| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-29 | 2008-02-25 |
LOW080322P00022500
LOW080322P00025000
|
5 | 25.00 | 22.50 | 0.70 | -75.00 | 23.23 |
| 2008-03-25 | 2008-04-21 |
LOW080517P00020000
LOW080517P00022500
|
5 | 22.50 | 20.00 | 0.650 | 250.000 | 24.89 |
| 2008-07-29 | 2008-08-25 |
LOW080920P00017500
LOW080920P00020000
|
5 | 20.00 | 17.50 | 0.700 | 312.500 | 25.53 |
| 2008-09-24 | 2008-10-21 |
LOW081122P00020000
LOW081122P00022500
|
5 | 22.50 | 20.00 | 0.80 | -450.00 | 17.15 |
| 2008-10-22 | 2008-11-18 |
LOW081220P00015000
LOW081220P00017500
|
5 | 17.50 | 15.00 | 0.825 | 87.500 | 22.54 |
| 2008-11-19 | 2008-12-16 |
LOW090117P00015000
LOW090117P00017500
|
6 | 17.50 | 15.00 | 0.975 | 450.000 | 21.04 |
| 2008-12-24 | 2009-01-20 |
LOW090221P00017500
LOW090221P00020000
|
5 | 20.00 | 17.50 | 0.70 | -100.00 | 15.86 |
| 2009-01-26 | 2009-02-23 |
LOW090321P00017500
LOW090321P00020000
|
5 | 20.00 | 17.50 | 0.80 | -750.00 | 17.03 |
| 2009-02-24 | 2009-03-23 |
LOW090418P00012500
LOW090418P00015000
|
5 | 15.00 | 12.50 | 0.70 | 275.00 | 20.73 |
| 2009-04-22 | 2009-05-19 |
LOW090620P00019000
LOW090620P00020000
|
14 | 20.00 | 19.00 | 0.325 | -105.000 | 18.78 |
| 2009-07-23 | 2009-08-19 |
LOW090919P00020000
LOW090919P00021000
|
14 | 21.00 | 20.00 | 0.325 | -280.000 | 21.97 |
| 2009-11-18 | 2009-12-15 |
LOW100116P00020000
LOW100116P00021000
|
15 | 21.00 | 20.00 | 0.35 | 450.000 | 23.13 |
| 2009-12-23 | 2010-01-19 |
LOW100220P00022000
LOW100220P00023000
|
14 | 23.00 | 22.00 | 0.30 | 0.000 | 23.13 |
| 2010-01-25 | 2010-02-22 |
LOW100320P00020000
LOW100320P00021000
|
13 | 21.00 | 20.00 | 0.250 | 253.500 | 24.78 |
| 2010-04-21 | 2010-05-18 |
LOW100619P00025000
LOW100619P00026000
|
14 | 26.00 | 25.00 | 0.29 | -413.000 | 22.62 |
| 2010-05-19 | 2010-06-15 |
LOW100717P00023000
LOW100717P00024000
|
14 | 24.00 | 23.00 | 0.315 | -49.000 | 20.04 |
| 2010-06-23 | 2010-07-20 |
LOW100821P00020000
LOW100821P00021000
|
14 | 21.00 | 20.00 | 0.29 | -329.000 | 20.64 |
| 2010-07-21 | 2010-08-17 |
LOW100918P00018000
LOW100918P00019000
|
13 | 19.00 | 18.00 | 0.260 | 91.000 | 21.02 |
| 2010-08-18 | 2010-09-14 |
LOW101016P00019000
LOW101016P00020000
|
14 | 20.00 | 19.00 | 0.295 | 238.000 | 21.56 |
| 2010-09-22 | 2010-10-19 |
LOW101120P00020000
LOW101120P00021000
|
14 | 21.00 | 20.00 | 0.30 | -84.00 | 22.09 |
| 2010-10-20 | 2010-11-16 |
LOW101218P00020000
LOW101218P00021000
|
13 | 21.00 | 20.00 | 0.285 | 26.000 | 25.17 |
| 2010-12-22 | 2011-01-18 |
LOW110219P00024000
LOW110219P00025000
|
14 | 25.00 | 24.00 | 0.305 | -63.000 | 26.3 |
| 2011-01-25 | 2011-02-22 |
LOW110319P00024000
LOW110319P00025000
|
14 | 25.00 | 24.00 | 0.295 | 63.000 | 26.2 |
| 2011-02-22 | 2011-03-21 |
LOW110416P00024000
LOW110416P00025000
|
14 | 25.00 | 24.00 | 0.30 | 224.00 | 27.05 |
| 2011-03-23 | 2011-04-19 |
LOW110521P00025000
LOW110521P00026000
|
14 | 26.00 | 25.00 | 0.295 | 84.000 | 24.46 |
| 2011-04-20 | 2011-05-17 |
LOW110618P00025000
LOW110618P00026000
|
13 | 26.00 | 25.00 | 0.285 | -487.500 | 22.83 |
| 2011-05-20 | 2011-06-16 |
LOW110716P00023000
LOW110716P00024000
|
14 | 24.00 | 23.00 | 0.295 | -532.000 | 22.86 |
| 2011-06-22 | 2011-07-19 |
LOW110820P00021000
LOW110820P00022000
|
13 | 22.00 | 21.00 | 0.240 | 78.000 | 19.31 |
| 2011-07-20 | 2011-08-16 |
LOW110917P00021000
LOW110917P00022000
|
13 | 22.00 | 21.00 | 0.265 | -637.000 | 20.38 |
| 2011-08-24 | 2011-09-20 |
LOW111022P00018000
LOW111022P00019000
|
13 | 19.00 | 18.00 | 0.24 | 26.00 | 22.13 |
| 2011-09-21 | 2011-10-18 |
LOW111119P00017000
LOW111119P00018000
|
13 | 18.00 | 17.00 | 0.255 | 253.500 | 23.31 |
| 2011-10-24 | 2011-11-21 |
LOW111217P00020000
LOW111217P00021000
|
13 | 21.00 | 20.00 | 0.270 | 214.500 | 25.02 |
| 2011-11-23 | 2011-12-20 |
LOW120121P00020000
LOW120121P00021000
|
12 | 21.00 | 20.00 | 0.23 | 270.000 | 26.53 |
| 2011-12-21 | 2012-01-17 |
LOW120218P00024000
LOW120218P00025000
|
13 | 25.00 | 24.00 | 0.275 | 175.500 | 27.68 |
| 2012-02-22 | 2012-03-20 |
LOW120421P00025000
LOW120421P00026000
|
13 | 26.00 | 25.00 | 0.275 | 331.500 | 31.65 |
| 2012-03-21 | 2012-04-17 |
LOW120519P00029000
LOW120519P00030000
|
14 | 30.00 | 29.00 | 0.30 | 252.00 | 28.48 |
| 2012-05-23 | 2012-06-19 |
LOW120721P00024000
LOW120721P00025000
|
13 | 25.00 | 24.00 | 0.280 | 318.500 | 25.79 |
| 2012-06-20 | 2012-07-17 |
LOW120818P00027000
LOW120818P00028000
|
14 | 28.00 | 27.00 | 0.315 | -735.000 | 27.87 |
| 2012-07-25 | 2012-08-21 |
LOW120922P00024000
LOW120922P00025000
|
14 | 25.00 | 24.00 | 0.315 | 245.000 | 30.19 |
| 2012-08-24 | 2012-09-20 |
LOW121020P00026000
LOW121020P00027000
|
14 | 27.00 | 26.00 | 0.30 | 350.00 | 32.64 |
| 2012-09-24 | 2012-10-22 |
LOW121117P00028000
LOW121117P00029000
|
14 | 29.00 | 28.00 | 0.290 | 357.000 | 31.98 |
| 2012-10-24 | 2012-11-20 |
LOW121222P00030000
LOW121222P00031000
|
13 | 31.00 | 30.00 | 0.26 | 273.00 | 35.04 |
| 2012-11-21 | 2012-12-18 |
LOW130119P00032000
LOW130119P00033000
|
13 | 33.00 | 32.00 | 0.25 | 201.500 | 36.99 |
| 2012-12-24 | 2013-01-22 |
LOW130216P00033000
LOW130216P00034000
|
13 | 34.00 | 33.00 | 0.285 | 312.000 | 39.14 |
| 2013-01-22 | 2013-02-19 |
LOW130316P00035000
LOW130316P00036000
|
13 | 36.00 | 35.00 | 0.255 | 156.000 | 38.81 |
| 2013-02-20 | 2013-03-19 |
LOW130420P00036000
LOW130420P00037000
|
13 | 37.00 | 36.00 | 0.285 | 110.500 | 38.12 |
| 2013-03-20 | 2013-04-16 |
LOW130518P00036000
LOW130518P00037000
|
13 | 37.00 | 36.00 | 0.26 | 0.00 | 42.67 |
| 2013-04-24 | 2013-05-21 |
LOW130622P00035000
LOW130622P00036000
|
13 | 36.00 | 35.00 | 0.24 | 279.500 | 39.55 |
| 2013-05-22 | 2013-06-18 |
LOW130720P00041000
LOW130720P00042000
|
14 | 42.00 | 41.00 | 0.320 | -245.000 | 44.27 |
| 2013-06-24 | 2013-07-23 |
LOW130817P00037000
LOW130817P00038000
|
14 | 38.00 | 37.00 | 0.29 | 420.000 | 43.96 |
| 2013-07-24 | 2013-08-20 |
LOW130921P00042000
LOW130921P00043000
|
13 | 43.00 | 42.00 | 0.26 | -45.500 | 47.84 |
| 2013-08-21 | 2013-09-17 |
LOW131019P00043000
LOW131019P00044000
|
13 | 44.00 | 43.00 | 0.285 | 214.500 | 47.66 |
| 2013-09-23 | 2013-10-21 |
LOW131116P00045000
LOW131116P00046000
|
14 | 46.00 | 45.00 | 0.305 | 203.000 | 51.77 |
| 2013-10-23 | 2013-11-19 |
LOW131221P00047000
LOW131221P00048000
|
14 | 48.00 | 47.00 | 0.32 | 189.000 | 47.97 |
| 2013-11-20 | 2013-12-17 |
LOW140118P00045000
LOW140118P00046000
|
14 | 46.00 | 45.00 | 0.320 | -35.000 | 47.61 |
| 2013-12-26 | 2014-01-22 |
LOW140222P00047000
LOW140222P00048000
|
15 | 48.00 | 47.00 | 0.345 | -142.500 | 47.06 |
| 2014-01-22 | 2014-02-18 |
LOW140322P00045000
LOW140322P00046000
|
13 | 46.00 | 45.00 | 0.270 | -78.000 | 49.25 |
| 2014-02-19 | 2014-03-18 |
LOW140419P00044000
LOW140419P00045000
|
14 | 45.00 | 44.00 | 0.305 | 385.000 | 46.8 |
| 2014-03-24 | 2014-04-21 |
LOW140517P00047000
LOW140517P00048000
|
14 | 48.00 | 47.00 | 0.320 | -434.000 | 45.36 |
| 2014-04-23 | 2014-05-20 |
LOW140621P00044000
LOW140621P00045000
|
14 | 45.00 | 44.00 | 0.305 | -42.000 | 46.02 |
| 2014-05-21 | 2014-06-17 |
LOW140719P00043000
LOW140719P00044000
|
13 | 44.00 | 43.00 | 0.260 | 149.500 | 47.81 |
| 2014-06-23 | 2014-07-21 |
LOW140816P00044000
LOW140816P00045000
|
14 | 45.00 | 44.00 | 0.30 | 336.00 | 50 |
| 2014-07-23 | 2014-08-19 |
LOW140920P00046000
LOW140920P00047000
|
14 | 47.00 | 46.00 | 0.31 | 315.000 | 54.09 |
| 2015-01-20 | 2015-02-17 |
LOW150320P00062500
LOW150320P00065000
|
5 | 65.00 | 62.50 | 0.76 | 307.500 | 75.23 |
| 2015-02-17 | 2015-03-16 |
LOW150417P00067500
LOW150417P00070000
|
5 | 70.00 | 67.50 | 0.66 | 235.000 | 72.55 |
| 2015-04-27 | 2015-05-26 |
LOW150619P00067500
LOW150619P00070000
|
5 | 70.00 | 67.50 | 0.695 | -125.000 | 69.99 |
| 2015-09-28 | 2015-10-26 |
LOW151120P00062500
LOW151120P00065000
|
5 | 65.00 | 62.50 | 0.715 | 327.500 | 75.77 |
| 2015-11-17 | 2015-12-14 |
LOW160115P00067500
LOW160115P00070000
|
5 | 70.00 | 67.50 | 0.685 | 222.500 | 68.99 |
| 2015-12-24 | 2016-01-20 |
LOW160219P00072500
LOW160219P00075000
|
5 | 75.00 | 72.50 | 0.750 | -600.000 | 68.52 |
| 2016-01-21 | 2016-02-17 |
LOW160318P00065000
LOW160318P00067500
|
5 | 67.50 | 65.00 | 0.735 | -50.000 | 74.93 |
| 2016-02-22 | 2016-03-21 |
LOW160415P00065000
LOW160415P00067500
|
5 | 67.50 | 65.00 | 0.715 | 330.000 | 77.31 |
| 2016-03-23 | 2016-04-19 |
LOW160520P00070000
LOW160520P00072500
|
5 | 72.50 | 70.00 | 0.665 | 165.000 | 79.82 |
| 2016-04-19 | 2016-05-16 |
LOW160617P00072500
LOW160617P00075000
|
5 | 75.00 | 72.50 | 0.705 | 35.000 | 78.42 |
| 2016-06-24 | 2016-07-21 |
LOW160819P00072500
LOW160819P00075000
|
5 | 75.00 | 72.50 | 0.725 | 240.000 | 77.82 |
| 2016-09-21 | 2016-10-18 |
LOW161118P00067500
LOW161118P00070000
|
5 | 70.00 | 67.50 | 0.705 | -85.000 | 69.31 |
| 2016-12-20 | 2017-01-17 |
LOW170217P00070000
LOW170217P00072500
|
5 | 72.50 | 70.00 | 0.700 | -130.000 | 76.74 |
| 2017-02-21 | 2017-03-20 |
LOW170421P00072500
LOW170421P00075000
|
5 | 75.00 | 72.50 | 0.68 | 307.500 | 83.47 |
| 2017-03-21 | 2017-04-17 |
LOW170519P00077500
LOW170519P00080000
|
5 | 80.00 | 77.50 | 0.695 | 57.500 | 84.59 |
| 2017-04-24 | 2017-05-22 |
LOW170616P00080000
LOW170616P00082500
|
5 | 82.50 | 80.00 | 0.695 | -42.500 | 79.8 |
| 2017-05-25 | 2017-06-21 |
LOW170721P00077500
LOW170721P00080000
|
5 | 80.00 | 77.50 | 0.745 | -152.500 | 73.84 |
| 2017-06-21 | 2017-07-18 |
LOW170818P00075000
LOW170818P00077500
|
5 | 77.50 | 75.00 | 0.71 | -322.500 | 73.64 |
| 2017-07-18 | 2017-08-14 |
LOW170915P00070000
LOW170915P00072500
|
5 | 72.50 | 70.00 | 0.585 | 105.000 | 77.99 |
| 2017-08-28 | 2017-09-25 |
LOW171020P00070000
LOW171020P00072500
|
5 | 72.50 | 70.00 | 0.715 | 325.000 | 80.04 |
| 2017-09-25 | 2017-10-23 |
LOW171117P00075000
LOW171117P00077500
|
5 | 77.50 | 75.00 | 0.685 | 177.500 | 80.22 |
| 2017-10-23 | 2017-11-20 |
LOW171215P00075000
LOW171215P00077500
|
5 | 77.50 | 75.00 | 0.615 | 102.500 | 86.69 |
| 2017-12-20 | 2018-01-16 |
LOW180216P00085000
LOW180216P00087500
|
5 | 87.50 | 85.00 | 0.715 | 300.000 | 96.31 |
| 2018-01-16 | 2018-02-12 |
LOW180316P00095000
LOW180316P00097500
|
5 | 97.50 | 95.00 | 0.805 | -92.500 | 87 |
| 2018-02-20 | 2018-03-19 |
LOW180420P00090000
LOW180420P00092500
|
5 | 92.50 | 90.00 | 0.780 | -760.000 | 83.62 |
| 2018-03-20 | 2018-04-16 |
LOW180518P00080000
LOW180518P00082500
|
5 | 82.50 | 80.00 | 0.705 | 105.000 | 86.34 |
| 2018-04-17 | 2018-05-14 |
LOW180615P00080000
LOW180615P00082500
|
5 | 82.50 | 80.00 | 0.680 | 75.000 | 99.18 |
| 2018-05-22 | 2018-06-18 |
LOW180720P00080000
LOW180720P00082500
|
5 | 82.50 | 80.00 | 0.685 | 327.500 | 100.66 |
| 2018-06-19 | 2018-07-16 |
LOW180817P00092500
LOW180817P00095000
|
5 | 95.00 | 92.50 | 0.680 | 145.000 | 97.98 |
| 2018-07-24 | 2018-08-20 |
LOW180921P00095000
LOW180921P00097500
|
5 | 97.50 | 95.00 | 0.750 | -80.000 | 116.84 |
| 2018-08-21 | 2018-09-17 |
LOW181019P00095000
LOW181019P00097500
|
6 | 97.50 | 95.00 | 0.855 | 486.000 | 99.59 |
| 2018-10-23 | 2018-11-19 |
LOW181221P00092500
LOW181221P00095000
|
5 | 95.00 | 92.50 | 0.795 | -340.000 | 87.64 |
| 2018-11-20 | 2018-12-17 |
LOW190118P00080000
LOW190118P00082500
|
5 | 82.50 | 80.00 | 0.725 | 207.500 | 94.98 |
| 2018-12-18 | 2019-01-14 |
LOW190215P00085000
LOW190215P00087500
|
5 | 87.50 | 85.00 | 0.760 | 275.000 | 104.24 |
| 2019-01-15 | 2019-02-11 |
LOW190315P00090000
LOW190315P00092500
|
6 | 92.50 | 90.00 | 0.870 | 174.000 | 100.14 |
| 2019-02-19 | 2019-03-18 |
LOW190418P00097500
LOW190418P00100000
|
5 | 100.00 | 97.50 | 0.635 | 15.000 | 113.74 |
| 2019-03-19 | 2019-04-15 |
LOW190517P00097500
LOW190517P00100000
|
5 | 100.00 | 97.50 | 0.63 | 292.500 | 109.02 |
| 2019-04-26 | 2019-05-23 |
LOW190621P00105000
LOW190621P00110000
|
2 | 110.00 | 105.00 | 1.385 | -703.000 | 100.84 |
| 2019-05-23 | 2019-06-19 |
LOW190719P00090000
LOW190719P00092500
|
5 | 92.50 | 90.00 | 0.795 | 262.500 | 102.5 |
| 2019-06-24 | 2019-07-22 |
LOW190816P00092500
LOW190816P00095000
|
5 | 95.00 | 92.50 | 0.68 | 255.000 | 93.92 |
| 2019-07-23 | 2019-08-19 |
LOW190920P00097500
LOW190920P00100000
|
6 | 100.00 | 97.50 | 0.835 | -414.000 | 110.96 |
| 2019-08-20 | 2019-09-16 |
LOW191018P00092500
LOW191018P00095000
|
5 | 95.00 | 92.50 | 0.825 | 390.000 | 112.84 |
| 2019-10-22 | 2019-11-18 |
LOW191220P00105000
LOW191220P00110000
|
2 | 110.00 | 105.00 | 1.495 | 50.000 | 119.73 |
| 2019-11-19 | 2019-12-16 |
LOW200117P00105000
LOW200117P00110000
|
2 | 110.00 | 105.00 | 1.490 | 259.000 | 122.36 |
| 2020-01-23 | 2020-02-19 |
LOW200320P00115000
LOW200320P00120000
|
2 | 120.00 | 115.00 | 1.495 | 31.000 | 66.36 |
| 2020-02-19 | 2020-03-17 |
LOW200417P00115000
LOW200417P00120000
|
2 | 120.00 | 115.00 | 1.400 | -720.000 | 97.1 |
| 2020-04-21 | 2020-05-18 |
LOW200619P00085000
LOW200619P00087500
|
6 | 87.50 | 85.00 | 0.850 | 453.000 | 133.83 |
| 2020-05-19 | 2020-06-15 |
LOW200717P00105000
LOW200717P00110000
|
2 | 110.00 | 105.00 | 1.35 | 176.000 | 144.39 |
| 2020-06-24 | 2020-07-21 |
LOW200821P00120000
LOW200821P00125000
|
2 | 125.00 | 120.00 | 1.525 | 239.000 | 161.72 |
| 2020-07-21 | 2020-08-17 |
LOW200918P00135000
LOW200918P00140000
|
2 | 140.00 | 135.00 | 1.55 | 211.000 | 160.1 |
| 2020-08-18 | 2020-09-14 |
LOW201016P00145000
LOW201016P00150000
|
2 | 150.00 | 145.00 | 1.350 | 163.000 | 177.7 |
| 2020-09-22 | 2020-10-19 |
LOW201120P00150000
LOW201120P00155000
|
3 | 155.00 | 150.00 | 1.675 | 318.000 | 149.93 |
| 2020-10-20 | 2020-11-16 |
LOW201218P00165000
LOW201218P00170000
|
2 | 170.00 | 165.00 | 1.600 | -290.000 | 163.2 |
| 2020-11-17 | 2020-12-14 |
LOW210115P00150000
LOW210115P00155000
|
3 | 155.00 | 150.00 | 1.70 | 130.500 | 171.34 |
| 2020-12-22 | 2021-01-19 |
LOW210219P00155000
LOW210219P00160000
|
3 | 160.00 | 155.00 | 1.675 | 294.000 | 177.54 |
| 2021-01-19 | 2021-02-16 |
LOW210319P00160000
LOW210319P00165000
|
2 | 165.00 | 160.00 | 1.650 | 63.000 | 179.49 |
| 2021-02-16 | 2021-03-15 |
LOW210416P00160000
LOW210416P00165000
|
2 | 165.00 | 160.00 | 1.425 | 112.000 | 208.25 |
| 2021-03-23 | 2021-04-19 |
LOW210521P00170000
LOW210521P00175000
|
3 | 175.00 | 170.00 | 1.825 | 477.000 | 192.47 |
| 2021-04-20 | 2021-05-17 |
LOW210618P00190000
LOW210618P00195000
|
2 | 195.00 | 190.00 | 1.525 | -140.000 | 186.88 |
| 2021-05-18 | 2021-06-14 |
LOW210716P00180000
LOW210716P00185000
|
2 | 185.00 | 180.00 | 1.550 | 68.000 | 196.14 |
| 2021-06-22 | 2021-07-19 |
LOW210820P00180000
LOW210820P00185000
|
2 | 185.00 | 180.00 | 1.55 | 38.000 | 208.21 |
| 2021-07-20 | 2021-08-16 |
LOW210917P00180000
LOW210917P00185000
|
2 | 185.00 | 180.00 | 1.275 | 34.000 | 209.03 |
| 2021-08-17 | 2021-09-13 |
LOW211015P00170000
LOW211015P00175000
|
2 | 175.00 | 170.00 | 1.45 | 269.000 | 219.16 |
| 2021-09-21 | 2021-10-18 |
LOW211119P00195000
LOW211119P00200000
|
2 | 200.00 | 195.00 | 1.525 | 220.000 | 249.52 |
| 2021-10-20 | 2021-11-16 |
LOW211217P00210000
LOW211217P00220000
|
1 | 220.00 | 210.00 | 2.975 | 224.500 | 248.09 |
| 2021-11-26 | 2021-12-23 |
LOW220121P00230000
LOW220121P00240000
|
1 | 240.00 | 230.00 | 2.875 | 141.000 | 225.02 |
| 2022-01-18 | 2022-02-14 |
LOW220318P00220000
LOW220318P00230000
|
1 | 230.00 | 220.00 | 2.800 | -167.500 | 235.67 |
| 2022-02-14 | 2022-03-14 |
LOW220414P00210000
LOW220414P00220000
|
1 | 220.00 | 210.00 | 3.25 | 52.500 | 201.28 |
| 2022-03-22 | 2022-04-18 |
LOW220520P00210000
LOW220520P00220000
|
1 | 220.00 | 210.00 | 2.85 | -532.500 | 184.69 |
| 2022-04-19 | 2022-05-16 |
LOW220617P00190000
LOW220617P00195000
|
2 | 195.00 | 190.00 | 1.40 | -165.000 | 172.47 |
| 2022-05-17 | 2022-06-13 |
LOW220715P00180000
LOW220715P00185000
|
2 | 185.00 | 180.00 | 1.575 | -175.000 | 185 |
| 2022-06-21 | 2022-07-18 |
LOW220819P00160000
LOW220819P00165000
|
2 | 165.00 | 160.00 | 1.65 | 204.000 | 211.36 |
| 2022-07-19 | 2022-08-15 |
LOW220916P00175000
LOW220916P00180000
|
2 | 180.00 | 175.00 | 1.425 | 207.000 | 191.81 |
| 2022-08-23 | 2022-09-19 |
LOW221021P00195000
LOW221021P00200000
|
2 | 200.00 | 195.00 | 1.525 | -230.000 | 182.37 |
| 2022-09-20 | 2022-10-17 |
LOW221118P00180000
LOW221118P00185000
|
3 | 185.00 | 180.00 | 1.80 | 120.00 | 209.93 |
| 2022-10-18 | 2022-11-14 |
LOW221216P00180000
LOW221216P00185000
|
2 | 185.00 | 180.00 | 1.575 | 113.000 | 206.14 |
| 2022-11-22 | 2022-12-19 |
LOW230120P00200000
LOW230120P00210000
|
1 | 210.00 | 200.00 | 3.050 | -187.500 | 204.53 |
| 2022-12-20 | 2023-01-17 |
LOW230217P00190000
LOW230217P00195000
|
2 | 195.00 | 190.00 | 1.60 | 171.000 | 212.75 |
| 2023-01-17 | 2023-02-13 |
LOW230317P00195000
LOW230317P00200000
|
2 | 200.00 | 195.00 | 1.45 | 100.00 | 197.36 |
| 2023-02-21 | 2023-03-20 |
LOW230421P00190000
LOW230421P00195000
|
2 | 195.00 | 190.00 | 1.575 | -40.000 | 211.04 |
| 2023-03-21 | 2023-04-17 |
LOW230519P00185000
LOW230519P00190000
|
2 | 190.00 | 185.00 | 1.45 | 186.00 | 206.27 |
| 2023-04-18 | 2023-05-15 |
LOW230616P00195000
LOW230616P00200000
|
2 | 200.00 | 195.00 | 1.35 | -100.000 | 217.08 |
| 2023-05-23 | 2023-06-20 |
LOW230721P00195000
LOW230721P00200000
|
2 | 200.00 | 195.00 | 1.35 | 190.000 | 233.78 |
| 2023-07-21 | 2023-08-17 |
LOW230915P00220000
LOW230915P00230000
|
1 | 230.00 | 220.00 | 2.95 | -347.500 | 220.02 |
| 2023-09-21 | 2023-10-18 |
LOW231117P00195000
LOW231117P00200000
|
2 | 200.00 | 195.00 | 1.045 | -386.000 | 203.7 |
| 2023-10-19 | 2023-11-15 |
LOW231215P00180000
LOW231215P00185000
|
3 | 185.00 | 180.00 | 1.675 | 384.000 | 225.59 |
| 2023-11-21 | 2023-12-18 |
LOW240119P00190000
LOW240119P00195000
|
2 | 195.00 | 190.00 | 1.51 | 285.000 | 220.01 |
| 2023-12-21 | 2024-01-17 |
LOW240216P00210000
LOW240216P00220000
|
1 | 220.00 | 210.00 | 2.855 | -95.500 | 226.85 |
| 2024-01-19 | 2024-02-15 |
LOW240315P00200000
LOW240315P00210000
|
1 | 210.00 | 200.00 | 2.420 | 145.000 | 244.73 |
| 2024-02-20 | 2024-03-18 |
LOW240419P00210000
LOW240419P00220000
|
1 | 220.00 | 210.00 | 2.825 | 258.500 | 230.24 |
| 2024-03-25 | 2024-04-22 |
LOW240517P00240000
LOW240517P00250000
|
1 | 250.00 | 240.00 | 2.90 | -587.500 | 231.11 |
| 2024-04-23 | 2024-05-20 |
LOW240621P00220000
LOW240621P00230000
|
1 | 230.00 | 220.00 | 3.075 | -65.500 | 228.59 |
| 2024-06-20 | 2024-07-17 |
LOW240816P00210000
LOW240816P00220000
|
1 | 220.00 | 210.00 | 3.135 | 271.000 | 241.15 |
| 2024-07-23 | 2024-08-19 |
LOW240920P00220000
LOW240920P00230000
|
1 | 230.00 | 220.00 | 2.695 | 125.500 | 260.14 |
| 2024-10-22 | 2024-11-18 |
LOW241220P00250000
LOW241220P00260000
|
1 | 260.00 | 250.00 | 2.375 | 45.500 | 247.72 |
| 2024-11-20 | 2024-12-17 |
LOW250117P00250000
LOW250117P00260000
|
1 | 260.00 | 250.00 | 3.20 | -68.000 | 261.06 |
| 2025-01-21 | 2025-02-18 |
LOW250321P00250000
LOW250321P00260000
|
1 | 260.00 | 250.00 | 3.700 | -162.500 | 227.07 |
| 2025-02-18 | 2025-03-17 |
LOW250417P00230000
LOW250417P00240000
|
1 | 240.00 | 230.00 | 2.385 | -456.500 | 219 |
| 2025-03-20 | 2025-04-16 |
LOW250516P00210000
LOW250516P00220000
|
1 | 220.00 | 210.00 | 3.50 | -125.000 | 234.23 |
| 2025-04-22 | 2025-05-19 |
LOW250620P00200000
LOW250620P00210000
|
1 | 210.00 | 200.00 | 2.85 | 208.500 | 212.75 |
| 2025-05-21 | 2025-06-17 |
LOW250718P00210000
LOW250718P00220000
|
1 | 220.00 | 210.00 | 2.950 | -237.500 | 219.16 |
| 2025-06-20 | 2025-07-17 |
LOW250815P00195000
LOW250815P00200000
|
2 | 200.00 | 195.00 | 1.46 | 235.000 | 252.06 |
| 2025-07-22 | 2025-08-18 |
LOW250919P00210000
LOW250919P00220000
|
1 | 220.00 | 210.00 | 2.900 | 254.500 | 0 |