717P00125000
|
2 | 125.00 | 120.00 | 1.415 | 159.000 | 144.39 |
| 2020-06-30 | 2020-07-27 |
LOW200821P00125000
LOW200821P00130000
|
2 | 130.00 | 125.00 | 1.55 | 243.000 | 161.72 |
| 2020-07-28 | 2020-08-24 |
LOW200918P00135000
LOW200918P00140000
|
2 | 140.00 | 135.00 | 1.305 | 245.000 | 160.1 |
| 2020-08-25 | 2020-09-21 |
LOW201016P00155000
LOW201016P00160000
|
2 | 160.00 | 155.00 | 1.460 | -98.000 | 177.7 |
| 2020-09-29 | 2020-10-26 |
LOW201120P00150000
LOW201120P00155000
|
2 | 155.00 | 150.00 | 1.55 | 116.000 | 149.93 |
| 2020-10-27 | 2020-11-23 |
LOW201218P00155000
LOW201218P00160000
|
3 | 160.00 | 155.00 | 1.675 | -412.500 | 163.2 |
| 2020-11-24 | 2020-12-21 |
LOW210115P00145000
LOW210115P00150000
|
2 | 150.00 | 145.00 | 1.475 | 216.000 | 171.34 |
| 2020-12-29 | 2021-01-25 |
LOW210219P00150000
LOW210219P00155000
|
2 | 155.00 | 150.00 | 1.485 | 247.000 | 177.54 |
| 2021-01-26 | 2021-02-22 |
LOW210319P00160000
LOW210319P00165000
|
2 | 165.00 | 160.00 | 1.425 | 36.000 | 179.49 |
| 2021-02-23 | 2021-03-22 |
LOW210416P00155000
LOW210416P00160000
|
2 | 160.00 | 155.00 | 1.225 | 225.000 | 208.25 |
| 2021-03-30 | 2021-04-26 |
LOW210521P00180000
LOW210521P00185000
|
3 | 185.00 | 180.00 | 1.750 | 337.500 | 192.47 |
| 2021-04-27 | 2021-05-24 |
LOW210618P00185000
LOW210618P00190000
|
2 | 190.00 | 185.00 | 1.325 | -97.000 | 186.88 |
| 2021-05-25 | 2021-06-21 |
LOW210716P00180000
LOW210716P00185000
|
2 | 185.00 | 180.00 | 1.23 | -6.00 | 196.14 |
| 2021-06-29 | 2021-07-26 |
LOW210820P00185000
LOW210820P00190000
|
3 | 190.00 | 185.00 | 1.75 | 177.000 | 208.21 |
| 2021-07-27 | 2021-08-23 |
LOW210917P00180000
LOW210917P00185000
|
2 | 185.00 | 180.00 | 1.325 | 222.000 | 209.03 |
| 2021-08-25 | 2021-09-21 |
LOW211015P00195000
LOW211015P00200000
|
2 | 200.00 | 195.00 | 1.35 | 84.000 | 219.16 |
| 2021-09-28 | 2021-10-25 |
LOW211119P00195000
LOW211119P00200000
|
3 | 200.00 | 195.00 | 1.675 | 456.000 | 249.52 |
| 2021-11-04 | 2021-12-01 |
LOW211223P00225000
LOW211223P00230000
|
2 | 230.00 | 225.00 | 1.45 | 150.000 | 250.09 |
| 2021-12-01 | 2021-12-28 |
LOW220121P00230000
LOW220121P00240000
|
1 | 240.00 | 230.00 | 3.175 | 229.000 | 225.02 |
| 2022-01-06 | 2022-02-02 |
LOW220225P00245000
LOW220225P00250000
|
3 | 250.00 | 245.00 | 1.875 | -495.000 | 219.18 |
| 2022-02-03 | 2022-03-02 |
LOW220325P00220000
LOW220325P00225000
|
2 | 225.00 | 220.00 | 1.400 | -60.000 | 212.92 |
| 2022-03-03 | 2022-03-30 |
LOW220422P00215000
LOW220422P00220000
|
3 | 220.00 | 215.00 | 1.925 | -585.000 | 197.06 |
| 2022-03-30 | 2022-04-26 |
LOW220520P00195000
LOW220520P00200000
|
3 | 200.00 | 195.00 | 1.725 | -120.000 | 184.69 |
| 2022-04-26 | 2022-05-23 |
LOW220617P00185000
LOW220617P00190000
|
2 | 190.00 | 185.00 | 1.500 | -185.000 | 172.47 |
| 2022-05-24 | 2022-06-21 |
LOW220715P00175000
LOW220715P00180000
|
3 | 180.00 | 175.00 | 1.775 | -367.500 | 185 |
| 2022-06-28 | 2022-07-25 |
LOW220819P00165000
LOW220819P00170000
|
3 | 170.00 | 165.00 | 1.800 | 423.000 | 211.36 |
| 2022-07-26 | 2022-08-22 |
LOW220916P00175000
LOW220916P00180000
|
2 | 180.00 | 175.00 | 1.40 | 239.000 | 191.81 |
| 2022-08-30 | 2022-09-26 |
LOW221021P00185000
LOW221021P00190000
|
2 | 190.00 | 185.00 | 1.525 | -205.000 | 182.37 |
| 2022-09-27 | 2022-10-24 |
LOW221118P00175000
LOW221118P00180000
|
2 | 180.00 | 175.00 | 1.650 | 55.000 | 209.93 |
| 2022-10-25 | 2022-11-21 |
LOW221216P00180000
LOW221216P00185000
|
2 | 185.00 | 180.00 | 1.55 | 227.000 | 206.14 |
| 2022-11-29 | 2022-12-27 |
LOW230120P00195000
LOW230120P00200000
|
2 | 200.00 | 195.00 | 1.400 | -65.000 | 204.53 |
| 2022-12-27 | 2023-01-23 |
LOW230217P00190000
LOW230217P00195000
|
2 | 195.00 | 190.00 | 1.525 | 108.000 | 212.75 |
| 2023-01-24 | 2023-02-21 |
LOW230317P00195000
LOW230317P00200000
|
2 | 200.00 | 195.00 | 1.550 | -50.000 | 197.36 |
| 2023-02-28 | 2023-03-27 |
LOW230421P00195000
LOW230421P00200000
|
2 | 200.00 | 195.00 | 1.600 | -355.000 | 211.04 |
| 2023-03-28 | 2023-04-24 |
LOW230519P00180000
LOW230519P00185000
|
2 | 185.00 | 180.00 | 1.525 | 281.000 | 206.27 |
| 2023-04-25 | 2023-05-22 |
LOW230616P00195000
LOW230616P00200000
|
2 | 200.00 | 195.00 | 1.475 | -5.000 | 217.08 |
| 2023-05-30 | 2023-06-26 |
LOW230721P00195000
LOW230721P00200000
|
2 | 200.00 | 195.00 | 1.375 | 230.000 | 233.78 |
| 2023-06-27 | 2023-07-24 |
LOW230818P00210000
LOW230818P00220000
|
1 | 220.00 | 210.00 | 2.775 | 199.000 | 219.35 |
| 2023-07-25 | 2023-08-21 |
LOW230915P00220000
LOW230915P00230000
|
1 | 230.00 | 220.00 | 2.800 | -387.500 | 220.02 |
| 2023-09-07 | 2023-10-04 |
LOW231027P00225000
LOW231027P00230000
|
2 | 230.00 | 225.00 | 1.355 | -679.000 | 183.62 |
| 2023-10-05 | 2023-11-01 |
LOW231124P00190000
LOW231124P00195000
|
3 | 195.00 | 190.00 | 1.675 | -240.000 | 199.07 |
| 2023-11-02 | 2023-11-29 |
LOW231222P00185000
LOW231222P00190000
|
2 | 190.00 | 185.00 | 1.575 | 222.000 | 223 |
| 2023-11-30 | 2023-12-27 |
LOW240119P00190000
LOW240119P00195000
|
2 | 195.00 | 190.00 | 1.315 | 251.000 | 220.01 |
| 2023-12-27 | 2024-01-23 |
LOW240216P00210000
LOW240216P00220000
|
1 | 220.00 | 210.00 | 2.81 | -190.500 | 226.85 |
| 2024-02-01 | 2024-02-28 |
LOW240322P00210000
LOW240322P00215000
|
3 | 215.00 | 210.00 | 2.000 | 565.500 | 258.5 |
| 2024-03-07 | 2024-04-03 |
LOW240426P00230000
LOW240426P00235000
|
2 | 235.00 | 230.00 | 1.390 | 20.000 | 229.87 |
| 2024-04-04 | 2024-05-01 |
LOW240524P00225000
LOW240524P00230000
|
2 | 230.00 | 225.00 | 1.30 | -220.00 | 215.21 |
| 2024-05-09 | 2024-06-05 |
LOW240628P00225000
LOW240628P00230000
|
2 | 230.00 | 225.00 | 1.540 | -297.000 | 220.46 |
| 2024-06-06 | 2024-07-03 |
LOW240726P00210000
LOW240726P00215000
|
2 | 215.00 | 210.00 | 1.660 | -134.000 | 238.87 |
| 2024-07-05 | 2024-08-01 |
LOW240823P00205000
LOW240823P00210000
|
3 | 210.00 | 205.00 | 1.925 | 526.500 | 250.07 |
| 2024-08-01 | 2024-08-28 |
LOW240920P00220000
LOW240920P00230000
|
1 | 230.00 | 220.00 | 2.395 | 193.500 | 260.14 |
| 2024-09-05 | 2024-10-02 |
LOW241025P00235000
LOW241025P00240000
|
3 | 240.00 | 235.00 | 2.075 | 574.500 | 267.64 |
| 2024-10-03 | 2024-10-30 |
LOW241122P00260000
LOW241122P00265000
|
3 | 265.00 | 260.00 | 2.025 | -112.500 | 264.68 |
| 2024-10-30 | 2024-11-26 |
LOW241220P00240000
LOW241220P00250000
|
1 | 250.00 | 240.00 | 2.425 | 204.000 | 247.72 |
| 2024-11-26 | 2024-12-23 |
LOW250117P00260000
LOW250117P00270000
|
1 | 270.00 | 260.00 | 3.05 | -637.500 | 261.06 |
| 2025-01-06 | 2025-02-03 |
LOW250221P00230000
LOW250221P00240000
|
1 | 240.00 | 230.00 | 2.310 | 183.500 | 239.17 |
| 2025-02-03 | 2025-03-03 |
LOW250321P00240000
LOW250321P00250000
|
1 | 250.00 | 240.00 | 2.80 | -206.500 | 227.07 |
| 2025-03-06 | 2025-04-02 |
LOW250425P00230000
LOW250425P00235000
|
3 | 235.00 | 230.00 | 1.950 | -37.500 | 220.91 |
| 2025-04-03 | 2025-04-30 |
LOW250523P00210000
LOW250523P00215000
|
2 | 215.00 | 210.00 | 1.425 | -10.000 | 221.07 |
| 2025-04-30 | 2025-05-27 |
LOW250620P00200000
LOW250620P00210000
|
1 | 210.00 | 200.00 | 2.245 | 160.500 | 212.75 |
| 2025-05-28 | 2025-06-24 |
LOW250718P00210000
LOW250718P00220000
|
1 | 220.00 | 210.00 | 2.725 | -39.500 | 219.16 |
| 2025-06-27 | 2025-07-24 |
LOW250815P00210000
LOW250815P00220000
|
1 | 220.00 | 210.00 | 3.335 | 146.000 | 252.06 |