| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-19 |
LOW080322P00022500
LOW080322P00025000
|
5 | 25.00 | 22.50 | 0.815 | -280.000 | 23.23 |
| 2008-03-27 | 2008-04-14 |
LOW080517P00020000
LOW080517P00022500
|
5 | 22.50 | 20.00 | 0.765 | 170.000 | 24.89 |
| 2008-07-30 | 2008-08-18 |
LOW080920P00017500
LOW080920P00020000
|
5 | 20.00 | 17.50 | 0.75 | 337.500 | 25.53 |
| 2008-08-28 | 2008-09-15 |
LOW081018P00022500
LOW081018P00025000
|
6 | 25.00 | 22.50 | 0.850 | -90.000 | 19.31 |
| 2008-10-01 | 2008-10-20 |
LOW081122P00020000
LOW081122P00022500
|
5 | 22.50 | 20.00 | 0.825 | -350.000 | 17.15 |
| 2008-10-29 | 2008-11-17 |
LOW081220P00017500
LOW081220P00020000
|
6 | 20.00 | 17.50 | 1.050 | -15.000 | 22.54 |
| 2008-11-26 | 2008-12-15 |
LOW090117P00017500
LOW090117P00020000
|
5 | 20.00 | 17.50 | 0.75 | 100.00 | 21.04 |
| 2008-12-31 | 2009-01-20 |
LOW090221P00017500
LOW090221P00020000
|
5 | 20.00 | 17.50 | 0.65 | -125.00 | 15.86 |
| 2009-01-28 | 2009-02-17 |
LOW090321P00017500
LOW090321P00020000
|
6 | 20.00 | 17.50 | 0.925 | -465.000 | 17.03 |
| 2009-02-25 | 2009-03-16 |
LOW090418P00012500
LOW090418P00015000
|
5 | 15.00 | 12.50 | 0.75 | 75.00 | 20.73 |
| 2009-03-27 | 2009-04-13 |
LOW090516P00017500
LOW090516P00019000
|
11 | 19.00 | 17.50 | 0.60 | 275.00 | 18.45 |
| 2009-04-29 | 2009-05-18 |
LOW090620P00020000
LOW090620P00021000
|
16 | 21.00 | 20.00 | 0.40 | -240.00 | 18.78 |
| 2009-05-28 | 2009-06-15 |
LOW090718P00017500
LOW090718P00019000
|
11 | 19.00 | 17.50 | 0.60 | 192.500 | 20.42 |
| 2009-07-29 | 2009-08-17 |
LOW090919P00020000
LOW090919P00021000
|
14 | 21.00 | 20.00 | 0.325 | -210.000 | 21.97 |
| 2009-08-26 | 2009-09-14 |
LOW091017P00020000
LOW091017P00021000
|
14 | 21.00 | 20.00 | 0.325 | 0.000 | 21.36 |
| 2009-09-30 | 2009-10-19 |
LOW091121P00020000
LOW091121P00021000
|
18 | 21.00 | 20.00 | 0.450 | 315.000 | 21.35 |
| 2009-11-27 | 2009-12-14 |
LOW100116P00020000
LOW100116P00021000
|
13 | 21.00 | 20.00 | 0.275 | 292.500 | 23.13 |
| 2009-12-30 | 2010-01-19 |
LOW100220P00022000
LOW100220P00023000
|
14 | 23.00 | 22.00 | 0.30 | 0.000 | 23.13 |
| 2010-01-27 | 2010-02-16 |
LOW100320P00021000
LOW100320P00022000
|
15 | 22.00 | 21.00 | 0.35 | 165.000 | 24.78 |
| 2010-02-24 | 2010-03-15 |
LOW100417P00022000
LOW100417P00023000
|
13 | 23.00 | 22.00 | 0.270 | 253.500 | 26.29 |
| 2010-03-31 | 2010-04-19 |
LOW100522P00023000
LOW100522P00024000
|
15 | 24.00 | 23.00 | 0.34 | 405.000 | 24.2 |
| 2010-04-28 | 2010-05-17 |
LOW100619P00026000
LOW100619P00027000
|
16 | 27.00 | 26.00 | 0.400 | -424.000 | 22.62 |
| 2010-05-26 | 2010-06-14 |
LOW100717P00023000
LOW100717P00024000
|
15 | 24.00 | 23.00 | 0.355 | -142.500 | 20.04 |
| 2010-06-30 | 2010-07-19 |
LOW100821P00019000
LOW100821P00020000
|
15 | 20.00 | 19.00 | 0.355 | -52.500 | 20.64 |
| 2010-07-28 | 2010-08-16 |
LOW100918P00019000
LOW100918P00020000
|
14 | 20.00 | 19.00 | 0.295 | -196.000 | 21.02 |
| 2010-08-25 | 2010-09-13 |
LOW101016P00019000
LOW101016P00020000
|
14 | 20.00 | 19.00 | 0.29 | 238.00 | 21.56 |
| 2010-09-29 | 2010-10-18 |
LOW101120P00021000
LOW101120P00022000
|
16 | 22.00 | 21.00 | 0.38 | -344.000 | 22.09 |
| 2010-10-27 | 2010-11-15 |
LOW101218P00020000
LOW101218P00021000
|
14 | 21.00 | 20.00 | 0.31 | 35.000 | 25.17 |
| 2010-12-02 | 2010-12-20 |
LOW110122P00024000
LOW110122P00025000
|
18 | 25.00 | 24.00 | 0.445 | 324.000 | 25.01 |
| 2010-12-29 | 2011-01-18 |
LOW110219P00024000
LOW110219P00025000
|
16 | 25.00 | 24.00 | 0.395 | 72.000 | 26.3 |
| 2011-01-27 | 2011-02-14 |
LOW110319P00025000
LOW110319P00026000
|
15 | 26.00 | 25.00 | 0.345 | -300.000 | 26.2 |
| 2011-02-23 | 2011-03-14 |
LOW110416P00024000
LOW110416P00025000
|
14 | 25.00 | 24.00 | 0.310 | 224.000 | 27.05 |
| 2011-03-30 | 2011-04-18 |
LOW110521P00026000
LOW110521P00027000
|
16 | 27.00 | 26.00 | 0.405 | -120.000 | 24.46 |
| 2011-04-28 | 2011-05-16 |
LOW110618P00025000
LOW110618P00026000
|
13 | 26.00 | 25.00 | 0.285 | -461.500 | 22.83 |
| 2011-05-25 | 2011-06-13 |
LOW110716P00023000
LOW110716P00024000
|
14 | 24.00 | 23.00 | 0.300 | -735.000 | 22.86 |
| 2011-06-29 | 2011-07-18 |
LOW110820P00022000
LOW110820P00023000
|
14 | 23.00 | 22.00 | 0.33 | -196.00 | 19.31 |
| 2011-07-27 | 2011-08-15 |
LOW110917P00021000
LOW110917P00022000
|
14 | 22.00 | 21.00 | 0.315 | -693.000 | 20.38 |
| 2011-08-31 | 2011-09-19 |
LOW111022P00019000
LOW111022P00020000
|
16 | 20.00 | 19.00 | 0.405 | 32.000 | 22.13 |
| 2011-09-28 | 2011-10-17 |
LOW111119P00019000
LOW111119P00020000
|
17 | 20.00 | 19.00 | 0.430 | 340.000 | 23.31 |
| 2011-10-26 | 2011-11-14 |
LOW111217P00020000
LOW111217P00021000
|
13 | 21.00 | 20.00 | 0.285 | 240.500 | 25.02 |
| 2011-11-30 | 2011-12-19 |
LOW120121P00022500
LOW120121P00024000
|
10 | 24.00 | 22.50 | 0.535 | 230.000 | 26.53 |
| 2011-12-28 | 2012-01-17 |
LOW120218P00024000
LOW120218P00025000
|
16 | 25.00 | 24.00 | 0.380 | 384.000 | 27.68 |
| 2012-01-25 | 2012-02-13 |
LOW120317P00026000
LOW120317P00027000
|
16 | 27.00 | 26.00 | 0.39 | 152.000 | 30.41 |
| 2012-02-29 | 2012-03-19 |
LOW120421P00027000
LOW120421P00028000
|
14 | 28.00 | 27.00 | 0.33 | 357.000 | 31.65 |
| 2012-03-28 | 2012-04-16 |
LOW120519P00030000
LOW120519P00031000
|
16 | 31.00 | 30.00 | 0.385 | 248.000 | 28.48 |
| 2012-04-25 | 2012-05-14 |
LOW120616P00030000
LOW120616P00031000
|
14 | 31.00 | 30.00 | 0.290 | -448.000 | 28.05 |
| 2012-05-30 | 2012-06-18 |
LOW120721P00026000
LOW120721P00027000
|
16 | 27.00 | 26.00 | 0.405 | 408.000 | 25.79 |
| 2012-06-27 | 2012-07-16 |
LOW120818P00026000
LOW120818P00027000
|
15 | 27.00 | 26.00 | 0.36 | -405.000 | 27.87 |
| 2012-08-01 | 2012-08-20 |
LOW120922P00024000
LOW120922P00025000
|
16 | 25.00 | 24.00 | 0.375 | 328.000 | 30.19 |
| 2012-08-29 | 2012-09-17 |
LOW121020P00027000
LOW121020P00028000
|
15 | 28.00 | 27.00 | 0.335 | 247.500 | 32.64 |
| 2012-09-26 | 2012-10-15 |
LOW121117P00029000
LOW121117P00030000
|
16 | 30.00 | 29.00 | 0.405 | 432.000 | 31.98 |
| 2012-10-31 | 2012-11-19 |
LOW121222P00031000
LOW121222P00032000
|
15 | 32.00 | 31.00 | 0.36 | 307.500 | 35.04 |
| 2012-11-28 | 2012-12-17 |
LOW130119P00034000
LOW130119P00035000
|
14 | 35.00 | 34.00 | 0.325 | 42.000 | 36.99 |
| 2012-12-26 | 2013-01-14 |
LOW130216P00034000
LOW130216P00035000
|
16 | 35.00 | 34.00 | 0.400 | 88.000 | 39.14 |
| 2013-01-23 | 2013-02-11 |
LOW130316P00037000
LOW130316P00038000
|
17 | 38.00 | 37.00 | 0.425 | 204.000 | 38.81 |
| 2013-02-27 | 2013-03-18 |
LOW130420P00036000
LOW130420P00037000
|
14 | 37.00 | 36.00 | 0.330 | 266.000 | 38.12 |
| 2013-03-27 | 2013-04-15 |
LOW130518P00037000
LOW130518P00038000
|
16 | 38.00 | 37.00 | 0.39 | -56.000 | 42.67 |
| 2013-05-01 | 2013-05-20 |
LOW130622P00037000
LOW130622P00038000
|
16 | 38.00 | 37.00 | 0.390 | 480.000 | 39.55 |
| 2013-05-29 | 2013-06-17 |
LOW130720P00042000
LOW130720P00043000
|
17 | 43.00 | 42.00 | 0.415 | -408.000 | 44.27 |
| 2013-06-26 | 2013-07-15 |
LOW130817P00039000
LOW130817P00040000
|
16 | 40.00 | 39.00 | 0.375 | 480.000 | 43.96 |
| 2013-07-31 | 2013-08-19 |
LOW130921P00043000
LOW130921P00044000
|
15 | 44.00 | 43.00 | 0.360 | -150.000 | 47.84 |
| 2013-08-28 | 2013-09-16 |
LOW131019P00045000
LOW131019P00046000
|
16 | 46.00 | 45.00 | 0.385 | 144.000 | 47.66 |
| 2013-09-25 | 2013-10-14 |
LOW131116P00046000
LOW131116P00047000
|
16 | 47.00 | 46.00 | 0.375 | 248.000 | 51.77 |
| 2013-10-30 | 2013-11-18 |
LOW131221P00049000
LOW131221P00050000
|
17 | 50.00 | 49.00 | 0.415 | 170.000 | 47.97 |
| 2013-11-27 | 2013-12-16 |
LOW140118P00047000
LOW140118P00048000
|
18 | 48.00 | 47.00 | 0.465 | -162.000 | 47.61 |
| 2014-01-02 | 2014-01-21 |
LOW140222P00048000
LOW140222P00049000
|
16 | 49.00 | 48.00 | 0.40 | -312.000 | 47.06 |
| 2014-01-29 | 2014-02-18 |
LOW140322P00045000
LOW140322P00046000
|
17 | 46.00 | 45.00 | 0.44 | 187.000 | 49.25 |
| 2014-02-26 | 2014-03-17 |
LOW140419P00049000
LOW140419P00050000
|
15 | 50.00 | 49.00 | 0.345 | -210.000 | 46.8 |
| 2014-03-26 | 2014-04-14 |
LOW140517P00047000
LOW140517P00048000
|
16 | 48.00 | 47.00 | 0.385 | -392.000 | 45.36 |
| 2014-04-30 | 2014-05-19 |
LOW140621P00045000
LOW140621P00046000
|
17 | 46.00 | 45.00 | 0.430 | -51.000 | 46.02 |
| 2014-05-28 | 2014-06-16 |
LOW140719P00045000
LOW140719P00046000
|
14 | 46.00 | 45.00 | 0.325 | -231.000 | 47.81 |
| 2014-06-25 | 2014-07-14 |
LOW140816P00045000
LOW140816P00046000
|
15 | 46.00 | 45.00 | 0.345 | 165.000 | 50 |
| 2014-07-30 | 2014-08-18 |
LOW140920P00047000
LOW140920P00048000
|
15 | 48.00 | 47.00 | 0.360 | 277.500 | 54.09 |
| 2014-10-01 | 2014-10-20 |
LOW141122P00050000
LOW141122P00052500
|
6 | 52.50 | 50.00 | 0.925 | 171.000 | 63.26 |
| 2014-11-03 | 2014-11-20 |
LOW141220P00055000
LOW141220P00057500
|
6 | 57.50 | 55.00 | 0.895 | 492.000 | 66.9 |
| 2014-11-26 | 2014-12-15 |
LOW150117P00060000
LOW150117P00062500
|
5 | 62.50 | 60.00 | 0.825 | 205.000 | 67.99 |
| 2014-12-30 | 2015-01-16 |
LOW150220P00065000
LOW150220P00067500
|
5 | 67.50 | 65.00 | 0.74 | -27.500 | 73.56 |
| 2015-01-27 | 2015-02-13 |
LOW150320P00067500
LOW150320P00070000
|
6 | 70.00 | 67.50 | 0.975 | 219.000 | 75.23 |
| 2015-02-24 | 2015-03-13 |
LOW150417P00070000
LOW150417P00072500
|
5 | 72.50 | 70.00 | 0.710 | 50.000 | 72.55 |
| 2015-03-24 | 2015-04-10 |
LOW150515P00072500
LOW150515P00075000
|
6 | 75.00 | 72.50 | 0.860 | -66.000 | 73.09 |
| 2015-04-28 | 2015-05-15 |
LOW150619P00067500
LOW150619P00070000
|
5 | 70.00 | 67.50 | 0.695 | 125.000 | 69.99 |
| 2015-05-27 | 2015-06-15 |
LOW150717P00067500
LOW150717P00070000
|
5 | 70.00 | 67.50 | 0.765 | -152.500 | 67.53 |
| 2015-06-30 | 2015-07-17 |
LOW150821P00062500
LOW150821P00065000
|
5 | 65.00 | 62.50 | 0.675 | 105.000 | 71.11 |
| 2015-07-28 | 2015-08-14 |
LOW150918P00065000
LOW150918P00067500
|
6 | 67.50 | 65.00 | 0.865 | 342.000 | 68.19 |
| 2015-08-25 | 2015-09-11 |
LOW151016P00062500
LOW151016P00065000
|
5 | 65.00 | 62.50 | 0.740 | 175.000 | 72.78 |
| 2015-09-29 | 2015-10-16 |
LOW151120P00062500
LOW151120P00065000
|
5 | 65.00 | 62.50 | 0.755 | 325.000 | 75.77 |
| 2015-10-27 | 2015-11-13 |
LOW151218P00070000
LOW151218P00072500
|
5 | 72.50 | 70.00 | 0.76 | -327.500 | 73.89 |
| 2015-11-24 | 2015-12-11 |
LOW160115P00075000
LOW160115P00077500
|
6 | 77.50 | 75.00 | 0.97 | -279.000 | 68.99 |
| 2015-12-31 | 2016-01-19 |
LOW160219P00072500
LOW160219P00075000
|
5 | 75.00 | 72.50 | 0.765 | -592.500 | 68.52 |
| 2016-01-26 | 2016-02-12 |
LOW160318P00067500
LOW160318P00070000
|
6 | 70.00 | 67.50 | 0.920 | -498.000 | 74.93 |
| 2016-02-23 | 2016-03-11 |
LOW160415P00065000
LOW160415P00067500
|
6 | 67.50 | 65.00 | 0.89 | 387.000 | 77.31 |
| 2016-03-29 | 2016-04-15 |
LOW160520P00072500
LOW160520P00075000
|
6 | 75.00 | 72.50 | 0.875 | 192.000 | 79.82 |
| 2016-04-28 | 2016-05-16 |
LOW160617P00072500
LOW160617P00075000
|
6 | 75.00 | 72.50 | 0.835 | 120.000 | 78.42 |
| 2016-05-25 | 2016-06-13 |
LOW160715P00077500
LOW160715P00080000
|
6 | 80.00 | 77.50 | 0.905 | -279.000 | 81.67 |
| 2016-06-28 | 2016-07-15 |
LOW160819P00075000
LOW160819P00077500
|
6 | 77.50 | 75.00 | 0.890 | 333.000 | 77.82 |
| 2016-07-27 | 2016-08-15 |
LOW160916P00077500
LOW160916P00080000
|
5 | 80.00 | 77.50 | 0.775 | 45.000 | 70.95 |
| 2016-08-15 | 2016-09-01 |
LOW160930P00081000
LOW160930P00081500
|
34 | 81.50 | 81.00 | 0.210 | -986.000 | 72.21 |
| 2016-09-08 | 2016-09-26 |
LOW161028P00073500
LOW161028P00074000
|
35 | 74.00 | 73.50 | 0.220 | -630.000 | 67.03 |
| 2016-09-27 | 2016-10-14 |
LOW161118P00067500
LOW161118P00070000
|
5 | 70.00 | 67.50 | 0.765 | 15.000 | 69.31 |
| 2016-10-14 | 2016-10-31 |
LOW161202P00071000
LOW161202P00071500
|
35 | 71.50 | 71.00 | 0.220 | -630.000 | 72.31 |
| 2016-11-03 | 2016-11-21 |
LOW161223P00066000
LOW161223P00066500
|
34 | 66.50 | 66.00 | 0.210 | 459.000 | 72.3 |
| 2016-11-29 | 2016-12-16 |
LOW170120P00067500
LOW170120P00070000
|
5 | 70.00 | 67.50 | 0.755 | 202.500 | 71.76 |
| 2016-12-27 | 2017-01-13 |
LOW170217P00070000
LOW170217P00072500
|
6 | 72.50 | 70.00 | 1.025 | 3.000 | 76.74 |
| 2017-01-13 | 2017-01-30 |
LOW170303P00071500
LOW170303P00072000
|
37 | 72.00 | 71.50 | 0.235 | 296.000 | 81.68 |
| 2017-01-30 | 2017-02-16 |
LOW170317P00070000
LOW170317P00072500
|
5 | 72.50 | 70.00 | 0.77 | 205.000 | 83.53 |
| 2017-02-28 | 2017-03-17 |
LOW170421P00070000
LOW170421P00072500
|
5 | 72.50 | 70.00 | 0.770 | 370.000 | 83.47 |
| 2017-03-28 | 2017-04-17 |
LOW170519P00080000
LOW170519P00082500
|
6 | 82.50 | 80.00 | 0.975 | -57.000 | 84.59 |
| 2017-04-25 | 2017-05-12 |
LOW170616P00080000
LOW170616P00082500
|
5 | 82.50 | 80.00 | 0.68 | -32.500 | 79.8 |
| 2017-05-12 | 2017-05-30 |
LOW170630P00084500
LOW170630P00085000
|
32 | 85.00 | 84.50 | 0.19 | -832.000 | 77.53 |
| 2017-06-01 | 2017-06-19 |
LOW170721P00077500
LOW170721P00080000
|
5 | 80.00 | 77.50 | 0.795 | 100.000 | 73.84 |
| 2017-06-27 | 2017-07-14 |
LOW170818P00072500
LOW170818P00075000
|
5 | 75.00 | 72.50 | 0.810 | 55.000 | 73.64 |
| 2017-07-14 | 2017-07-31 |
LOW170901P00075500
LOW170901P00076000
|
34 | 76.00 | 75.50 | 0.21 | 0.00 | 74.65 |
| 2017-07-31 | 2017-08-17 |
LOW170915P00075000
LOW170915P00077500
|
6 | 77.50 | 75.00 | 1.015 | -324.000 | 77.99 |
| 2017-08-29 | 2017-09-15 |
LOW171020P00070000
LOW171020P00072500
|
5 | 72.50 | 70.00 | 0.74 | 297.500 | 80.04 |
| 2017-09-26 | 2017-10-13 |
LOW171117P00075000
LOW171117P00077500
|
5 | 77.50 | 75.00 | 0.700 | 245.000 | 80.22 |
| 2017-10-13 | 2017-10-30 |
LOW171201P00082000
LOW171201P00082500
|
37 | 82.50 | 82.00 | 0.235 | -518.000 | 84.23 |
| 2017-10-30 | 2017-11-16 |
LOW171215P00075000
LOW171215P00077500
|
5 | 77.50 | 75.00 | 0.670 | 5.000 | 86.69 |
| 2017-11-29 | 2017-12-18 |
LOW180119P00080000
LOW180119P00082500
|
5 | 82.50 | 80.00 | 0.780 | 280.000 | 104.95 |
| 2017-12-26 | 2018-01-12 |
LOW180216P00087500
LOW180216P00090000
|
5 | 90.00 | 87.50 | 0.79 | 305.000 | 96.31 |
| 2018-01-23 | 2018-02-09 |
LOW180316P00100000
LOW180316P00105000
|
2 | 105.00 | 100.00 | 1.58 | -329.000 | 87 |
| 2018-02-28 | 2018-03-19 |
LOW180420P00087500
LOW180420P00090000
|
7 | 90.00 | 87.50 | 1.080 | -416.500 | 83.62 |
| 2018-03-27 | 2018-04-13 |
LOW180518P00082500
LOW180518P00085000
|
6 | 85.00 | 82.50 | 0.920 | 60.000 | 86.34 |
| 2018-04-13 | 2018-04-30 |
LOW180601P00086000
LOW180601P00086500
|
33 | 86.50 | 86.00 | 0.20 | -495.00 | 95.83 |
| 2018-04-30 | 2018-05-17 |
LOW180615P00080000
LOW180615P00082500
|
6 | 82.50 | 80.00 | 1.015 | 240.000 | 99.18 |
| 2018-05-29 | 2018-06-15 |
LOW180720P00092500
LOW180720P00095000
|
6 | 95.00 | 92.50 | 0.89 | 309.000 | 100.66 |
| 2018-06-26 | 2018-07-13 |
LOW180817P00095000
LOW180817P00097500
|
7 | 97.50 | 95.00 | 1.115 | 283.500 | 97.98 |
| 2018-07-31 | 2018-08-17 |
LOW180921P00097500
LOW180921P00100000
|
7 | 100.00 | 97.50 | 1.135 | -115.500 | 116.84 |
| 2018-09-10 | 2018-09-27 |
LOW181026P00111000
LOW181026P00112000
|
18 | 112.00 | 111.00 | 0.445 | 270.000 | 93.78 |
| 2018-09-27 | 2018-10-15 |
LOW181116P00110000
LOW181116P00115000
|
3 | 115.00 | 110.00 | 1.960 | -649.500 | 93.25 |
| 2018-10-30 | 2018-11-16 |
LOW181221P00092500
LOW181221P00095000
|
7 | 95.00 | 92.50 | 1.175 | -52.500 | 87.64 |
| 2018-11-27 | 2018-12-14 |
LOW190118P00087500
LOW190118P00090000
|
5 | 90.00 | 87.50 | 0.825 | 97.500 | 94.98 |
| 2018-12-17 | 2019-01-03 |
LOW190201P00090500
LOW190201P00091000
|
33 | 91.00 | 90.50 | 0.20 | 115.500 | 97.11 |
| 2019-01-10 | 2019-01-28 |
LOW190301P00096500
LOW190301P00097000
|
36 | 97.00 | 96.50 | 0.225 | -540.000 | 103.96 |
| 2019-01-28 | 2019-02-14 |
LOW190315P00090000
LOW190315P00092500
|
6 | 92.50 | 90.00 | 0.970 | 420.000 | 100.14 |
| 2019-02-25 | 2019-03-14 |
LOW190418P00100000
LOW190418P00105000
|
3 | 105.00 | 100.00 | 1.81 | -309.00 | 113.74 |
| 2019-03-26 | 2019-04-12 |
LOW190517P00100000
LOW190517P00105000
|
2 | 105.00 | 100.00 | 1.57 | 274.000 | 109.02 |
| 2019-04-12 | 2019-04-29 |
LOW190531P00116000
LOW190531P00117000
|
18 | 117.00 | 116.00 | 0.450 | -315.000 | 93.28 |
| 2019-04-30 | 2019-05-17 |
LOW190621P00105000
LOW190621P00110000
|
2 | 110.00 | 105.00 | 1.315 | -137.000 | 100.84 |
| 2019-05-28 | 2019-06-14 |
LOW190719P00090000
LOW190719P00092500
|
7 | 92.50 | 90.00 | 1.075 | 567.000 | 102.5 |
| 2019-06-17 | 2019-07-05 |
LOW190802P00099500
LOW190802P00100000
|
34 | 100.00 | 99.50 | 0.21 | 374.000 | 99.23 |
| 2019-07-11 | 2019-07-29 |
LOW190830P00104000
LOW190830P00105000
|
19 | 105.00 | 104.00 | 0.475 | -47.500 | 112.2 |
| 2019-07-30 | 2019-08-16 |
LOW190920P00097500
LOW190920P00100000
|
5 | 100.00 | 97.50 | 0.74 | -455.00 | 110.96 |
| 2019-08-27 | 2019-09-13 |
LOW191018P00100000
LOW191018P00105000
|
2 | 105.00 | 100.00 | 1.62 | 253.000 | 112.84 |
| 2019-09-16 | 2019-10-03 |
LOW191101P00112000
LOW191101P00113000
|
18 | 113.00 | 112.00 | 0.450 | -450.000 | 112.95 |
| 2019-10-10 | 2019-10-28 |
LOW191129P00108000
LOW191129P00109000
|
17 | 109.00 | 108.00 | 0.425 | 161.500 | 117.31 |
| 2019-10-29 | 2019-11-15 |
LOW191220P00105000
LOW191220P00110000
|
3 | 110.00 | 105.00 | 1.965 | 249.000 | 119.73 |
| 2019-12-06 | 2019-12-23 |
LOW200124P00115000
LOW200124P00116000
|
17 | 116.00 | 115.00 | 0.420 | 280.500 | 120.23 |
| 2019-12-31 | 2020-01-17 |
LOW200221P00115000
LOW200221P00120000
|
3 | 120.00 | 115.00 | 1.815 | 205.500 | 125.31 |
| 2020-01-28 | 2020-02-14 |
LOW200320P00115000
LOW200320P00120000
|
3 | 120.00 | 115.00 | 1.725 | 193.500 | 66.36 |
| 2020-02-14 | 2020-03-02 |
LOW200403P00125000
LOW200403P00126000
|
18 | 126.00 | 125.00 | 0.45 | -1350.00 | 82.2 |
| 2020-03-02 | 2020-03-19 |
LOW200417P00105000
LOW200417P00110000
|
3 | 110.00 | 105.00 | 1.770 | -931.500 | 97.1 |
| 2020-03-24 | 2020-04-13 |
LOW200515P00072500
LOW200515P00075000
|
6 | 75.00 | 72.50 | 0.975 | 420.000 | 113.78 |
| 2020-04-28 | 2020-05-15 |
LOW200619P00097500
LOW200619P00100000
|
6 | 100.00 | 97.50 | 0.875 | -273.000 | 133.83 |
| 2020-05-27 | 2020-06-15 |
LOW200717P00120000
LOW200717P00125000
|
2 | 125.00 | 120.00 | 1.575 | -1.000 | 144.39 |
| 2020-06-15 | 2020-07-02 |
LOW200731P00127000
LOW200731P00128000
|
16 | 128.00 | 127.00 | 0.400 | 280.000 | 148.91 |
| 2020-07-02 | 2020-07-20 |
LOW200821P00130000
LOW200821P00135000
|
3 | 135.00 | 130.00 | 1.750 | 247.500 | 161.72 |
| 2020-07-28 | 2020-08-14 |
LOW200918P00140000
LOW200918P00145000
|
3 | 145.00 | 140.00 | 1.700 | 136.500 | 160.1 |
| 2020-08-14 | 2020-08-31 |
LOW201002P00152500
LOW201002P00155000
|
6 | 155.00 | 152.50 | 0.925 | 264.000 | 166.49 |
| 2020-08-31 | 2020-09-17 |
LOW201016P00160000
LOW201016P00165000
|
3 | 165.00 | 160.00 | 2.125 | -22.500 | 177.7 |
| 2020-09-29 | 2020-10-16 |
LOW201120P00155000
LOW201120P00160000
|
3 | 160.00 | 155.00 | 2.025 | 376.500 | 149.93 |
| 2020-10-27 | 2020-11-13 |
LOW201218P00160000
LOW201218P00165000
|
3 | 165.00 | 160.00 | 2.075 | -232.500 | 163.2 |
| 2020-11-13 | 2020-11-30 |
LOW201231P00157500
LOW201231P00160000
|
7 | 160.00 | 157.50 | 1.125 | -105.000 | 160.51 |
| 2020-11-30 | 2020-12-17 |
LOW210115P00150000
LOW210115P00155000
|
3 | 155.00 | 150.00 | 1.950 | 336.000 | 171.34 |
| 2020-12-29 | 2021-01-15 |
LOW210219P00155000
LOW210219P00160000
|
3 | 160.00 | 155.00 | 2.125 | 382.500 | 177.54 |
| 2021-01-26 | 2021-02-12 |
LOW210319P00170000
LOW210319P00175000
|
3 | 175.00 | 170.00 | 2.450 | 97.500 | 179.49 |
| 2021-02-12 | 2021-03-01 |
LOW210401P00175000
LOW210401P00177500
|
7 | 177.50 | 175.00 | 1.125 | -1155.000 | 191.32 |
| 2021-03-01 | 2021-03-18 |
LOW210416P00155000
LOW210416P00160000
|
3 | 160.00 | 155.00 | 1.775 | 409.500 | 208.25 |
| 2021-03-30 | 2021-04-16 |
LOW210521P00185000
LOW210521P00190000
|
3 | 190.00 | 185.00 | 2.225 | 501.000 | 192.47 |
| 2021-04-27 | 2021-05-14 |
LOW210618P00195000
LOW210618P00200000
|
3 | 200.00 | 195.00 | 2.30 | 22.500 | 186.88 |
| 2021-05-14 | 2021-06-01 |
LOW210702P00197500
LOW210702P00200000
|
6 | 200.00 | 197.50 | 0.900 | -705.000 | 195.71 |
| 2021-06-03 | 2021-06-21 |
LOW210723P00187500
LOW210723P00190000
|
6 | 190.00 | 187.50 | 1.025 | -60.000 | 200.84 |
| 2021-06-29 | 2021-07-16 |
LOW210820P00190000
LOW210820P00195000
|
3 | 195.00 | 190.00 | 2.225 | 52.500 | 208.21 |
| 2021-07-27 | 2021-08-13 |
LOW210917P00185000
LOW210917P00190000
|
3 | 190.00 | 185.00 | 1.750 | -75.000 | 209.03 |
| 2021-08-13 | 2021-08-30 |
LOW211001P00185000
LOW211001P00190000
|
3 | 190.00 | 185.00 | 2.100 | 453.000 | 203.7 |
| 2021-08-30 | 2021-09-16 |
LOW211015P00195000
LOW211015P00200000
|
2 | 200.00 | 195.00 | 1.425 | 137.000 | 219.16 |
| 2021-09-28 | 2021-10-15 |
LOW211119P00195000
LOW211119P00200000
|
3 | 200.00 | 195.00 | 1.675 | 340.500 | 249.52 |
| 2021-10-26 | 2021-11-12 |
LOW211217P00220000
LOW211217P00230000
|
1 | 230.00 | 220.00 | 3.625 | 86.500 | 248.09 |
| 2021-11-12 | 2021-11-29 |
LOW211231P00230000
LOW211231P00235000
|
3 | 235.00 | 230.00 | 2.125 | 414.000 | 258.48 |
| 2021-11-30 | 2021-12-17 |
LOW220121P00230000
LOW220121P00240000
|
1 | 240.00 | 230.00 | 3.225 | 94.000 | 225.02 |
| 2021-12-28 | 2022-01-14 |
LOW220218P00240000
LOW220218P00250000
|
1 | 250.00 | 240.00 | 3.125 | -212.500 | 222.69 |
| 2022-01-14 | 2022-01-31 |
LOW220304P00235000
LOW220304P00240000
|
3 | 240.00 | 235.00 | 1.925 | -112.500 | 224.07 |
| 2022-01-31 | 2022-02-17 |
LOW220318P00220000
LOW220318P00230000
|
1 | 230.00 | 220.00 | 2.975 | -197.500 | 235.67 |
| 2022-02-22 | 2022-03-11 |
LOW220414P00200000
LOW220414P00210000
|
1 | 210.00 | 200.00 | 3.40 | 133.500 | 201.28 |
| 2022-03-14 | 2022-03-31 |
LOW220429P00220000
LOW220429P00225000
|
3 | 225.00 | 220.00 | 2.225 | -690.000 | 197.73 |
| 2022-03-31 | 2022-04-18 |
LOW220520P00195000
LOW220520P00200000
|
3 | 200.00 | 195.00 | 2.025 | -82.500 | 184.69 |
| 2022-04-26 | 2022-05-13 |
LOW220617P00195000
LOW220617P00200000
|
3 | 200.00 | 195.00 | 2.125 | -195.000 | 172.47 |
| 2022-05-13 | 2022-05-31 |
LOW220701P00190000
LOW220701P00195000
|
3 | 195.00 | 190.00 | 2.125 | 60.000 | 177.36 |
| 2022-06-02 | 2022-06-21 |
LOW220722P00190000
LOW220722P00195000
|
3 | 195.00 | 190.00 | 2.075 | -667.500 | 195.58 |
| 2022-06-29 | 2022-07-18 |
LOW220819P00170000
LOW220819P00175000
|
3 | 175.00 | 170.00 | 2.100 | 262.500 | 211.36 |
| 2022-07-26 | 2022-08-12 |
LOW220916P00185000
LOW220916P00190000
|
3 | 190.00 | 185.00 | 2.275 | 432.000 | 191.81 |
| 2022-08-12 | 2022-08-29 |
LOW220930P00200000
LOW220930P00205000
|
3 | 205.00 | 200.00 | 1.875 | -165.000 | 187.81 |
| 2022-08-30 | 2022-09-16 |
LOW221021P00190000
LOW221021P00195000
|
3 | 195.00 | 190.00 | 2.000 | -142.500 | 182.37 |
| 2022-09-27 | 2022-10-17 |
LOW221118P00185000
LOW221118P00190000
|
3 | 190.00 | 185.00 | 2.325 | 142.500 | 209.93 |
| 2022-10-17 | 2022-11-03 |
LOW221202P00190000
LOW221202P00195000
|
3 | 195.00 | 190.00 | 2.275 | -405.000 | 214.84 |
| 2022-11-03 | 2022-11-21 |
LOW221223P00175000
LOW221223P00180000
|
3 | 180.00 | 175.00 | 2.125 | 544.500 | 201.88 |
| 2022-11-29 | 2022-12-16 |
LOW230120P00200000
LOW230120P00210000
|
1 | 210.00 | 200.00 | 4.025 | -27.500 | 204.53 |
| 2022-12-27 | 2023-01-13 |
LOW230217P00195000
LOW230217P00200000
|
3 | 200.00 | 195.00 | 1.925 | 295.500 | 212.75 |
| 2023-01-13 | 2023-01-30 |
LOW230303P00205000
LOW230303P00210000
|
3 | 210.00 | 205.00 | 1.925 | -300.000 | 199.73 |
| 2023-01-30 | 2023-02-16 |
LOW230317P00195000
LOW230317P00200000
|
3 | 200.00 | 195.00 | 1.85 | 271.500 | 197.36 |
| 2023-02-28 | 2023-03-17 |
LOW230421P00195000
LOW230421P00200000
|
2 | 200.00 | 195.00 | 1.600 | -125.000 | 211.04 |
| 2023-03-28 | 2023-04-14 |
LOW230519P00185000
LOW230519P00190000
|
3 | 190.00 | 185.00 | 1.975 | 364.500 | 206.27 |
| 2023-04-14 | 2023-05-01 |
LOW230602P00195000
LOW230602P00200000
|
3 | 200.00 | 195.00 | 1.800 | 190.500 | 209.81 |
| 2023-05-01 | 2023-05-18 |
LOW230616P00200000
LOW230616P00210000
|
1 | 210.00 | 200.00 | 3.75 | 20.000 | 217.08 |
| 2023-05-30 | 2023-06-16 |
LOW230721P00195000
LOW230721P00200000
|
2 | 200.00 | 195.00 | 1.375 | 204.000 | 233.78 |
| 2023-06-27 | 2023-07-14 |
LOW230818P00210000
LOW230818P00220000
|
1 | 220.00 | 210.00 | 2.775 | 121.500 | 219.35 |
| 2023-07-14 | 2023-07-31 |
LOW230901P00225000
LOW230901P00230000
|
3 | 230.00 | 225.00 | 2.125 | 187.500 | 232.51 |
| 2023-07-31 | 2023-08-17 |
LOW230915P00220000
LOW230915P00230000
|
1 | 230.00 | 220.00 | 2.735 | -369.000 | 220.02 |
| 2023-09-07 | 2023-09-25 |
LOW231027P00230000
LOW231027P00235000
|
3 | 235.00 | 230.00 | 2.325 | -690.000 | 183.62 |
| 2023-09-26 | 2023-10-13 |
LOW231117P00200000
LOW231117P00210000
|
1 | 210.00 | 200.00 | 3.775 | -367.500 | 203.7 |
| 2023-10-13 | 2023-10-30 |
LOW231201P00190000
LOW231201P00195000
|
3 | 195.00 | 190.00 | 1.950 | -255.000 | 203.92 |
| 2023-10-30 | 2023-11-16 |
LOW231215P00185000
LOW231215P00190000
|
3 | 190.00 | 185.00 | 2.250 | 450.000 | 225.59 |
| 2023-11-28 | 2023-12-15 |
LOW240119P00195000
LOW240119P00200000
|
3 | 200.00 | 195.00 | 1.775 | 474.000 | 220.01 |
| 2023-12-26 | 2024-01-12 |
LOW240216P00210000
LOW240216P00220000
|
1 | 220.00 | 210.00 | 2.95 | -68.500 | 226.85 |
| 2024-01-12 | 2024-01-29 |
LOW240301P00215000
LOW240301P00220000
|
3 | 220.00 | 215.00 | 2.30 | -232.500 | 244.69 |
| 2024-01-29 | 2024-02-15 |
LOW240315P00200000
LOW240315P00210000
|
1 | 210.00 | 200.00 | 3.080 | 211.000 | 244.73 |
| 2024-02-28 | 2024-03-18 |
LOW240419P00230000
LOW240419P00240000
|
1 | 240.00 | 230.00 | 3.625 | 134.500 | 230.24 |
| 2024-03-26 | 2024-04-12 |
LOW240517P00240000
LOW240517P00250000
|
1 | 250.00 | 240.00 | 3.35 | -465.000 | 231.11 |
| 2024-04-30 | 2024-05-17 |
LOW240621P00220000
LOW240621P00230000
|
1 | 230.00 | 220.00 | 4.075 | 76.500 | 228.59 |
| 2024-05-31 | 2024-06-17 |
LOW240719P00210000
LOW240719P00220000
|
1 | 220.00 | 210.00 | 2.970 | 139.000 | 238.52 |
| 2024-06-17 | 2024-07-05 |
LOW240802P00220000
LOW240802P00225000
|
3 | 225.00 | 220.00 | 2.115 | -603.000 | 240.42 |
| 2024-07-05 | 2024-07-22 |
LOW240823P00210000
LOW240823P00215000
|
3 | 215.00 | 210.00 | 2.150 | 679.500 | 250.07 |
| 2024-07-30 | 2024-08-16 |
LOW240920P00230000
LOW240920P00240000
|
1 | 240.00 | 230.00 | 3.675 | 25.000 | 260.14 |
| 2024-08-27 | 2024-09-13 |
LOW241018P00240000
LOW241018P00250000
|
1 | 250.00 | 240.00 | 3.725 | 153.000 | 281.64 |
| 2024-09-13 | 2024-09-30 |
LOW241101P00250000
LOW241101P00255000
|
3 | 255.00 | 250.00 | 1.925 | 370.500 | 261.94 |
| 2024-09-30 | 2024-10-17 |
LOW241115P00260000
LOW241115P00270000
|
1 | 270.00 | 260.00 | 3.925 | 225.500 | 269.4 |
| 2024-10-29 | 2024-11-15 |
LOW241220P00250000
LOW241220P00260000
|
1 | 260.00 | 250.00 | 3.425 | 120.000 | 247.72 |
| 2024-11-26 | 2024-12-13 |
LOW250117P00260000
LOW250117P00270000
|
1 | 270.00 | 260.00 | 3.05 | -222.500 | 261.06 |
| 2024-12-13 | 2024-12-30 |
LOW250131P00255000
LOW250131P00260000
|
3 | 260.00 | 255.00 | 1.85 | -510.000 | 260.04 |
| 2025-01-03 | 2025-01-21 |
LOW250221P00240000
LOW250221P00250000
|
1 | 250.00 | 240.00 | 4.00 | 297.00 | 239.17 |
| 2025-01-28 | 2025-02-14 |
LOW250321P00250000
LOW250321P00260000
|
1 | 260.00 | 250.00 | 2.925 | -275.000 | 227.07 |
| 2025-02-24 | 2025-03-13 |
LOW250417P00220000
LOW250417P00230000
|
1 | 230.00 | 220.00 | 3.475 | -157.500 | 219 |
| 2025-03-13 | 2025-03-31 |
LOW250502P00220000
LOW250502P00225000
|
3 | 225.00 | 220.00 | 2.350 | 310.500 | 227.19 |
| 2025-03-31 | 2025-04-17 |
LOW250516P00220000
LOW250516P00230000
|
1 | 230.00 | 220.00 | 3.30 | -252.500 | 234.23 |
| 2025-04-29 | 2025-05-19 |
LOW250620P00210000
LOW250620P00220000
|
1 | 220.00 | 210.00 | 3.625 | 199.000 | 212.75 |
| 2025-05-28 | 2025-06-16 |
LOW250718P00210000
LOW250718P00220000
|
1 | 220.00 | 210.00 | 2.725 | -127.500 | 219.16 |
| 2025-06-16 | 2025-07-03 |
LOW250801P00210000
LOW250801P00215000
|
3 | 215.00 | 210.00 | 1.975 | 382.500 | 226.4 |
| 2025-07-07 | 2025-07-24 |
LOW250822P00220000
LOW250822P00225000
|
3 | 225.00 | 220.00 | 2.15 | 52.500 | 0 |
| 2025-07-29 | 2025-08-15 |
LOW250919P00220000
LOW250919P00230000
|
1 | 230.00 | 220.00 | 3.675 | 278.000 | 0 |