| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-22 | 2008-02-19 |
LOW080322P00022500
LOW080322P00025000
|
6 | 25.00 | 22.50 | 1.00 | -225.000 | 23.23 |
| 2008-04-21 | 2008-05-19 |
LOW080621P00022500
LOW080621P00025000
|
6 | 25.00 | 22.50 | 0.875 | -60.000 | 22.83 |
| 2008-07-21 | 2008-08-18 |
LOW080920P00017500
LOW080920P00020000
|
6 | 20.00 | 17.50 | 1.00 | 555.000 | 25.53 |
| 2008-08-19 | 2008-09-15 |
LOW081018P00020000
LOW081018P00022500
|
5 | 22.50 | 20.00 | 0.65 | 92.500 | 19.31 |
| 2008-09-22 | 2008-10-20 |
LOW081122P00020000
LOW081122P00022500
|
5 | 22.50 | 20.00 | 0.75 | -387.500 | 17.15 |
| 2008-10-20 | 2008-11-17 |
LOW081220P00017500
LOW081220P00020000
|
6 | 20.00 | 17.50 | 1.00 | -45.000 | 22.54 |
| 2008-11-17 | 2008-12-15 |
LOW090117P00017500
LOW090117P00020000
|
7 | 20.00 | 17.50 | 1.175 | 437.500 | 21.04 |
| 2008-12-22 | 2009-01-20 |
LOW090221P00017500
LOW090221P00020000
|
5 | 20.00 | 17.50 | 0.725 | -87.500 | 15.86 |
| 2009-01-20 | 2009-02-17 |
LOW090321P00017500
LOW090321P00020000
|
6 | 20.00 | 17.50 | 1.00 | -420.00 | 17.03 |
| 2009-02-17 | 2009-03-16 |
LOW090418P00015000
LOW090418P00017500
|
6 | 17.50 | 15.00 | 1.050 | -315.000 | 20.73 |
| 2009-04-20 | 2009-05-18 |
LOW090620P00019000
LOW090620P00020000
|
17 | 20.00 | 19.00 | 0.425 | 42.500 | 18.78 |
| 2009-08-12 | 2009-09-08 |
LOW091017P00021000
LOW091017P00022500
|
10 | 22.50 | 21.00 | 0.525 | -175.000 | 21.36 |
| 2009-09-21 | 2009-10-19 |
LOW091121P00021000
LOW091121P00022000
|
18 | 22.00 | 21.00 | 0.45 | 45.000 | 21.35 |
| 2009-10-19 | 2009-11-16 |
LOW091219P00020000
LOW091219P00021000
|
14 | 21.00 | 20.00 | 0.325 | 105.000 | 23.62 |
| 2009-11-16 | 2009-12-14 |
LOW100116P00020000
LOW100116P00021000
|
14 | 21.00 | 20.00 | 0.30 | 350.000 | 23.13 |
| 2009-12-21 | 2010-01-19 |
LOW100220P00022000
LOW100220P00023000
|
13 | 23.00 | 22.00 | 0.275 | -32.500 | 23.13 |
| 2010-01-19 | 2010-02-16 |
LOW100320P00022000
LOW100320P00023000
|
16 | 23.00 | 22.00 | 0.375 | -80.000 | 24.78 |
| 2010-02-16 | 2010-03-15 |
LOW100417P00021000
LOW100417P00022000
|
14 | 22.00 | 21.00 | 0.305 | 385.000 | 26.29 |
| 2010-03-22 | 2010-04-19 |
LOW100522P00024000
LOW100522P00025000
|
16 | 25.00 | 24.00 | 0.405 | 416.000 | 24.2 |
| 2010-04-19 | 2010-05-17 |
LOW100619P00025000
LOW100619P00026000
|
14 | 26.00 | 25.00 | 0.325 | -245.000 | 22.62 |
| 2010-05-17 | 2010-06-14 |
LOW100717P00024000
LOW100717P00025000
|
15 | 25.00 | 24.00 | 0.370 | -435.000 | 20.04 |
| 2010-06-21 | 2010-07-19 |
LOW100821P00021000
LOW100821P00022000
|
14 | 22.00 | 21.00 | 0.330 | -616.000 | 20.64 |
| 2010-07-19 | 2010-08-16 |
LOW100918P00019000
LOW100918P00020000
|
16 | 20.00 | 19.00 | 0.410 | -40.000 | 21.02 |
| 2010-08-16 | 2010-09-13 |
LOW101016P00017500
LOW101016P00019000
|
9 | 19.00 | 17.50 | 0.410 | 306.000 | 21.56 |
| 2010-09-20 | 2010-10-18 |
LOW101120P00020000
LOW101120P00021000
|
15 | 21.00 | 20.00 | 0.335 | -22.500 | 22.09 |
| 2010-10-18 | 2010-11-15 |
LOW101218P00020000
LOW101218P00021000
|
16 | 21.00 | 20.00 | 0.380 | 152.000 | 25.17 |
| 2010-11-17 | 2010-12-14 |
LOW110122P00020000
LOW110122P00021000
|
15 | 21.00 | 20.00 | 0.345 | 480.000 | 25.01 |
| 2010-12-20 | 2011-01-18 |
LOW110219P00024000
LOW110219P00025000
|
14 | 25.00 | 24.00 | 0.325 | -35.000 | 26.3 |
| 2011-02-09 | 2011-03-08 |
LOW110416P00023000
LOW110416P00024000
|
15 | 24.00 | 23.00 | 0.34 | 360.00 | 27.05 |
| 2011-03-21 | 2011-04-18 |
LOW110521P00025000
LOW110521P00026000
|
15 | 26.00 | 25.00 | 0.37 | 135.00 | 24.46 |
| 2011-04-18 | 2011-05-16 |
LOW110618P00025000
LOW110618P00026000
|
14 | 26.00 | 25.00 | 0.32 | -448.00 | 22.83 |
| 2011-05-16 | 2011-06-13 |
LOW110716P00023000
LOW110716P00024000
|
13 | 24.00 | 23.00 | 0.26 | -734.500 | 22.86 |
| 2011-06-20 | 2011-07-18 |
LOW110820P00022000
LOW110820P00023000
|
16 | 23.00 | 22.00 | 0.390 | -128.000 | 19.31 |
| 2011-07-18 | 2011-08-15 |
LOW110917P00021000
LOW110917P00022000
|
14 | 22.00 | 21.00 | 0.31 | -700.00 | 20.38 |
| 2011-08-17 | 2011-09-13 |
LOW111022P00019000
LOW111022P00020000
|
16 | 20.00 | 19.00 | 0.400 | -240.000 | 22.13 |
| 2011-09-19 | 2011-10-17 |
LOW111119P00019000
LOW111119P00020000
|
16 | 20.00 | 19.00 | 0.41 | 288.00 | 23.31 |
| 2011-11-17 | 2011-12-14 |
LOW120121P00021000
LOW120121P00022500
|
9 | 22.50 | 21.00 | 0.415 | 216.000 | 26.53 |
| 2011-12-19 | 2012-01-17 |
LOW120218P00023000
LOW120218P00024000
|
14 | 24.00 | 23.00 | 0.31 | 336.00 | 27.68 |
| 2012-02-15 | 2012-03-13 |
LOW120421P00026000
LOW120421P00027000
|
15 | 27.00 | 26.00 | 0.355 | 435.000 | 31.65 |
| 2012-03-19 | 2012-04-16 |
LOW120519P00029000
LOW120519P00030000
|
15 | 30.00 | 29.00 | 0.345 | 307.500 | 28.48 |
| 2012-05-16 | 2012-06-12 |
LOW120721P00028000
LOW120721P00029000
|
16 | 29.00 | 28.00 | 0.385 | -384.000 | 25.79 |
| 2012-06-18 | 2012-07-16 |
LOW120818P00027000
LOW120818P00028000
|
15 | 28.00 | 27.00 | 0.355 | -637.500 | 27.87 |
| 2012-07-23 | 2012-08-20 |
LOW120922P00024000
LOW120922P00025000
|
14 | 25.00 | 24.00 | 0.310 | 196.000 | 30.19 |
| 2012-08-20 | 2012-09-17 |
LOW121020P00025000
LOW121020P00026000
|
15 | 26.00 | 25.00 | 0.35 | 457.500 | 32.64 |
| 2012-10-22 | 2012-11-19 |
LOW121222P00031000
LOW121222P00032000
|
14 | 32.00 | 31.00 | 0.32 | 231.000 | 35.04 |
| 2012-11-19 | 2012-12-17 |
LOW130119P00033000
LOW130119P00034000
|
17 | 34.00 | 33.00 | 0.435 | 459.000 | 36.99 |
| 2013-02-13 | 2013-03-12 |
LOW130420P00039000
LOW130420P00040000
|
18 | 40.00 | 39.00 | 0.47 | -180.000 | 38.12 |
| 2013-03-18 | 2013-04-15 |
LOW130518P00037000
LOW130518P00038000
|
14 | 38.00 | 37.00 | 0.33 | -133.000 | 42.67 |
| 2013-04-17 | 2013-05-14 |
LOW130622P00036000
LOW130622P00037000
|
16 | 37.00 | 36.00 | 0.38 | 512.00 | 39.55 |
| 2013-05-15 | 2013-06-11 |
LOW130720P00042000
LOW130720P00043000
|
17 | 43.00 | 42.00 | 0.415 | -450.500 | 44.27 |
| 2013-07-23 | 2013-08-19 |
LOW130921P00044000
LOW130921P00045000
|
17 | 45.00 | 44.00 | 0.415 | -263.500 | 47.84 |
| 2013-08-19 | 2013-09-16 |
LOW131019P00042000
LOW131019P00043000
|
16 | 43.00 | 42.00 | 0.380 | 488.000 | 47.66 |
| 2013-10-21 | 2013-11-18 |
LOW131221P00047000
LOW131221P00048000
|
17 | 48.00 | 47.00 | 0.420 | 425.000 | 47.97 |
| 2013-11-18 | 2013-12-16 |
LOW140118P00049000
LOW140118P00050000
|
16 | 50.00 | 49.00 | 0.38 | -592.00 | 47.61 |
| 2013-12-23 | 2014-01-21 |
LOW140222P00047000
LOW140222P00048000
|
16 | 48.00 | 47.00 | 0.410 | -32.000 | 47.06 |
| 2014-01-21 | 2014-02-18 |
LOW140322P00047000
LOW140322P00048000
|
18 | 48.00 | 47.00 | 0.455 | -180.000 | 49.25 |
| 2014-02-18 | 2014-03-17 |
LOW140419P00046000
LOW140419P00047000
|
17 | 47.00 | 46.00 | 0.44 | 510.00 | 46.8 |
| 2014-04-21 | 2014-05-19 |
LOW140621P00045000
LOW140621P00046000
|
15 | 46.00 | 45.00 | 0.355 | -157.500 | 46.02 |
| 2014-05-19 | 2014-06-16 |
LOW140719P00044000
LOW140719P00045000
|
16 | 45.00 | 44.00 | 0.375 | 88.000 | 47.81 |
| 2014-07-21 | 2014-08-18 |
LOW140920P00046000
LOW140920P00047000
|
15 | 47.00 | 46.00 | 0.355 | 337.500 | 54.09 |
| 2014-08-18 | 2014-09-15 |
LOW141018P00049000
LOW141018P00050000
|
16 | 50.00 | 49.00 | 0.375 | 464.000 | 52.51 |
| 2014-09-22 | 2014-10-20 |
LOW141122P00050000
LOW141122P00052500
|
5 | 52.50 | 50.00 | 0.73 | 45.000 | 63.26 |
| 2014-10-20 | 2014-11-17 |
LOW141220P00050000
LOW141220P00052500
|
5 | 52.50 | 50.00 | 0.725 | 295.000 | 66.9 |
| 2014-11-17 | 2014-12-15 |
LOW150117P00055000
LOW150117P00057500
|
5 | 57.50 | 55.00 | 0.775 | 352.500 | 67.99 |
| 2014-12-22 | 2015-01-20 |
LOW150220P00065000
LOW150220P00067500
|
6 | 67.50 | 65.00 | 0.905 | -117.000 | 73.56 |
| 2015-02-10 | 2015-03-09 |
LOW150417P00067500
LOW150417P00070000
|
5 | 70.00 | 67.50 | 0.765 | 232.500 | 72.55 |
| 2015-04-20 | 2015-05-18 |
LOW150619P00070000
LOW150619P00072500
|
6 | 72.50 | 70.00 | 0.945 | 81.000 | 69.99 |
| 2015-05-18 | 2015-06-15 |
LOW150717P00070000
LOW150717P00072500
|
6 | 72.50 | 70.00 | 0.885 | -531.000 | 67.53 |
| 2015-06-22 | 2015-07-20 |
LOW150821P00067500
LOW150821P00070000
|
6 | 70.00 | 67.50 | 0.92 | -453.000 | 71.11 |
| 2015-08-11 | 2015-09-08 |
LOW151016P00065000
LOW151016P00067500
|
5 | 67.50 | 65.00 | 0.67 | 25.000 | 72.78 |
| 2015-09-21 | 2015-10-19 |
LOW151120P00065000
LOW151120P00067500
|
5 | 67.50 | 65.00 | 0.695 | 255.000 | 75.77 |
| 2015-10-19 | 2015-11-16 |
LOW151218P00070000
LOW151218P00072500
|
5 | 72.50 | 70.00 | 0.79 | -167.500 | 73.89 |
| 2015-11-16 | 2015-12-14 |
LOW160115P00067500
LOW160115P00070000
|
5 | 70.00 | 67.50 | 0.820 | 290.000 | 68.99 |
| 2015-12-21 | 2016-01-19 |
LOW160219P00072500
LOW160219P00075000
|
6 | 75.00 | 72.50 | 0.975 | -585.000 | 68.52 |
| 2016-02-09 | 2016-03-07 |
LOW160415P00060000
LOW160415P00062500
|
6 | 62.50 | 60.00 | 0.835 | 432.000 | 77.31 |
| 2016-03-21 | 2016-04-18 |
LOW160520P00072500
LOW160520P00075000
|
6 | 75.00 | 72.50 | 0.91 | 246.000 | 79.82 |
| 2016-04-18 | 2016-05-16 |
LOW160617P00075000
LOW160617P00077500
|
6 | 77.50 | 75.00 | 0.935 | -57.000 | 78.42 |
| 2016-05-16 | 2016-06-13 |
LOW160715P00072500
LOW160715P00075000
|
5 | 75.00 | 72.50 | 0.705 | 125.000 | 81.67 |
| 2016-06-20 | 2016-07-18 |
LOW160819P00075000
LOW160819P00077500
|
5 | 77.50 | 75.00 | 0.83 | 277.500 | 77.82 |
| 2016-08-16 | 2016-09-12 |
LOW161021P00077500
LOW161021P00080000
|
5 | 80.00 | 77.50 | 0.765 | -792.500 | 70.65 |
| 2016-09-19 | 2016-10-17 |
LOW161118P00067500
LOW161118P00070000
|
5 | 70.00 | 67.50 | 0.82 | -52.500 | 69.31 |
| 2016-10-17 | 2016-11-14 |
LOW161216P00067500
LOW161216P00070000
|
6 | 70.00 | 67.50 | 0.925 | 3.000 | 72.96 |
| 2016-11-15 | 2016-12-12 |
LOW170120P00065000
LOW170120P00067500
|
5 | 67.50 | 65.00 | 0.775 | 327.500 | 71.76 |
| 2016-12-19 | 2017-01-17 |
LOW170217P00070000
LOW170217P00072500
|
6 | 72.50 | 70.00 | 0.910 | -30.000 | 76.74 |
| 2017-02-14 | 2017-03-13 |
LOW170421P00072500
LOW170421P00075000
|
6 | 75.00 | 72.50 | 0.840 | 429.000 | 83.47 |
| 2017-03-20 | 2017-04-17 |
LOW170519P00080000
LOW170519P00082500
|
6 | 82.50 | 80.00 | 0.960 | -66.000 | 84.59 |
| 2017-05-16 | 2017-06-12 |
LOW170721P00082500
LOW170721P00085000
|
6 | 85.00 | 82.50 | 0.985 | -654.000 | 73.84 |
| 2017-06-13 | 2017-07-10 |
LOW170818P00077500
LOW170818P00080000
|
6 | 80.00 | 77.50 | 1.070 | -360.000 | 73.64 |
| 2017-07-11 | 2017-08-07 |
LOW170915P00072500
LOW170915P00075000
|
6 | 75.00 | 72.50 | 0.905 | 237.000 | 77.99 |
| 2017-08-15 | 2017-09-11 |
LOW171020P00070000
LOW171020P00072500
|
5 | 72.50 | 70.00 | 0.795 | 257.500 | 80.04 |
| 2017-09-12 | 2017-10-09 |
LOW171117P00075000
LOW171117P00077500
|
6 | 77.50 | 75.00 | 0.835 | 300.000 | 80.22 |
| 2017-10-10 | 2017-11-06 |
LOW171215P00077500
LOW171215P00080000
|
6 | 80.00 | 77.50 | 0.885 | -312.000 | 86.69 |
| 2017-11-14 | 2017-12-11 |
LOW180119P00075000
LOW180119P00077500
|
6 | 77.50 | 75.00 | 1.025 | 531.000 | 104.95 |
| 2017-12-18 | 2018-01-16 |
LOW180216P00085000
LOW180216P00087500
|
6 | 87.50 | 85.00 | 1.045 | 558.000 | 96.31 |
| 2018-02-13 | 2018-03-12 |
LOW180420P00092500
LOW180420P00095000
|
6 | 95.00 | 92.50 | 1.025 | -630.000 | 83.62 |
| 2018-03-19 | 2018-04-16 |
LOW180518P00082500
LOW180518P00085000
|
6 | 85.00 | 82.50 | 0.945 | 90.000 | 86.34 |
| 2018-04-16 | 2018-05-14 |
LOW180615P00082500
LOW180615P00085000
|
6 | 85.00 | 82.50 | 0.92 | 42.00 | 99.18 |
| 2018-05-15 | 2018-06-11 |
LOW180720P00082500
LOW180720P00085000
|
6 | 85.00 | 82.50 | 0.945 | 543.000 | 100.66 |
| 2018-06-12 | 2018-07-09 |
LOW180817P00097500
LOW180817P00100000
|
6 | 100.00 | 97.50 | 0.98 | -342.00 | 97.98 |
| 2018-07-23 | 2018-08-20 |
LOW180921P00097500
LOW180921P00100000
|
6 | 100.00 | 97.50 | 0.94 | -138.00 | 116.84 |
| 2018-08-20 | 2018-09-17 |
LOW181019P00095000
LOW181019P00097500
|
6 | 97.50 | 95.00 | 0.885 | 504.000 | 99.59 |
| 2018-10-22 | 2018-11-19 |
LOW181221P00095000
LOW181221P00097500
|
6 | 97.50 | 95.00 | 1.00 | -375.000 | 87.64 |
| 2018-12-11 | 2019-01-07 |
LOW190215P00087500
LOW190215P00090000
|
7 | 90.00 | 87.50 | 1.150 | 465.500 | 104.24 |
| 2019-01-08 | 2019-02-04 |
LOW190315P00095000
LOW190315P00097500
|
7 | 97.50 | 95.00 | 1.10 | 73.500 | 100.14 |
| 2019-02-11 | 2019-03-11 |
LOW190418P00095000
LOW190418P00097500
|
7 | 97.50 | 95.00 | 1.10 | 343.000 | 113.74 |
| 2019-03-12 | 2019-04-08 |
LOW190517P00097500
LOW190517P00100000
|
6 | 100.00 | 97.50 | 0.935 | 516.000 | 109.02 |
| 2019-04-16 | 2019-05-13 |
LOW190621P00110000
LOW190621P00115000
|
2 | 115.00 | 110.00 | 1.590 | -437.000 | 100.84 |
| 2019-05-14 | 2019-06-10 |
LOW190719P00100000
LOW190719P00105000
|
3 | 105.00 | 100.00 | 1.805 | -658.500 | 102.5 |
| 2019-07-22 | 2019-08-19 |
LOW190920P00097500
LOW190920P00100000
|
6 | 100.00 | 97.50 | 0.84 | -411.000 | 110.96 |
| 2019-08-19 | 2019-09-16 |
LOW191018P00092500
LOW191018P00095000
|
6 | 95.00 | 92.50 | 1.050 | 603.000 | 112.84 |
| 2019-10-21 | 2019-11-18 |
LOW191220P00105000
LOW191220P00110000
|
3 | 110.00 | 105.00 | 1.685 | 132.000 | 119.73 |
| 2019-11-18 | 2019-12-16 |
LOW200117P00110000
LOW200117P00115000
|
3 | 115.00 | 110.00 | 1.95 | 409.500 | 122.36 |
| 2019-12-23 | 2020-01-21 |
LOW200221P00115000
LOW200221P00120000
|
3 | 120.00 | 115.00 | 1.930 | 184.500 | 125.31 |
| 2020-02-11 | 2020-03-09 |
LOW200417P00115000
LOW200417P00120000
|
2 | 120.00 | 115.00 | 1.470 | -621.000 | 97.1 |
| 2020-04-15 | 2020-05-12 |
LOW200619P00092500
LOW200619P00095000
|
7 | 95.00 | 92.50 | 1.200 | 682.500 | 133.83 |
| 2020-05-12 | 2020-06-08 |
LOW200717P00105000
LOW200717P00110000
|
3 | 110.00 | 105.00 | 1.875 | 480.000 | 144.39 |
| 2020-06-16 | 2020-07-13 |
LOW200821P00125000
LOW200821P00130000
|
3 | 130.00 | 125.00 | 2.10 | 252.00 | 161.72 |
| 2020-07-14 | 2020-08-10 |
LOW200918P00135000
LOW200918P00140000
|
3 | 140.00 | 135.00 | 2.050 | 346.500 | 160.1 |
| 2020-08-11 | 2020-09-08 |
LOW201016P00150000
LOW201016P00155000
|
3 | 155.00 | 150.00 | 2.20 | 0.000 | 177.7 |
| 2020-09-17 | 2020-10-14 |
LOW201120P00160000
LOW201120P00165000
|
3 | 165.00 | 160.00 | 2.375 | 300.000 | 149.93 |
| 2020-10-15 | 2020-11-11 |
LOW201218P00170000
LOW201218P00175000
|
3 | 175.00 | 170.00 | 2.175 | -577.500 | 163.2 |
| 2020-11-11 | 2020-12-08 |
LOW210115P00150000
LOW210115P00155000
|
3 | 155.00 | 150.00 | 1.875 | -217.500 | 171.34 |
| 2020-12-17 | 2021-01-13 |
LOW210219P00155000
LOW210219P00160000
|
3 | 160.00 | 155.00 | 2.100 | 333.000 | 177.54 |
| 2021-01-13 | 2021-02-09 |
LOW210319P00165000
LOW210319P00170000
|
3 | 170.00 | 165.00 | 2.30 | 294.000 | 179.49 |
| 2021-02-09 | 2021-03-08 |
LOW210416P00170000
LOW210416P00175000
|
3 | 175.00 | 170.00 | 1.775 | -555.000 | 208.25 |
| 2021-03-18 | 2021-04-14 |
LOW210521P00170000
LOW210521P00175000
|
3 | 175.00 | 170.00 | 2.30 | 634.500 | 192.47 |
| 2021-04-15 | 2021-05-12 |
LOW210618P00195000
LOW210618P00200000
|
3 | 200.00 | 195.00 | 1.825 | -240.000 | 186.88 |
| 2021-05-12 | 2021-06-08 |
LOW210716P00190000
LOW210716P00195000
|
3 | 195.00 | 190.00 | 2.075 | -165.000 | 196.14 |
| 2021-06-15 | 2021-07-12 |
LOW210820P00180000
LOW210820P00185000
|
3 | 185.00 | 180.00 | 1.675 | 184.500 | 208.21 |
| 2021-07-13 | 2021-08-09 |
LOW210917P00190000
LOW210917P00195000
|
3 | 195.00 | 190.00 | 2.325 | -210.000 | 209.03 |
| 2021-08-10 | 2021-09-07 |
LOW211015P00185000
LOW211015P00190000
|
3 | 190.00 | 185.00 | 2.150 | 519.000 | 219.16 |
| 2021-09-16 | 2021-10-13 |
LOW211119P00195000
LOW211119P00200000
|
2 | 200.00 | 195.00 | 1.400 | 77.000 | 249.52 |
| 2021-10-13 | 2021-11-09 |
LOW211217P00200000
LOW211217P00210000
|
1 | 210.00 | 200.00 | 3.575 | 269.000 | 248.09 |
| 2021-11-16 | 2021-12-13 |
LOW220121P00230000
LOW220121P00240000
|
1 | 240.00 | 230.00 | 3.500 | 211.500 | 225.02 |
| 2021-12-16 | 2022-01-12 |
LOW220218P00240000
LOW220218P00250000
|
1 | 250.00 | 240.00 | 3.500 | -2.500 | 222.69 |
| 2022-01-12 | 2022-02-08 |
LOW220318P00240000
LOW220318P00250000
|
1 | 250.00 | 240.00 | 3.825 | -310.000 | 235.67 |
| 2022-02-08 | 2022-03-07 |
LOW220414P00220000
LOW220414P00230000
|
1 | 230.00 | 220.00 | 3.70 | -140.000 | 201.28 |
| 2022-03-17 | 2022-04-13 |
LOW220520P00220000
LOW220520P00230000
|
1 | 230.00 | 220.00 | 3.625 | -460.000 | 184.69 |
| 2022-04-13 | 2022-05-10 |
LOW220617P00195000
LOW220617P00200000
|
3 | 200.00 | 195.00 | 1.825 | -285.000 | 172.47 |
| 2022-05-10 | 2022-06-06 |
LOW220715P00190000
LOW220715P00195000
|
3 | 195.00 | 190.00 | 2.425 | 165.000 | 185 |
| 2022-06-14 | 2022-07-11 |
LOW220819P00175000
LOW220819P00180000
|
3 | 180.00 | 175.00 | 2.400 | 75.000 | 211.36 |
| 2022-07-12 | 2022-08-08 |
LOW220916P00175000
LOW220916P00180000
|
3 | 180.00 | 175.00 | 2.075 | 426.000 | 191.81 |
| 2022-08-16 | 2022-09-12 |
LOW221021P00200000
LOW221021P00210000
|
1 | 210.00 | 200.00 | 3.225 | -127.500 | 182.37 |
| 2022-09-13 | 2022-10-10 |
LOW221118P00190000
LOW221118P00195000
|
3 | 195.00 | 190.00 | 2.300 | 37.500 | 209.93 |
| 2022-10-11 | 2022-11-07 |
LOW221216P00195000
LOW221216P00200000
|
3 | 200.00 | 195.00 | 2.400 | -277.500 | 206.14 |
| 2022-11-15 | 2022-12-12 |
LOW230120P00200000
LOW230120P00210000
|
1 | 210.00 | 200.00 | 4.000 | -50.000 | 204.53 |
| 2022-12-13 | 2023-01-09 |
LOW230217P00200000
LOW230217P00210000
|
1 | 210.00 | 200.00 | 3.60 | -227.500 | 212.75 |
| 2023-01-10 | 2023-02-06 |
LOW230317P00195000
LOW230317P00200000
|
3 | 200.00 | 195.00 | 2.025 | 333.000 | 197.36 |
| 2023-02-14 | 2023-03-13 |
LOW230421P00200000
LOW230421P00210000
|
1 | 210.00 | 200.00 | 3.225 | -292.500 | 211.04 |
| 2023-03-16 | 2023-04-12 |
LOW230519P00195000
LOW230519P00200000
|
3 | 200.00 | 195.00 | 2.175 | 67.500 | 206.27 |
| 2023-04-12 | 2023-05-09 |
LOW230616P00195000
LOW230616P00200000
|
3 | 200.00 | 195.00 | 2.000 | 202.500 | 217.08 |
| 2023-05-16 | 2023-06-12 |
LOW230721P00195000
LOW230721P00200000
|
3 | 200.00 | 195.00 | 2.075 | 441.000 | 233.78 |
| 2023-06-15 | 2023-07-12 |
LOW230818P00210000
LOW230818P00220000
|
1 | 220.00 | 210.00 | 3.80 | 264.000 | 219.35 |
| 2023-08-15 | 2023-09-11 |
LOW231020P00210000
LOW231020P00220000
|
1 | 220.00 | 210.00 | 3.075 | 212.500 | 190.5 |
| 2023-09-14 | 2023-10-11 |
LOW231117P00220000
LOW231117P00230000
|
1 | 230.00 | 220.00 | 3.25 | -607.500 | 203.7 |
| 2023-11-14 | 2023-12-11 |
LOW240119P00195000
LOW240119P00200000
|
3 | 200.00 | 195.00 | 1.75 | 222.00 | 220.01 |
| 2023-12-12 | 2024-01-08 |
LOW240216P00200000
LOW240216P00210000
|
1 | 210.00 | 200.00 | 3.70 | 185.000 | 226.85 |
| 2024-02-13 | 2024-03-11 |
LOW240419P00210000
LOW240419P00220000
|
1 | 220.00 | 210.00 | 2.950 | 246.000 | 230.24 |
| 2024-03-14 | 2024-04-10 |
LOW240517P00230000
LOW240517P00240000
|
1 | 240.00 | 230.00 | 2.865 | -138.500 | 231.11 |
| 2024-04-16 | 2024-05-13 |
LOW240621P00220000
LOW240621P00230000
|
1 | 230.00 | 220.00 | 4.25 | 116.500 | 228.59 |
| 2024-05-14 | 2024-06-10 |
LOW240719P00220000
LOW240719P00230000
|
1 | 230.00 | 220.00 | 3.500 | -345.000 | 238.52 |
| 2024-07-16 | 2024-08-12 |
LOW240920P00230000
LOW240920P00240000
|
1 | 240.00 | 230.00 | 3.775 | -165.000 | 260.14 |
| 2024-08-13 | 2024-09-09 |
LOW241018P00230000
LOW241018P00240000
|
1 | 240.00 | 230.00 | 4.400 | 184.500 | 281.64 |
| 2024-10-17 | 2024-11-13 |
LOW241220P00270000
LOW241220P00280000
|
1 | 280.00 | 270.00 | 3.825 | -132.500 | 247.72 |
| 2024-11-13 | 2024-12-10 |
LOW250117P00260000
LOW250117P00270000
|
1 | 270.00 | 260.00 | 3.575 | -91.000 | 261.06 |
| 2024-12-19 | 2025-01-15 |
LOW250221P00230000
LOW250221P00240000
|
1 | 240.00 | 230.00 | 3.405 | 256.500 | 239.17 |
| 2025-01-15 | 2025-02-11 |
LOW250321P00250000
LOW250321P00260000
|
1 | 260.00 | 250.00 | 4.425 | 12.500 | 227.07 |
| 2025-02-11 | 2025-03-10 |
LOW250417P00250000
LOW250417P00260000
|
1 | 260.00 | 250.00 | 4.300 | -265.000 | 219 |
| 2025-04-15 | 2025-05-12 |
LOW250620P00210000
LOW250620P00220000
|
1 | 220.00 | 210.00 | 3.650 | 195.000 | 212.75 |
| 2025-05-13 | 2025-06-09 |
LOW250718P00220000
LOW250718P00230000
|
1 | 230.00 | 220.00 | 3.70 | -112.500 | 219.16 |
| 2025-07-15 | 2025-08-11 |
LOW250919P00200000
LOW250919P00210000
|
1 | 210.00 | 200.00 | 2.925 | 246.000 | 0 |