| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-01 | 2008-10-08 |
LOW081122P00020000
LOW081122P00022500
|
5 | 22.50 | 20.00 | 0.825 | -437.500 | 17.15 |
| 2008-10-29 | 2008-11-05 |
LOW081220P00015000
LOW081220P00017500
|
5 | 17.50 | 15.00 | 0.725 | 112.500 | 22.54 |
| 2008-11-26 | 2008-12-03 |
LOW090117P00017500
LOW090117P00020000
|
5 | 20.00 | 17.50 | 0.75 | 0.000 | 21.04 |
| 2008-12-31 | 2009-01-07 |
LOW090221P00017500
LOW090221P00020000
|
5 | 20.00 | 17.50 | 0.65 | 62.500 | 15.86 |
| 2009-01-30 | 2009-02-06 |
LOW090321P00015000
LOW090321P00017500
|
5 | 17.50 | 15.00 | 0.725 | 100.000 | 17.03 |
| 2009-03-27 | 2009-04-03 |
LOW090516P00016000
LOW090516P00017500
|
9 | 17.50 | 16.00 | 0.40 | 67.500 | 18.45 |
| 2009-04-29 | 2009-05-06 |
LOW090620P00019000
LOW090620P00020000
|
14 | 20.00 | 19.00 | 0.30 | 196.000 | 18.78 |
| 2009-05-28 | 2009-06-04 |
LOW090718P00017500
LOW090718P00019000
|
11 | 19.00 | 17.50 | 0.60 | 220.000 | 20.42 |
| 2009-07-29 | 2009-08-05 |
LOW090919P00020000
LOW090919P00021000
|
14 | 21.00 | 20.00 | 0.325 | 105.000 | 21.97 |
| 2009-08-26 | 2009-09-02 |
LOW091017P00020000
LOW091017P00021000
|
14 | 21.00 | 20.00 | 0.325 | -140.000 | 21.36 |
| 2009-11-27 | 2009-12-04 |
LOW100116P00020000
LOW100116P00021000
|
13 | 21.00 | 20.00 | 0.275 | 162.500 | 23.13 |
| 2009-12-30 | 2010-01-06 |
LOW100220P00022000
LOW100220P00023000
|
14 | 23.00 | 22.00 | 0.30 | -140.00 | 23.13 |
| 2010-01-27 | 2010-02-03 |
LOW100320P00020000
LOW100320P00021000
|
13 | 21.00 | 20.00 | 0.25 | 52.00 | 24.78 |
| 2010-02-24 | 2010-03-03 |
LOW100417P00022000
LOW100417P00023000
|
13 | 23.00 | 22.00 | 0.270 | 19.500 | 26.29 |
| 2010-04-01 | 2010-04-08 |
LOW100522P00023000
LOW100522P00024000
|
14 | 24.00 | 23.00 | 0.29 | 182.00 | 24.2 |
| 2010-04-28 | 2010-05-05 |
LOW100619P00025000
LOW100619P00026000
|
13 | 26.00 | 25.00 | 0.280 | -78.000 | 22.62 |
| 2010-05-26 | 2010-06-02 |
LOW100717P00022000
LOW100717P00023000
|
13 | 23.00 | 22.00 | 0.245 | 45.500 | 20.04 |
| 2010-06-30 | 2010-07-07 |
LOW100821P00018000
LOW100821P00019000
|
13 | 19.00 | 18.00 | 0.24 | 26.000 | 20.64 |
| 2010-07-28 | 2010-08-04 |
LOW100918P00019000
LOW100918P00020000
|
14 | 20.00 | 19.00 | 0.295 | 42.000 | 21.02 |
| 2010-08-25 | 2010-09-01 |
LOW101016P00019000
LOW101016P00020000
|
14 | 20.00 | 19.00 | 0.29 | 126.00 | 21.56 |
| 2010-09-29 | 2010-10-06 |
LOW101120P00020000
LOW101120P00021000
|
13 | 21.00 | 20.00 | 0.24 | 91.00 | 22.09 |
| 2010-10-27 | 2010-11-03 |
LOW101218P00020000
LOW101218P00021000
|
14 | 21.00 | 20.00 | 0.31 | 84.00 | 25.17 |
| 2010-12-29 | 2011-01-05 |
LOW110219P00023000
LOW110219P00024000
|
13 | 24.00 | 23.00 | 0.245 | -45.500 | 26.3 |
| 2011-01-31 | 2011-02-07 |
LOW110319P00023000
LOW110319P00024000
|
13 | 24.00 | 23.00 | 0.265 | -26.000 | 26.2 |
| 2011-02-23 | 2011-03-02 |
LOW110416P00024000
LOW110416P00025000
|
14 | 25.00 | 24.00 | 0.310 | 49.000 | 27.05 |
| 2011-03-30 | 2011-04-06 |
LOW110521P00025000
LOW110521P00026000
|
13 | 26.00 | 25.00 | 0.265 | -39.000 | 24.46 |
| 2011-04-28 | 2011-05-05 |
LOW110618P00025000
LOW110618P00026000
|
13 | 26.00 | 25.00 | 0.285 | -175.500 | 22.83 |
| 2011-07-05 | 2011-07-12 |
LOW110820P00022000
LOW110820P00023000
|
14 | 23.00 | 22.00 | 0.30 | -84.00 | 19.31 |
| 2011-07-28 | 2011-08-04 |
LOW110917P00020000
LOW110917P00021000
|
13 | 21.00 | 20.00 | 0.265 | -344.500 | 20.38 |
| 2011-08-31 | 2011-09-07 |
LOW111022P00018000
LOW111022P00019000
|
13 | 19.00 | 18.00 | 0.265 | -32.500 | 22.13 |
| 2011-09-28 | 2011-10-05 |
LOW111119P00018000
LOW111119P00019000
|
14 | 19.00 | 18.00 | 0.310 | 14.000 | 23.31 |
| 2011-10-26 | 2011-11-02 |
LOW111217P00020000
LOW111217P00021000
|
13 | 21.00 | 20.00 | 0.285 | -52.000 | 25.02 |
| 2011-12-28 | 2012-01-04 |
LOW120218P00023000
LOW120218P00024000
|
13 | 24.00 | 23.00 | 0.255 | 162.500 | 27.68 |
| 2012-01-30 | 2012-02-06 |
LOW120317P00025000
LOW120317P00026000
|
13 | 26.00 | 25.00 | 0.265 | 52.000 | 30.41 |
| 2012-03-06 | 2012-03-13 |
LOW120421P00026000
LOW120421P00027000
|
13 | 27.00 | 26.00 | 0.28 | 279.500 | 31.65 |
| 2012-03-28 | 2012-04-04 |
LOW120519P00029000
LOW120519P00030000
|
13 | 30.00 | 29.00 | 0.25 | 32.500 | 28.48 |
| 2012-04-25 | 2012-05-02 |
LOW120616P00030000
LOW120616P00031000
|
14 | 31.00 | 30.00 | 0.290 | 56.000 | 28.05 |
| 2012-05-30 | 2012-06-06 |
LOW120721P00025000
LOW120721P00026000
|
13 | 26.00 | 25.00 | 0.28 | 110.500 | 25.79 |
| 2012-06-27 | 2012-07-05 |
LOW120818P00025000
LOW120818P00026000
|
13 | 26.00 | 25.00 | 0.245 | 84.500 | 27.87 |
| 2012-08-01 | 2012-08-08 |
LOW120922P00023000
LOW120922P00024000
|
13 | 24.00 | 23.00 | 0.255 | 175.500 | 30.19 |
| 2012-09-26 | 2012-10-03 |
LOW121117P00028000
LOW121117P00029000
|
13 | 29.00 | 28.00 | 0.27 | 104.000 | 31.98 |
| 2012-10-31 | 2012-11-07 |
LOW121222P00030000
LOW121222P00031000
|
13 | 31.00 | 30.00 | 0.255 | 45.500 | 35.04 |
| 2012-11-28 | 2012-12-05 |
LOW130119P00034000
LOW130119P00035000
|
14 | 35.00 | 34.00 | 0.325 | -91.000 | 36.99 |
| 2012-12-26 | 2013-01-02 |
LOW130216P00033000
LOW130216P00034000
|
14 | 34.00 | 33.00 | 0.295 | 168.000 | 39.14 |
| 2013-01-23 | 2013-01-30 |
LOW130316P00036000
LOW130316P00037000
|
14 | 37.00 | 36.00 | 0.31 | 28.000 | 38.81 |
| 2013-02-27 | 2013-03-06 |
LOW130420P00035000
LOW130420P00036000
|
13 | 36.00 | 35.00 | 0.235 | 143.000 | 38.12 |
| 2013-03-27 | 2013-04-03 |
LOW130518P00036000
LOW130518P00037000
|
13 | 37.00 | 36.00 | 0.28 | -13.00 | 42.67 |
| 2013-05-01 | 2013-05-08 |
LOW130622P00036000
LOW130622P00037000
|
13 | 37.00 | 36.00 | 0.285 | 286.000 | 39.55 |
| 2013-05-29 | 2013-06-05 |
LOW130720P00041000
LOW130720P00042000
|
14 | 42.00 | 41.00 | 0.310 | -567.000 | 44.27 |
| 2013-06-26 | 2013-07-03 |
LOW130817P00038000
LOW130817P00039000
|
13 | 39.00 | 38.00 | 0.275 | 175.500 | 43.96 |
| 2013-07-31 | 2013-08-07 |
LOW130921P00042000
LOW130921P00043000
|
13 | 43.00 | 42.00 | 0.280 | -13.000 | 47.84 |
| 2013-08-28 | 2013-09-04 |
LOW131019P00044000
LOW131019P00045000
|
14 | 45.00 | 44.00 | 0.295 | -35.000 | 47.66 |
| 2013-09-25 | 2013-10-02 |
LOW131116P00045000
LOW131116P00046000
|
13 | 46.00 | 45.00 | 0.285 | 97.500 | 51.77 |
| 2013-10-30 | 2013-11-06 |
LOW131221P00048000
LOW131221P00049000
|
14 | 49.00 | 48.00 | 0.32 | -14.000 | 47.97 |
| 2013-11-27 | 2013-12-04 |
LOW140118P00046000
LOW140118P00047000
|
15 | 47.00 | 46.00 | 0.355 | -157.500 | 47.61 |
| 2014-01-02 | 2014-01-09 |
LOW140222P00047000
LOW140222P00048000
|
14 | 48.00 | 47.00 | 0.30 | -56.000 | 47.06 |
| 2014-01-29 | 2014-02-05 |
LOW140322P00044000
LOW140322P00045000
|
15 | 45.00 | 44.00 | 0.36 | -52.500 | 49.25 |
| 2014-02-26 | 2014-03-05 |
LOW140419P00048000
LOW140419P00049000
|
13 | 49.00 | 48.00 | 0.265 | -19.500 | 46.8 |
| 2014-03-26 | 2014-04-02 |
LOW140517P00046000
LOW140517P00047000
|
13 | 47.00 | 46.00 | 0.27 | 117.00 | 45.36 |
| 2014-04-30 | 2014-05-07 |
LOW140621P00044000
LOW140621P00045000
|
14 | 45.00 | 44.00 | 0.330 | -105.000 | 46.02 |
| 2014-05-28 | 2014-06-04 |
LOW140719P00045000
LOW140719P00046000
|
14 | 46.00 | 45.00 | 0.325 | 91.000 | 47.81 |
| 2014-06-25 | 2014-07-02 |
LOW140816P00044000
LOW140816P00045000
|
13 | 45.00 | 44.00 | 0.235 | 162.500 | 50 |
| 2014-07-30 | 2014-08-06 |
LOW140920P00046000
LOW140920P00047000
|
13 | 47.00 | 46.00 | 0.265 | -52.000 | 54.09 |
| 2015-01-28 | 2015-02-04 |
LOW150320P00065000
LOW150320P00067500
|
5 | 67.50 | 65.00 | 0.71 | 90.00 | 75.23 |
| 2015-02-24 | 2015-03-03 |
LOW150417P00070000
LOW150417P00072500
|
5 | 72.50 | 70.00 | 0.710 | 97.500 | 72.55 |
| 2015-03-25 | 2015-04-01 |
LOW150515P00070000
LOW150515P00072500
|
5 | 72.50 | 70.00 | 0.690 | 15.000 | 73.09 |
| 2015-04-28 | 2015-05-05 |
LOW150619P00067500
LOW150619P00070000
|
5 | 70.00 | 67.50 | 0.695 | -102.500 | 69.99 |
| 2015-06-30 | 2015-07-07 |
LOW150821P00062500
LOW150821P00065000
|
5 | 65.00 | 62.50 | 0.675 | 52.500 | 71.11 |
| 2015-08-25 | 2015-09-01 |
LOW151016P00062500
LOW151016P00065000
|
5 | 65.00 | 62.50 | 0.740 | 75.000 | 72.78 |
| 2015-09-29 | 2015-10-06 |
LOW151120P00062500
LOW151120P00065000
|
5 | 65.00 | 62.50 | 0.755 | 230.000 | 75.77 |
| 2015-10-28 | 2015-11-04 |
LOW151218P00070000
LOW151218P00072500
|
5 | 72.50 | 70.00 | 0.715 | -47.500 | 73.89 |
| 2015-11-30 | 2015-12-07 |
LOW160115P00072500
LOW160115P00075000
|
5 | 75.00 | 72.50 | 0.68 | 0.00 | 68.99 |
| 2016-01-28 | 2016-02-04 |
LOW160318P00065000
LOW160318P00067500
|
5 | 67.50 | 65.00 | 0.71 | -97.500 | 74.93 |
| 2016-04-01 | 2016-04-08 |
LOW160520P00072500
LOW160520P00075000
|
5 | 75.00 | 72.50 | 0.73 | -115.000 | 79.82 |
| 2016-06-30 | 2016-07-07 |
LOW160819P00075000
LOW160819P00077500
|
5 | 77.50 | 75.00 | 0.725 | 97.500 | 77.82 |
| 2016-07-07 | 2016-07-14 |
LOW160826P00078500
LOW160826P00079000
|
31 | 79.00 | 78.50 | 0.18 | 232.500 | 76.9 |
| 2016-08-04 | 2016-08-11 |
LOW160923P00079000
LOW160923P00079500
|
29 | 79.50 | 79.00 | 0.165 | 58.000 | 72.35 |
| 2016-08-11 | 2016-08-18 |
LOW160930P00079500
LOW160930P00080000
|
29 | 80.00 | 79.50 | 0.160 | -696.000 | 72.21 |
| 2016-09-08 | 2016-09-15 |
LOW161028P00072500
LOW161028P00073000
|
32 | 73.00 | 72.50 | 0.19 | -608.000 | 67.03 |
| 2016-09-27 | 2016-10-04 |
LOW161118P00067500
LOW161118P00070000
|
5 | 70.00 | 67.50 | 0.765 | 92.500 | 69.31 |
| 2016-10-06 | 2016-10-13 |
LOW161125P00070000
LOW161125P00070500
|
29 | 70.50 | 70.00 | 0.165 | -130.500 | 72.21 |
| 2016-10-13 | 2016-10-20 |
LOW161202P00069000
LOW161202P00069500
|
31 | 69.50 | 69.00 | 0.185 | -46.500 | 72.31 |
| 2016-11-03 | 2016-11-10 |
LOW161223P00064500
LOW161223P00065000
|
30 | 65.00 | 64.50 | 0.175 | 240.000 | 72.3 |
| 2016-11-10 | 2016-11-17 |
LOW161230P00067500
LOW161230P00068000
|
32 | 68.00 | 67.50 | 0.195 | -112.000 | 71.12 |
| 2016-12-08 | 2016-12-15 |
LOW170127P00073500
LOW170127P00074000
|
31 | 74.00 | 73.50 | 0.18 | -248.000 | 73.25 |
| 2016-12-28 | 2017-01-04 |
LOW170217P00067500
LOW170217P00070000
|
5 | 70.00 | 67.50 | 0.725 | 35.000 | 76.74 |
| 2017-01-06 | 2017-01-13 |
LOW170224P00069000
LOW170224P00069500
|
28 | 69.50 | 69.00 | 0.155 | 84.000 | 76.1 |
| 2017-01-13 | 2017-01-20 |
LOW170303P00070000
LOW170303P00070500
|
30 | 70.50 | 70.00 | 0.175 | 45.000 | 81.68 |
| 2017-01-24 | 2017-01-31 |
LOW170317P00070000
LOW170317P00072500
|
5 | 72.50 | 70.00 | 0.695 | -77.500 | 83.53 |
| 2017-02-02 | 2017-02-09 |
LOW170324P00070000
LOW170324P00070500
|
30 | 70.50 | 70.00 | 0.170 | 165.000 | 82.21 |
| 2017-02-09 | 2017-02-16 |
LOW170331P00071500
LOW170331P00072000
|
29 | 72.00 | 71.50 | 0.160 | 203.000 | 82.21 |
| 2017-02-28 | 2017-03-07 |
LOW170421P00070000
LOW170421P00072500
|
5 | 72.50 | 70.00 | 0.770 | 342.500 | 83.47 |
| 2017-03-09 | 2017-03-16 |
LOW170428P00079500
LOW170428P00080000
|
31 | 80.00 | 79.50 | 0.185 | 294.500 | 84.88 |
| 2017-04-07 | 2017-04-17 |
LOW170526P00080000
LOW170526P00080500
|
31 | 80.50 | 80.00 | 0.185 | 46.500 | 80.91 |
| 2017-04-17 | 2017-04-24 |
LOW170602P00080000
LOW170602P00080500
|
32 | 80.50 | 80.00 | 0.19 | 240.000 | 80.22 |
| 2017-04-25 | 2017-05-02 |
LOW170616P00080000
LOW170616P00082500
|
5 | 82.50 | 80.00 | 0.68 | 52.500 | 79.8 |
| 2017-05-04 | 2017-05-11 |
LOW170623P00083500
LOW170623P00084000
|
29 | 84.00 | 83.50 | 0.165 | -43.500 | 76.07 |
| 2017-05-15 | 2017-05-22 |
LOW170630P00083000
LOW170630P00083500
|
32 | 83.50 | 83.00 | 0.195 | -48.000 | 77.53 |
| 2017-06-09 | 2017-06-16 |
LOW170728P00077000
LOW170728P00077500
|
31 | 77.50 | 77.00 | 0.185 | 1937.500 | 76.48 |
| 2017-06-27 | 2017-07-05 |
LOW170818P00072500
LOW170818P00075000
|
5 | 75.00 | 72.50 | 0.810 | 110.000 | 73.64 |
| 2017-07-06 | 2017-07-13 |
LOW170825P00074500
LOW170825P00075000
|
35 | 75.00 | 74.50 | 0.220 | 192.500 | 73.35 |
| 2017-07-13 | 2017-07-20 |
LOW170901P00074500
LOW170901P00075000
|
31 | 75.00 | 74.50 | 0.180 | -294.500 | 74.65 |
| 2017-07-25 | 2017-08-01 |
LOW170915P00070000
LOW170915P00072500
|
5 | 72.50 | 70.00 | 0.59 | 110.000 | 77.99 |
| 2017-08-04 | 2017-08-11 |
LOW170922P00076500
LOW170922P00077000
|
31 | 77.00 | 76.50 | 0.185 | -124.000 | 78.23 |
| 2017-08-14 | 2017-08-21 |
LOW170929P00075500
LOW170929P00076000
|
34 | 76.00 | 75.50 | 0.21 | -391.000 | 79.94 |
| 2017-08-30 | 2017-09-06 |
LOW171020P00070000
LOW171020P00072500
|
5 | 72.50 | 70.00 | 0.695 | 205.000 | 80.04 |
| 2017-09-08 | 2017-09-15 |
LOW171027P00076500
LOW171027P00077000
|
32 | 77.00 | 76.50 | 0.19 | -352.000 | 80.61 |
| 2017-09-26 | 2017-10-03 |
LOW171117P00075000
LOW171117P00077500
|
5 | 77.50 | 75.00 | 0.700 | 150.000 | 80.22 |
| 2017-10-05 | 2017-10-12 |
LOW171124P00080000
LOW171124P00080500
|
28 | 80.50 | 80.00 | 0.155 | -126.000 | 79.24 |
| 2017-10-13 | 2017-10-20 |
LOW171201P00080500
LOW171201P00081000
|
34 | 81.00 | 80.50 | 0.21 | -102.000 | 84.23 |
| 2017-10-26 | 2017-11-02 |
LOW171215P00077500
LOW171215P00080000
|
5 | 80.00 | 77.50 | 0.725 | -400.000 | 86.69 |
| 2017-11-02 | 2017-11-09 |
LOW171222P00074500
LOW171222P00075000
|
29 | 75.00 | 74.50 | 0.165 | 478.500 | 91.19 |
| 2017-11-10 | 2017-11-17 |
LOW171229P00075500
LOW171229P00076000
|
28 | 76.00 | 75.50 | 0.150 | 280.000 | 92.94 |
| 2017-12-04 | 2017-12-11 |
LOW180119P00082500
LOW180119P00085000
|
5 | 85.00 | 82.50 | 0.595 | -120.000 | 104.95 |
| 2017-12-11 | 2017-12-18 |
LOW180126P00083500
LOW180126P00084000
|
28 | 84.00 | 83.50 | 0.145 | 112.000 | 107.4 |
| 2017-12-26 | 2018-01-02 |
LOW180216P00087500
LOW180216P00090000
|
5 | 90.00 | 87.50 | 0.79 | -10.00 | 96.31 |
| 2018-01-11 | 2018-01-18 |
LOW180302P00093000
LOW180302P00093500
|
30 | 93.50 | 93.00 | 0.17 | 225.000 | 85.34 |
| 2018-01-23 | 2018-01-30 |
LOW180316P00100000
LOW180316P00105000
|
2 | 105.00 | 100.00 | 1.58 | -68.00 | 87 |
| 2018-02-01 | 2018-02-08 |
LOW180323P00100000
LOW180323P00101000
|
14 | 101.00 | 100.00 | 0.30 | 210.000 | 83.77 |
| 2018-03-01 | 2018-03-08 |
LOW180420P00082500
LOW180420P00085000
|
5 | 85.00 | 82.50 | 0.760 | -22.500 | 83.62 |
| 2018-03-09 | 2018-03-16 |
LOW180427P00085000
LOW180427P00085500
|
32 | 85.50 | 85.00 | 0.19 | 672.000 | 84 |
| 2018-03-27 | 2018-04-03 |
LOW180518P00080000
LOW180518P00082500
|
5 | 82.50 | 80.00 | 0.670 | -7.500 | 86.34 |
| 2018-04-05 | 2018-04-12 |
LOW180525P00086500
LOW180525P00087000
|
34 | 87.00 | 86.50 | 0.210 | -306.000 | 96.69 |
| 2018-04-13 | 2018-04-20 |
LOW180601P00084000
LOW180601P00084500
|
32 | 84.50 | 84.00 | 0.190 | -272.000 | 95.83 |
| 2018-04-24 | 2018-05-01 |
LOW180615P00077500
LOW180615P00080000
|
5 | 80.00 | 77.50 | 0.725 | 27.500 | 99.18 |
| 2018-05-03 | 2018-05-10 |
LOW180622P00080500
LOW180622P00081000
|
33 | 81.00 | 80.50 | 0.205 | 264.000 | 98.22 |
| 2018-05-10 | 2018-05-17 |
LOW180629P00083000
LOW180629P00083500
|
28 | 83.50 | 83.00 | 0.155 | 0.000 | 95.57 |
| 2018-05-30 | 2018-06-06 |
LOW180720P00092500
LOW180720P00095000
|
5 | 95.00 | 92.50 | 0.660 | 70.000 | 100.66 |
| 2018-06-07 | 2018-06-14 |
LOW180727P00097000
LOW180727P00097500
|
32 | 97.50 | 97.00 | 0.19 | -16.000 | 98 |
| 2018-06-26 | 2018-07-03 |
LOW180817P00092500
LOW180817P00095000
|
5 | 95.00 | 92.50 | 0.765 | -132.500 | 97.98 |
| 2018-07-12 | 2018-07-19 |
LOW180831P00096000
LOW180831P00096500
|
32 | 96.50 | 96.00 | 0.195 | 208.000 | 108.75 |
| 2018-07-31 | 2018-08-07 |
LOW180921P00095000
LOW180921P00097500
|
5 | 97.50 | 95.00 | 0.81 | -22.500 | 116.84 |
| 2018-08-09 | 2018-08-16 |
LOW180928P00097500
LOW180928P00098000
|
33 | 98.00 | 97.50 | 0.200 | 0.000 | 114.82 |
| 2018-09-06 | 2018-09-13 |
LOW181026P00106000
LOW181026P00107000
|
15 | 107.00 | 106.00 | 0.340 | 315.000 | 93.78 |
| 2018-09-13 | 2018-09-20 |
LOW181102P00110000
LOW181102P00111000
|
16 | 111.00 | 110.00 | 0.385 | 320.000 | 96.82 |
| 2018-10-04 | 2018-10-11 |
LOW181123P00107000
LOW181123P00108000
|
16 | 108.00 | 107.00 | 0.395 | -728.000 | 87.81 |
| 2018-10-12 | 2018-10-19 |
LOW181130P00102000
LOW181130P00103000
|
15 | 103.00 | 102.00 | 0.35 | -412.500 | 94.37 |
| 2018-10-30 | 2018-11-07 |
LOW181221P00090000
LOW181221P00092500
|
6 | 92.50 | 90.00 | 0.870 | 273.000 | 87.64 |
| 2018-11-27 | 2018-12-04 |
LOW190118P00087500
LOW190118P00090000
|
5 | 90.00 | 87.50 | 0.825 | -77.500 | 94.98 |
| 2018-12-06 | 2018-12-13 |
LOW190125P00088500
LOW190125P00089000
|
29 | 89.00 | 88.50 | 0.165 | 87.000 | 93.82 |
| 2018-12-13 | 2018-12-20 |
LOW190201P00092000
LOW190201P00092500
|
31 | 92.50 | 92.00 | 0.185 | -666.500 | 97.11 |
| 2018-12-26 | 2019-01-02 |
LOW190215P00085000
LOW190215P00087500
|
5 | 87.50 | 85.00 | 0.770 | 75.000 | 104.24 |
| 2019-01-10 | 2019-01-17 |
LOW190301P00093500
LOW190301P00094000
|
33 | 94.00 | 93.50 | 0.200 | -330.000 | 103.96 |
| 2019-01-22 | 2019-01-29 |
LOW190315P00085000
LOW190315P00087500
|
5 | 87.50 | 85.00 | 0.67 | 87.500 | 100.14 |
| 2019-01-31 | 2019-02-07 |
LOW190322P00094000
LOW190322P00094500
|
32 | 94.5 | 94 | 0.195 | 48.000 | 104.95 |
| 2019-02-08 | 2019-02-15 |
LOW190329P00094500
LOW190329P00095000
|
28 | 95.00 | 94.50 | 0.150 | 1106.000 | 109.47 |
| 2019-02-25 | 2019-03-04 |
LOW190418P00097500
LOW190418P00100000
|
5 | 100.00 | 97.50 | 0.605 | -12.500 | 113.74 |
| 2019-03-11 | 2019-03-18 |
LOW190426P00098000
LOW190426P00098500
|
32 | 98.50 | 98.00 | 0.190 | 704.000 | 112.48 |
| 2019-04-11 | 2019-04-18 |
LOW190531P00112000
LOW190531P00113000
|
14 | 113.00 | 112.00 | 0.30 | -175.000 | 93.28 |
| 2019-04-30 | 2019-05-07 |
LOW190621P00105000
LOW190621P00110000
|
2 | 110.00 | 105.00 | 1.315 | -212.000 | 100.84 |
| 2019-05-09 | 2019-05-16 |
LOW190628P00103000
LOW190628P00104000
|
16 | 104.00 | 103.00 | 0.400 | 184.000 | 100.91 |
| 2019-05-28 | 2019-06-04 |
LOW190719P00087500
LOW190719P00090000
|
5 | 90.00 | 87.50 | 0.810 | 222.500 | 102.5 |
| 2019-06-06 | 2019-06-13 |
LOW190726P00094000
LOW190726P00094500
|
32 | 94.50 | 94.00 | 0.19 | 176.000 | 103.53 |
| 2019-06-13 | 2019-06-20 |
LOW190802P00096500
LOW190802P00097000
|
28 | 97.00 | 96.50 | 0.155 | 84.000 | 99.23 |
| 2019-06-25 | 2019-07-02 |
LOW190816P00092500
LOW190816P00095000
|
5 | 95.00 | 92.50 | 0.72 | 237.500 | 93.92 |
| 2019-07-03 | 2019-07-10 |
LOW190823P00100000
LOW190823P00101000
|
17 | 101.00 | 100.00 | 0.430 | 76.500 | 106.39 |
| 2019-07-11 | 2019-07-18 |
LOW190830P00102000
LOW190830P00103000
|
14 | 103.00 | 102.00 | 0.30 | -210.000 | 112.2 |
| 2019-07-30 | 2019-08-06 |
LOW190920P00097500
LOW190920P00100000
|
5 | 100.00 | 97.50 | 0.74 | -255.00 | 110.96 |
| 2019-08-08 | 2019-08-15 |
LOW190927P00097500
LOW190927P00098000
|
30 | 98.00 | 97.50 | 0.175 | -525.000 | 109.54 |
| 2019-08-30 | 2019-09-06 |
LOW191018P00105000
LOW191018P00110000
|
2 | 110.00 | 105.00 | 1.390 | 99.000 | 112.84 |
| 2019-09-06 | 2019-09-13 |
LOW191025P00111000
LOW191025P00112000
|
16 | 112.00 | 111.00 | 0.380 | -16.000 | 111.58 |
| 2019-09-13 | 2019-09-20 |
LOW191101P00110000
LOW191101P00111000
|
15 | 111.00 | 110.00 | 0.340 | -195.000 | 112.95 |
| 2019-10-03 | 2019-10-10 |
LOW191122P00103000
LOW191122P00104000
|
17 | 104.00 | 103.00 | 0.415 | 323.000 | 118.2 |
| 2019-10-10 | 2019-10-17 |
LOW191129P00104000
LOW191129P00105000
|
15 | 105.00 | 104.00 | 0.35 | 292.500 | 117.31 |
| 2019-11-01 | 2019-11-08 |
LOW191220P00105000
LOW191220P00110000
|
2 | 110.00 | 105.00 | 1.410 | 39.000 | 119.73 |
| 2019-11-11 | 2019-11-18 |
LOW191227P00111000
LOW191227P00112000
|
14 | 112.00 | 111.00 | 0.330 | 7.000 | 120.23 |
| 2019-12-05 | 2019-12-12 |
LOW200124P00112000
LOW200124P00113000
|
15 | 113.00 | 112.00 | 0.350 | 187.500 | 120.23 |
| 2019-12-12 | 2019-12-19 |
LOW200131P00115000
LOW200131P00116000
|
15 | 116.00 | 115.00 | 0.355 | 165.000 | 116.24 |
| 2020-01-10 | 2020-01-17 |
LOW200228P00117000
LOW200228P00118000
|
16 | 118.00 | 117.00 | 0.395 | 176.000 | 106.57 |
| 2020-01-30 | 2020-02-06 |
LOW200320P00110000
LOW200320P00115000
|
2 | 115.00 | 110.00 | 1.255 | 39.000 | 66.36 |
| 2020-02-06 | 2020-02-13 |
LOW200327P00118000
LOW200327P00119000
|
14 | 119.00 | 118.00 | 0.31 | 56.00 | 86.98 |
| 2020-02-13 | 2020-02-20 |
LOW200403P00121000
LOW200403P00122000
|
15 | 122.00 | 121.00 | 0.355 | 22.500 | 82.2 |
| 2020-02-25 | 2020-03-03 |
LOW200417P00110000
LOW200417P00115000
|
2 | 115.00 | 110.00 | 1.625 | -290.000 | 97.1 |
| 2020-03-05 | 2020-03-12 |
LOW200424P00103000
LOW200424P00104000
|
17 | 104.00 | 103.00 | 0.415 | -272.000 | 98.75 |
| 2020-03-24 | 2020-03-31 |
LOW200515P00070000
LOW200515P00072500
|
6 | 72.50 | 70.00 | 0.85 | 381.000 | 113.78 |
| 2020-04-06 | 2020-04-13 |
LOW200522P00085000
LOW200522P00085500
|
33 | 85.50 | 85.00 | 0.200 | 808.500 | 122.25 |
| 2020-04-13 | 2020-04-20 |
LOW200529P00091500
LOW200529P00092000
|
33 | 92.00 | 91.50 | 0.20 | 247.500 | 130.35 |
| 2020-04-28 | 2020-05-05 |
LOW200619P00097500
LOW200619P00100000
|
6 | 100.00 | 97.50 | 0.875 | 177.000 | 133.83 |
| 2020-05-27 | 2020-06-03 |
LOW200717P00120000
LOW200717P00125000
|
2 | 125.00 | 120.00 | 1.575 | 109.000 | 144.39 |
| 2020-06-30 | 2020-07-07 |
LOW200821P00125000
LOW200821P00130000
|
2 | 130.00 | 125.00 | 1.55 | 0.00 | 161.72 |
| 2020-07-13 | 2020-07-20 |
LOW200828P00131000
LOW200828P00132000
|
15 | 132.00 | 131.00 | 0.35 | 607.500 | 165.51 |
| 2020-07-28 | 2020-08-04 |
LOW200918P00135000
LOW200918P00140000
|
2 | 140.00 | 135.00 | 1.305 | 50.000 | 160.1 |
| 2020-08-14 | 2020-08-21 |
LOW201002P00149000
LOW201002P00150000
|
14 | 150.00 | 149.00 | 0.325 | 483.000 | 166.49 |
| 2020-08-25 | 2020-09-01 |
LOW201016P00155000
LOW201016P00160000
|
2 | 160.00 | 155.00 | 1.460 | 23.000 | 177.7 |
| 2020-09-03 | 2020-09-10 |
LOW201023P00152500
LOW201023P00155000
|
6 | 155.00 | 152.50 | 0.975 | 120.000 | 172.14 |
| 2020-09-10 | 2020-09-17 |
LOW201030P00150000
LOW201030P00152500
|
5 | 152.50 | 150.00 | 0.725 | 75.000 | 158.1 |
| 2020-09-29 | 2020-10-06 |
LOW201120P00150000
LOW201120P00155000
|
2 | 155.00 | 150.00 | 1.55 | 40.00 | 149.93 |
| 2020-10-08 | 2020-10-15 |
LOW201127P00162500
LOW201127P00165000
|
5 | 165.00 | 162.50 | 0.725 | -132.500 | 154.67 |
| 2020-10-27 | 2020-11-03 |
LOW201218P00155000
LOW201218P00160000
|
3 | 160.00 | 155.00 | 1.675 | -45.000 | 163.2 |
| 2020-11-05 | 2020-11-12 |
LOW201224P00162500
LOW201224P00165000
|
6 | 165.00 | 162.50 | 0.85 | -435.000 | 162.77 |
| 2020-11-13 | 2020-11-20 |
LOW201231P00152500
LOW201231P00155000
|
6 | 155.00 | 152.50 | 0.875 | -405.000 | 160.51 |
| 2020-11-24 | 2020-12-01 |
LOW210115P00145000
LOW210115P00150000
|
2 | 150.00 | 145.00 | 1.475 | -40.000 | 171.34 |
| 2020-12-03 | 2020-12-10 |
LOW210122P00147000
LOW210122P00148000
|
15 | 148.00 | 147.00 | 0.350 | 255.000 | 172.4 |
| 2020-12-10 | 2020-12-17 |
LOW210129P00152500
LOW210129P00155000
|
5 | 155.00 | 152.50 | 0.755 | 112.500 | 166.85 |
| 2020-12-29 | 2021-01-05 |
LOW210219P00150000
LOW210219P00155000
|
2 | 155.00 | 150.00 | 1.485 | 47.000 | 177.54 |
| 2021-01-07 | 2021-01-14 |
LOW210226P00155000
LOW210226P00157500
|
6 | 157.50 | 155.00 | 1.00 | 543.000 | 159.75 |
| 2021-01-26 | 2021-02-02 |
LOW210319P00160000
LOW210319P00165000
|
2 | 165.00 | 160.00 | 1.425 | -110.000 | 179.49 |
| 2021-02-04 | 2021-02-11 |
LOW210326P00165000
LOW210326P00167500
|
6 | 167.50 | 165.00 | 0.95 | 300.000 | 191.61 |
| 2021-02-23 | 2021-03-02 |
LOW210416P00155000
LOW210416P00160000
|
2 | 160.00 | 155.00 | 1.225 | -85.000 | 208.25 |
| 2021-03-05 | 2021-03-12 |
LOW210423P00152500
LOW210423P00155000
|
6 | 155.00 | 152.50 | 1.000 | 519.000 | 200.93 |
| 2021-03-12 | 2021-03-19 |
LOW210430P00165000
LOW210430P00167500
|
5 | 167.50 | 165.00 | 0.775 | 150.000 | 196.25 |
| 2021-03-30 | 2021-04-06 |
LOW210521P00180000
LOW210521P00185000
|
3 | 185.00 | 180.00 | 1.750 | 133.500 | 192.47 |
| 2021-04-08 | 2021-04-15 |
LOW210528P00187500
LOW210528P00190000
|
6 | 190.00 | 187.50 | 0.975 | 657.000 | 194.83 |
| 2021-04-27 | 2021-05-04 |
LOW210618P00185000
LOW210618P00190000
|
2 | 190.00 | 185.00 | 1.325 | 26.000 | 186.88 |
| 2021-05-06 | 2021-05-13 |
LOW210625P00197500
LOW210625P00200000
|
6 | 200.00 | 197.50 | 0.85 | -375.000 | 192.66 |
| 2021-05-13 | 2021-05-20 |
LOW210702P00192500
LOW210702P00195000
|
6 | 195.00 | 192.50 | 0.850 | -195.000 | 195.71 |
| 2021-05-25 | 2021-06-01 |
LOW210716P00180000
LOW210716P00185000
|
2 | 185.00 | 180.00 | 1.23 | 1.000 | 196.14 |
| 2021-06-04 | 2021-06-11 |
LOW210723P00182500
LOW210723P00185000
|
5 | 185.00 | 182.50 | 0.825 | 95.000 | 200.84 |
| 2021-06-11 | 2021-06-18 |
LOW210730P00185000
LOW210730P00187500
|
6 | 187.50 | 185.00 | 0.875 | -150.000 | 192.69 |
| 2021-06-29 | 2021-07-06 |
LOW210820P00185000
LOW210820P00190000
|
3 | 190.00 | 185.00 | 1.75 | 37.500 | 208.21 |
| 2021-07-09 | 2021-07-16 |
LOW210827P00185000
LOW210827P00190000
|
2 | 190.00 | 185.00 | 1.525 | -26.000 | 205.9 |
| 2021-07-27 | 2021-08-03 |
LOW210917P00180000
LOW210917P00185000
|
2 | 185.00 | 180.00 | 1.325 | 34.000 | 209.03 |
| 2021-08-05 | 2021-08-12 |
LOW210924P00180000
LOW210924P00185000
|
2 | 185.00 | 180.00 | 1.640 | 51.000 | 207.87 |
| 2021-08-13 | 2021-08-20 |
LOW211001P00180000
LOW211001P00185000
|
2 | 185.00 | 180.00 | 1.500 | 315.000 | 203.7 |
| 2021-08-25 | 2021-09-01 |
LOW211015P00195000
LOW211015P00200000
|
2 | 200.00 | 195.00 | 1.35 | -40.000 | 219.16 |
| 2021-09-02 | 2021-09-09 |
LOW211022P00195000
LOW211022P00200000
|
3 | 200.00 | 195.00 | 1.835 | 48.000 | 228.77 |
| 2021-09-10 | 2021-09-17 |
LOW211029P00195000
LOW211029P00200000
|
2 | 200.00 | 195.00 | 1.60 | 120.00 | 233.82 |
| 2021-09-28 | 2021-10-05 |
LOW211119P00195000
LOW211119P00200000
|
3 | 200.00 | 195.00 | 1.675 | -15.000 | 249.52 |
| 2021-10-07 | 2021-10-14 |
LOW211126P00195000
LOW211126P00200000
|
2 | 200.00 | 195.00 | 1.30 | 102.00 | 247.69 |
| 2021-11-04 | 2021-11-11 |
LOW211223P00225000
LOW211223P00230000
|
2 | 230.00 | 225.00 | 1.45 | -110.00 | 250.09 |
| 2021-11-11 | 2021-11-18 |
LOW211231P00220000
LOW211231P00225000
|
2 | 225.00 | 220.00 | 1.60 | 242.000 | 258.48 |
| 2021-12-01 | 2021-12-08 |
LOW220121P00230000
LOW220121P00240000
|
1 | 240.00 | 230.00 | 3.175 | 160.500 | 225.02 |
| 2021-12-09 | 2021-12-16 |
LOW220128P00245000
LOW220128P00250000
|
2 | 250.00 | 245.00 | 1.475 | -65.000 | 234.99 |
| 2022-01-06 | 2022-01-13 |
LOW220225P00245000
LOW220225P00250000
|
3 | 250.00 | 245.00 | 1.875 | -105.000 | 219.18 |
| 2022-01-13 | 2022-01-20 |
LOW220304P00240000
LOW220304P00245000
|
3 | 245.00 | 240.00 | 1.775 | -652.500 | 224.07 |
| 2022-01-25 | 2022-02-01 |
LOW220318P00210000
LOW220318P00220000
|
1 | 220.00 | 210.00 | 2.725 | 103.500 | 235.67 |
| 2022-02-03 | 2022-02-10 |
LOW220325P00220000
LOW220325P00225000
|
2 | 225.00 | 220.00 | 1.400 | -125.000 | 212.92 |
| 2022-02-10 | 2022-02-17 |
LOW220401P00215000
LOW220401P00220000
|
2 | 220.00 | 215.00 | 1.60 | -45.000 | 202.4 |
| 2022-02-24 | 2022-03-03 |
LOW220414P00195000
LOW220414P00200000
|
2 | 200.00 | 195.00 | 1.15 | 118.000 | 201.28 |
| 2022-03-03 | 2022-03-10 |
LOW220422P00215000
LOW220422P00220000
|
3 | 220.00 | 215.00 | 1.925 | 30.000 | 197.06 |
| 2022-03-10 | 2022-03-17 |
LOW220429P00210000
LOW220429P00215000
|
2 | 215.00 | 210.00 | 1.400 | 129.000 | 197.73 |
| 2022-03-30 | 2022-04-06 |
LOW220520P00195000
LOW220520P00200000
|
3 | 200.00 | 195.00 | 1.725 | -97.500 | 184.69 |
| 2022-04-07 | 2022-04-14 |
LOW220527P00190000
LOW220527P00195000
|
2 | 195.00 | 190.00 | 1.600 | 5.000 | 199.63 |
| 2022-04-26 | 2022-05-03 |
LOW220617P00185000
LOW220617P00190000
|
2 | 190.00 | 185.00 | 1.500 | 25.000 | 172.47 |
| 2022-05-05 | 2022-05-12 |
LOW220624P00185000
LOW220624P00190000
|
3 | 190.00 | 185.00 | 1.750 | -135.000 | 182.84 |
| 2022-05-12 | 2022-05-19 |
LOW220701P00180000
LOW220701P00185000
|
3 | 185.00 | 180.00 | 1.80 | 7.500 | 177.36 |
| 2022-05-24 | 2022-05-31 |
LOW220715P00175000
LOW220715P00180000
|
3 | 180.00 | 175.00 | 1.775 | 258.000 | 185 |
| 2022-06-02 | 2022-06-09 |
LOW220722P00185000
LOW220722P00190000
|
3 | 190.00 | 185.00 | 1.675 | -30.000 | 195.58 |
| 2022-06-09 | 2022-06-16 |
LOW220729P00180000
LOW220729P00185000
|
2 | 185.00 | 180.00 | 1.600 | -365.000 | 191.53 |
| 2022-06-28 | 2022-07-05 |
LOW220819P00165000
LOW220819P00170000
|
3 | 170.00 | 165.00 | 1.800 | 97.500 | 211.36 |
| 2022-07-07 | 2022-07-14 |
LOW220826P00170000
LOW220826P00175000
|
2 | 175.00 | 170.00 | 1.450 | -30.000 | 200.99 |
| 2022-07-26 | 2022-08-02 |
LOW220916P00175000
LOW220916P00180000
|
2 | 180.00 | 175.00 | 1.40 | 10.000 | 191.81 |
| 2022-08-04 | 2022-08-11 |
LOW220923P00185000
LOW220923P00190000
|
2 | 190.00 | 185.00 | 1.450 | 45.000 | 188.13 |
| 2022-08-11 | 2022-08-18 |
LOW220930P00190000
LOW220930P00195000
|
2 | 195.00 | 190.00 | 1.525 | 201.000 | 187.81 |
| 2022-08-30 | 2022-09-06 |
LOW221021P00185000
LOW221021P00190000
|
2 | 190.00 | 185.00 | 1.525 | -60.000 | 182.37 |
| 2022-09-08 | 2022-09-15 |
LOW221028P00195000
LOW221028P00200000
|
3 | 200.00 | 195.00 | 1.725 | -405.000 | 198.73 |
| 2022-09-27 | 2022-10-04 |
LOW221118P00175000
LOW221118P00180000
|
2 | 180.00 | 175.00 | 1.650 | 109.000 | 209.93 |
| 2022-10-06 | 2022-10-13 |
LOW221125P00190000
LOW221125P00195000
|
3 | 195.00 | 190.00 | 1.725 | -165.000 | 210.97 |
| 2022-10-13 | 2022-10-20 |
LOW221202P00180000
LOW221202P00185000
|
2 | 185.00 | 180.00 | 1.625 | -205.000 | 214.84 |
| 2022-10-25 | 2022-11-01 |
LOW221216P00180000
LOW221216P00185000
|
2 | 185.00 | 180.00 | 1.55 | 10.00 | 206.14 |
| 2022-11-03 | 2022-11-10 |
LOW221223P00170000
LOW221223P00175000
|
3 | 175.00 | 170.00 | 1.725 | 355.500 | 201.88 |
| 2022-11-10 | 2022-11-17 |
LOW221230P00195000
LOW221230P00200000
|
3 | 200.00 | 195.00 | 1.800 | 90.000 | 199.24 |
| 2022-11-29 | 2022-12-06 |
LOW230120P00195000
LOW230120P00200000
|
2 | 200.00 | 195.00 | 1.400 | -100.000 | 204.53 |
| 2022-12-08 | 2022-12-15 |
LOW230127P00190000
LOW230127P00195000
|
2 | 195.00 | 190.00 | 1.475 | 81.000 | 202.49 |
| 2022-12-27 | 2023-01-03 |
LOW230217P00190000
LOW230217P00195000
|
2 | 195.00 | 190.00 | 1.525 | -50.000 | 212.75 |
| 2023-01-05 | 2023-01-12 |
LOW230224P00190000
LOW230224P00195000
|
3 | 195.00 | 190.00 | 1.675 | 262.500 | 201.54 |
| 2023-01-12 | 2023-01-19 |
LOW230303P00200000
LOW230303P00205000
|
3 | 205.00 | 200.00 | 1.800 | -202.500 | 199.73 |
| 2023-01-24 | 2023-01-31 |
LOW230317P00195000
LOW230317P00200000
|
2 | 200.00 | 195.00 | 1.550 | 30.000 | 197.36 |
| 2023-02-02 | 2023-02-09 |
LOW230324P00210000
LOW230324P00215000
|
2 | 215.00 | 210.00 | 1.475 | -195.000 | 189.46 |
| 2023-02-09 | 2023-02-16 |
LOW230331P00195000
LOW230331P00200000
|
2 | 200.00 | 195.00 | 1.45 | 77.000 | 199.97 |
| 2023-02-28 | 2023-03-07 |
LOW230421P00195000
LOW230421P00200000
|
2 | 200.00 | 195.00 | 1.600 | -125.000 | 211.04 |
| 2023-03-09 | 2023-03-16 |
LOW230428P00190000
LOW230428P00195000
|
3 | 195.00 | 190.00 | 1.775 | 75.000 | 207.83 |
| 2023-03-28 | 2023-04-04 |
LOW230519P00180000
LOW230519P00185000
|
2 | 185.00 | 180.00 | 1.525 | 172.000 | 206.27 |
| 2023-04-06 | 2023-04-13 |
LOW230526P00190000
LOW230526P00195000
|
3 | 195.00 | 190.00 | 1.80 | 97.500 | 206.52 |
| 2023-04-13 | 2023-04-20 |
LOW230602P00190000
LOW230602P00195000
|
2 | 195.00 | 190.00 | 1.500 | 117.000 | 209.81 |
| 2023-04-25 | 2023-05-02 |
LOW230616P00195000
LOW230616P00200000
|
2 | 200.00 | 195.00 | 1.475 | 15.000 | 217.08 |
| 2023-05-04 | 2023-05-11 |
LOW230623P00190000
LOW230623P00195000
|
2 | 195.00 | 190.00 | 1.400 | 25.000 | 215.22 |
| 2023-05-11 | 2023-05-18 |
LOW230630P00195000
LOW230630P00200000
|
3 | 200.00 | 195.00 | 1.775 | 198.000 | 225.7 |
| 2023-05-30 | 2023-06-06 |
LOW230721P00195000
LOW230721P00200000
|
2 | 200.00 | 195.00 | 1.375 | 64.000 | 233.78 |
| 2023-06-09 | 2023-06-16 |
LOW230728P00200000
LOW230728P00205000
|
2 | 205.00 | 200.00 | 1.475 | 152.000 | 235.09 |
| 2023-06-27 | 2023-07-05 |
LOW230818P00210000
LOW230818P00220000
|
1 | 220.00 | 210.00 | 2.775 | 57.500 | 219.35 |
| 2023-07-06 | 2023-07-13 |
LOW230825P00210000
LOW230825P00215000
|
2 | 215.00 | 210.00 | 1.325 | 93.000 | 223.07 |
| 2023-07-13 | 2023-07-20 |
LOW230901P00220000
LOW230901P00225000
|
2 | 225.00 | 220.00 | 1.575 | 15.000 | 232.51 |
| 2023-07-25 | 2023-08-01 |
LOW230915P00220000
LOW230915P00230000
|
1 | 230.00 | 220.00 | 2.800 | -22.500 | 220.02 |
| 2023-08-03 | 2023-08-10 |
LOW230922P00215000
LOW230922P00220000
|
2 | 220.00 | 215.00 | 1.400 | -120.000 | 210.49 |
| 2023-08-10 | 2023-08-17 |
LOW230929P00210000
LOW230929P00215000
|
2 | 215.00 | 210.00 | 1.525 | -40.000 | 207.84 |
| 2023-09-07 | 2023-09-14 |
LOW231027P00225000
LOW231027P00230000
|
2 | 230.00 | 225.00 | 1.355 | -84.000 | 183.62 |
| 2023-09-26 | 2023-10-03 |
LOW231117P00195000
LOW231117P00200000
|
2 | 200.00 | 195.00 | 1.275 | -150.000 | 203.7 |
| 2023-10-05 | 2023-10-12 |
LOW231124P00190000
LOW231124P00195000
|
3 | 195.00 | 190.00 | 1.675 | -67.500 | 199.07 |
| 2023-10-12 | 2023-10-19 |
LOW231201P00185000
LOW231201P00190000
|
2 | 190.00 | 185.00 | 1.35 | -115.000 | 203.92 |
| 2023-10-24 | 2023-10-31 |
LOW231215P00175000
LOW231215P00180000
|
2 | 180.00 | 175.00 | 1.425 | 78.000 | 225.59 |
| 2023-11-02 | 2023-11-09 |
LOW231222P00185000
LOW231222P00190000
|
2 | 190.00 | 185.00 | 1.575 | -80.000 | 223 |
| 2023-11-09 | 2023-11-16 |
LOW231229P00180000
LOW231229P00185000
|
2 | 185.00 | 180.00 | 1.500 | 184.000 | 222.55 |
| 2023-11-28 | 2023-12-05 |
LOW240119P00190000
LOW240119P00195000
|
2 | 195.00 | 190.00 | 1.25 | 106.000 | 220.01 |
| 2023-12-07 | 2023-12-14 |
LOW240126P00200000
LOW240126P00205000
|
2 | 205.00 | 200.00 | 1.505 | 158.000 | 211.98 |
| 2023-12-26 | 2024-01-02 |
LOW240216P00210000
LOW240216P00220000
|
1 | 220.00 | 210.00 | 2.95 | -86.000 | 226.85 |
| 2024-01-04 | 2024-01-11 |
LOW240223P00200000
LOW240223P00205000
|
3 | 205.00 | 200.00 | 1.95 | 469.500 | 232.56 |
| 2024-01-11 | 2024-01-18 |
LOW240301P00210000
LOW240301P00215000
|
2 | 215.00 | 210.00 | 1.52 | -41.000 | 244.69 |
| 2024-02-01 | 2024-02-08 |
LOW240322P00210000
LOW240322P00215000
|
3 | 215.00 | 210.00 | 2.000 | 52.500 | 258.5 |
| 2024-02-08 | 2024-02-15 |
LOW240328P00210000
LOW240328P00215000
|
2 | 215.00 | 210.00 | 1.550 | 113.000 | 254.73 |
| 2024-03-07 | 2024-03-14 |
LOW240426P00230000
LOW240426P00235000
|
2 | 235.00 | 230.00 | 1.390 | 71.000 | 229.87 |
| 2024-03-27 | 2024-04-03 |
LOW240517P00240000
LOW240517P00250000
|
1 | 250.00 | 240.00 | 2.965 | -283.500 | 231.11 |
| 2024-04-04 | 2024-04-11 |
LOW240524P00225000
LOW240524P00230000
|
2 | 230.00 | 225.00 | 1.30 | -20.000 | 215.21 |
| 2024-04-12 | 2024-04-19 |
LOW240531P00220000
LOW240531P00225000
|
2 | 225.00 | 220.00 | 1.525 | -20.000 | 221.29 |
| 2024-04-30 | 2024-05-07 |
LOW240621P00210000
LOW240621P00220000
|
1 | 220.00 | 210.00 | 2.625 | 81.500 | 228.59 |
| 2024-05-09 | 2024-05-16 |
LOW240628P00225000
LOW240628P00230000
|
2 | 230.00 | 225.00 | 1.540 | 143.000 | 220.46 |
| 2024-06-06 | 2024-06-13 |
LOW240726P00210000
LOW240726P00215000
|
2 | 215.00 | 210.00 | 1.660 | 189.000 | 238.87 |
| 2024-06-13 | 2024-06-20 |
LOW240802P00220000
LOW240802P00225000
|
3 | 225.00 | 220.00 | 1.820 | -21.000 | 240.42 |
| 2024-07-01 | 2024-07-08 |
LOW240816P00200000
LOW240816P00210000
|
1 | 210.00 | 200.00 | 2.785 | 75.000 | 241.15 |
| 2024-07-08 | 2024-07-15 |
LOW240823P00205000
LOW240823P00210000
|
2 | 210.00 | 205.00 | 1.505 | 193.000 | 250.07 |
| 2024-07-15 | 2024-07-22 |
LOW240830P00220000
LOW240830P00225000
|
3 | 225.00 | 220.00 | 1.695 | 210.000 | 248.5 |
| 2024-07-30 | 2024-08-06 |
LOW240920P00220000
LOW240920P00230000
|
1 | 230.00 | 220.00 | 2.395 | -15.500 | 260.14 |
| 2024-08-12 | 2024-08-19 |
LOW240927P00220000
LOW240927P00225000
|
3 | 225.00 | 220.00 | 2.025 | 142.500 | 267.14 |
| 2024-09-05 | 2024-09-12 |
LOW241025P00235000
LOW241025P00240000
|
3 | 240.00 | 235.00 | 2.075 | 325.500 | 267.64 |
| 2024-09-12 | 2024-09-19 |
LOW241101P00240000
LOW241101P00245000
|
3 | 245.00 | 240.00 | 1.935 | 349.500 | 261.94 |
| 2024-09-24 | 2024-10-01 |
LOW241115P00250000
LOW241115P00260000
|
1 | 260.00 | 250.00 | 2.650 | 72.500 | 269.4 |
| 2024-10-03 | 2024-10-10 |
LOW241122P00260000
LOW241122P00265000
|
3 | 265.00 | 260.00 | 2.025 | 202.500 | 264.68 |
| 2024-10-10 | 2024-10-17 |
LOW241129P00260000
LOW241129P00265000
|
3 | 265.00 | 260.00 | 1.775 | 171.000 | 272.43 |
| 2024-10-30 | 2024-11-06 |
LOW241220P00240000
LOW241220P00250000
|
1 | 250.00 | 240.00 | 2.425 | 20.000 | 247.72 |
| 2024-11-07 | 2024-11-14 |
LOW241227P00255000
LOW241227P00260000
|
2 | 260.00 | 255.00 | 1.575 | 60.000 | 248.34 |
| 2024-11-26 | 2024-12-03 |
LOW250117P00260000
LOW250117P00270000
|
1 | 270.00 | 260.00 | 3.05 | 23.00 | 261.06 |
| 2024-12-06 | 2024-12-13 |
LOW250124P00265000
LOW250124P00270000
|
3 | 270.00 | 265.00 | 1.850 | -187.500 | 262.2 |
| 2024-12-13 | 2024-12-20 |
LOW250131P00250000
LOW250131P00255000
|
3 | 255.00 | 250.00 | 1.82 | -391.500 | 260.04 |
| 2025-01-06 | 2025-01-13 |
LOW250221P00230000
LOW250221P00240000
|
1 | 240.00 | 230.00 | 2.310 | 11.000 | 239.17 |
| 2025-01-13 | 2025-01-21 |
LOW250228P00240000
LOW250228P00245000
|
3 | 245.00 | 240.00 | 1.725 | 325.500 | 248.64 |
| 2025-01-28 | 2025-02-04 |
LOW250321P00250000
LOW250321P00260000
|
1 | 260.00 | 250.00 | 2.925 | -137.500 | 227.07 |
| 2025-02-07 | 2025-02-14 |
LOW250328P00240000
LOW250328P00245000
|
2 | 245.00 | 240.00 | 1.575 | 5.000 | 228.42 |
| 2025-02-14 | 2025-02-21 |
LOW250404P00240000
LOW250404P00245000
|
3 | 245.00 | 240.00 | 1.950 | -367.500 | 223.29 |
| 2025-02-24 | 2025-03-03 |
LOW250417P00220000
LOW250417P00230000
|
1 | 230.00 | 220.00 | 3.475 | 180.000 | 219 |
| 2025-03-06 | 2025-03-13 |
LOW250425P00230000
LOW250425P00235000
|
3 | 235.00 | 230.00 | 1.950 | -315.000 | 220.91 |
| 2025-03-13 | 2025-03-20 |
LOW250502P00210000
LOW250502P00215000
|
2 | 215.00 | 210.00 | 1.575 | 218.000 | 227.19 |
| 2025-04-03 | 2025-04-10 |
LOW250523P00210000
LOW250523P00215000
|
2 | 215.00 | 210.00 | 1.425 | -70.000 | 221.07 |
| 2025-04-10 | 2025-04-17 |
LOW250530P00210000
LOW250530P00215000
|
3 | 215.00 | 210.00 | 1.750 | -15.000 | 225.73 |
| 2025-04-30 | 2025-05-07 |
LOW250620P00200000
LOW250620P00210000
|
1 | 210.00 | 200.00 | 2.245 | 2.000 | 212.75 |
| 2025-05-28 | 2025-06-04 |
LOW250718P00210000
LOW250718P00220000
|
1 | 220.00 | 210.00 | 2.725 | 75.500 | 219.16 |
| 2025-06-05 | 2025-06-12 |
LOW250725P00215000
LOW250725P00220000
|
2 | 220.00 | 215.00 | 1.285 | -73.000 | 226.8 |
| 2025-06-12 | 2025-06-20 |
LOW250801P00215000
LOW250801P00220000
|
3 | 220.00 | 215.00 | 1.840 | -385.500 | 226.4 |
| 2025-06-27 | 2025-07-07 |
LOW250815P00210000
LOW250815P00220000
|
1 | 220.00 | 210.00 | 3.335 | 68.500 | 252.06 |
| 2025-07-07 | 2025-07-14 |
LOW250822P00215000
LOW250822P00220000
|
3 | 220.00 | 215.00 | 1.725 | -247.500 | 0 |
| 2025-07-14 | 2025-07-21 |
LOW250829P00210000
LOW250829P00215000
|
2 | 215.00 | 210.00 | 1.500 | -167.000 | 0 |
| 2025-07-30 | 2025-08-06 |
LOW250919P00210000
LOW250919P00220000
|
1 | 220.00 | 210.00 | 2.645 | 132.000 | 0 |
| 2025-08-08 | 2025-08-15 |
LOW250926P00230000
LOW250926P00235000
|
2 | 235.00 | 230.00 | 1.575 | 162.000 | 0 |