| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-22 | 2008-12-18 |
LOW081220P00010000
LOW081220P00012500
|
4 | 12.50 | 10.00 | 0.30 | 120.000 | 22.54 |
| 2009-04-22 | 2009-06-18 |
LOW090620P00016000
LOW090620P00017000
|
11 | 17.00 | 16.00 | 0.15 | 165.000 | 18.78 |
| 2013-02-20 | 2013-04-18 |
LOW130420P00033000
LOW130420P00034000
|
11 | 34.00 | 33.00 | 0.140 | 154.000 | 38.12 |
| 2018-01-17 | 2018-03-15 |
LOW180316P00090000
LOW180316P00092500
|
4 | 92.50 | 90.00 | 0.410 | -836.000 | 87 |
| 2019-08-20 | 2019-10-16 |
LOW191018P00085000
LOW191018P00087500
|
4 | 87.50 | 85.00 | 0.390 | 160.000 | 112.84 |
| 2019-11-19 | 2020-01-15 |
LOW200117P00097500
LOW200117P00100000
|
4 | 100.00 | 97.50 | 0.395 | 166.000 | 122.36 |
| 2020-04-27 | 2020-06-19 |
LOW200619P00085000
LOW200619P00087500
|
5 | 87.50 | 85.00 | 0.555 | 297.500 | 133.83 |
| 2020-09-25 | 2020-11-20 |
LOW201120P00135000
LOW201120P00140000
|
2 | 140.00 | 135.00 | 0.87 | 173.000 | 149.93 |
| 2021-02-16 | 2021-04-14 |
LOW210416P00150000
LOW210416P00155000
|
2 | 155.00 | 150.00 | 0.815 | 160.000 | 208.25 |
| 2021-04-21 | 2021-06-17 |
LOW210618P00180000
LOW210618P00185000
|
2 | 185.00 | 180.00 | 0.83 | 126.000 | 186.88 |
| 2021-06-23 | 2021-08-19 |
LOW210820P00165000
LOW210820P00170000
|
2 | 170.00 | 165.00 | 0.685 | 135.000 | 208.21 |
| 2022-06-22 | 2022-08-18 |
LOW220819P00145000
LOW220819P00150000
|
2 | 150.00 | 145.00 | 0.805 | 161.000 | 211.36 |
| 2022-08-25 | 2022-10-21 |
LOW221021P00185000
LOW221021P00190000
|
2 | 190.00 | 185.00 | 0.940 | -821.000 | 182.37 |
| 2022-10-24 | 2022-12-16 |
LOW221216P00160000
LOW221216P00165000
|
2 | 165.00 | 160.00 | 0.835 | 170.000 | 206.14 |
| 2022-12-20 | 2023-02-15 |
LOW230217P00175000
LOW230217P00180000
|
2 | 180.00 | 175.00 | 0.830 | 163.000 | 212.75 |
| 2024-02-20 | 2024-04-17 |
LOW240419P00195000
LOW240419P00200000
|
2 | 200.00 | 195.00 | 0.56 | 126.000 | 230.24 |
| 2024-09-19 | 2024-11-15 |
LOW241115P00230000
LOW241115P00240000
|
1 | 240.00 | 230.00 | 1.755 | 184.000 | 269.4 |
| 2025-04-23 | 2025-06-20 |
LOW250620P00190000
LOW250620P00195000
|
2 | 195.00 | 190.00 | 1.125 | 124.000 | 212.75 |
| 2025-06-23 | 2025-08-15 |
LOW250815P00195000
LOW250815P00200000
|
2 | 200.00 | 195.00 | 0.86 | 244.000 | 252.06 |