| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-06 | 2008-02-13 |
LOW080419P00020000
LOW080419P00022500
|
5 | 22.50 | 20.00 | 0.675 | 50.000 | 24.85 |
| 2008-05-07 | 2008-05-14 |
LOW080719P00022500
LOW080719P00025000
|
6 | 25.00 | 22.50 | 0.90 | 30.00 | 19.93 |
| 2008-08-06 | 2008-08-13 |
LOW081018P00017500
LOW081018P00020000
|
5 | 20.00 | 17.50 | 0.675 | 137.500 | 19.31 |
| 2008-11-05 | 2008-11-12 |
LOW090117P00017500
LOW090117P00020000
|
6 | 20.00 | 17.50 | 0.925 | -195.000 | 21.04 |
| 2009-02-04 | 2009-02-11 |
LOW090418P00015000
LOW090418P00017500
|
5 | 17.50 | 15.00 | 0.775 | 0.000 | 20.73 |
| 2009-08-05 | 2009-08-12 |
LOW091017P00021000
LOW091017P00022500
|
10 | 22.50 | 21.00 | 0.575 | 50.000 | 21.36 |
| 2009-11-06 | 2009-11-13 |
LOW100116P00020000
LOW100116P00021000
|
17 | 21.00 | 20.00 | 0.425 | 170.000 | 23.13 |
| 2010-02-03 | 2010-02-10 |
LOW100417P00021000
LOW100417P00022000
|
16 | 22.00 | 21.00 | 0.380 | -64.000 | 26.29 |
| 2010-05-05 | 2010-05-12 |
LOW100717P00025000
LOW100717P00026000
|
15 | 26.00 | 25.00 | 0.365 | 97.500 | 20.04 |
| 2010-08-04 | 2010-08-11 |
LOW101016P00020000
LOW101016P00021000
|
17 | 21.00 | 20.00 | 0.440 | -255.000 | 21.56 |
| 2010-11-10 | 2010-11-17 |
LOW110122P00020000
LOW110122P00021000
|
14 | 21.00 | 20.00 | 0.31 | -49.000 | 25.01 |
| 2011-02-02 | 2011-02-09 |
LOW110416P00023000
LOW110416P00024000
|
16 | 24.00 | 23.00 | 0.375 | 56.000 | 27.05 |
| 2011-05-04 | 2011-05-11 |
LOW110716P00024000
LOW110716P00025000
|
14 | 25.00 | 24.00 | 0.295 | 42.000 | 22.86 |
| 2011-08-10 | 2011-08-17 |
LOW111022P00017000
LOW111022P00018000
|
16 | 18.00 | 17.00 | 0.405 | 376.000 | 22.13 |
| 2011-11-09 | 2011-11-16 |
LOW120121P00021000
LOW120121P00022500
|
12 | 22.50 | 21.00 | 0.685 | 354.000 | 26.53 |
| 2012-02-08 | 2012-02-15 |
LOW120421P00026000
LOW120421P00027000
|
17 | 27.00 | 26.00 | 0.420 | 110.500 | 31.65 |
| 2012-05-09 | 2012-05-16 |
LOW120721P00029000
LOW120721P00030000
|
16 | 30.00 | 29.00 | 0.385 | -184.000 | 25.79 |
| 2012-08-08 | 2012-08-15 |
LOW121020P00025000
LOW121020P00026000
|
15 | 26.00 | 25.00 | 0.335 | 45.000 | 32.64 |
| 2012-11-07 | 2012-11-14 |
LOW130119P00032000
LOW130119P00033000
|
18 | 33.00 | 32.00 | 0.455 | -171.000 | 36.99 |
| 2013-02-06 | 2013-02-13 |
LOW130420P00038000
LOW130420P00039000
|
19 | 39.00 | 38.00 | 0.485 | 218.500 | 38.12 |
| 2013-04-10 | 2013-04-17 |
LOW130622P00038000
LOW130622P00039000
|
17 | 39.00 | 38.00 | 0.435 | -263.500 | 39.55 |
| 2013-05-08 | 2013-05-15 |
LOW130720P00041000
LOW130720P00042000
|
16 | 42.00 | 41.00 | 0.405 | 120.000 | 44.27 |
| 2013-08-07 | 2013-08-14 |
LOW131019P00043000
LOW131019P00044000
|
16 | 44.00 | 43.00 | 0.405 | 80.000 | 47.66 |
| 2013-11-06 | 2013-11-13 |
LOW140118P00049000
LOW140118P00050000
|
18 | 50.00 | 49.00 | 0.45 | 180.00 | 47.61 |
| 2014-02-05 | 2014-02-12 |
LOW140419P00044000
LOW140419P00045000
|
16 | 45.00 | 44.00 | 0.41 | 160.00 | 46.8 |
| 2014-05-07 | 2014-05-14 |
LOW140719P00044000
LOW140719P00045000
|
17 | 45.00 | 44.00 | 0.415 | 17.000 | 47.81 |
| 2014-08-06 | 2014-08-13 |
LOW141018P00047000
LOW141018P00048000
|
17 | 48.00 | 47.00 | 0.425 | 289.000 | 52.51 |
| 2014-11-05 | 2014-11-12 |
LOW150117P00052500
LOW150117P00055000
|
5 | 55.00 | 52.50 | 0.645 | 110.000 | 67.99 |
| 2015-02-03 | 2015-02-10 |
LOW150417P00067500
LOW150417P00070000
|
6 | 70.00 | 67.50 | 1.065 | 180.000 | 72.55 |
| 2015-05-05 | 2015-05-12 |
LOW150717P00067500
LOW150717P00070000
|
6 | 70.00 | 67.50 | 0.94 | 246.00 | 67.53 |
| 2015-08-04 | 2015-08-11 |
LOW151016P00065000
LOW151016P00067500
|
5 | 67.50 | 65.00 | 0.680 | 5.000 | 72.78 |
| 2015-11-03 | 2015-11-10 |
LOW160115P00070000
LOW160115P00072500
|
5 | 72.50 | 70.00 | 0.775 | -50.000 | 68.99 |
| 2016-02-02 | 2016-02-09 |
LOW160415P00067500
LOW160415P00070000
|
5 | 70.00 | 67.50 | 0.750 | -450.000 | 77.31 |
| 2016-05-03 | 2016-05-10 |
LOW160715P00072500
LOW160715P00075000
|
6 | 75.00 | 72.50 | 0.850 | 87.000 | 81.67 |
| 2016-08-09 | 2016-08-16 |
LOW161021P00077500
LOW161021P00080000
|
5 | 80.00 | 77.50 | 0.780 | 7.500 | 70.65 |
| 2016-10-04 | 2016-10-11 |
LOW161216P00070000
LOW161216P00072500
|
6 | 72.50 | 70.00 | 0.94 | -264.00 | 72.96 |
| 2016-11-08 | 2016-11-15 |
LOW170120P00062500
LOW170120P00065000
|
5 | 65.00 | 62.50 | 0.785 | 127.500 | 71.76 |
| 2017-02-07 | 2017-02-14 |
LOW170421P00070000
LOW170421P00072500
|
6 | 72.50 | 70.00 | 0.985 | 264.000 | 83.47 |
| 2017-05-09 | 2017-05-16 |
LOW170721P00082500
LOW170721P00085000
|
6 | 85.00 | 82.50 | 0.895 | -54.000 | 73.84 |
| 2017-06-06 | 2017-06-13 |
LOW170818P00075000
LOW170818P00077500
|
5 | 77.50 | 75.00 | 0.815 | 85.000 | 73.64 |
| 2017-07-05 | 2017-07-12 |
LOW170915P00075000
LOW170915P00077500
|
7 | 77.50 | 75.00 | 1.090 | -122.500 | 77.99 |
| 2017-08-08 | 2017-08-15 |
LOW171020P00075000
LOW171020P00077500
|
7 | 77.50 | 75.00 | 1.075 | -297.500 | 80.04 |
| 2017-09-11 | 2017-09-18 |
LOW171117P00075000
LOW171117P00077500
|
6 | 77.50 | 75.00 | 1.070 | 57.000 | 80.22 |
| 2017-10-05 | 2017-10-12 |
LOW171215P00080000
LOW171215P00082500
|
7 | 82.50 | 80.00 | 1.085 | -94.500 | 86.69 |
| 2017-11-07 | 2017-11-14 |
LOW180119P00075000
LOW180119P00077500
|
6 | 77.50 | 75.00 | 0.960 | -39.000 | 104.95 |
| 2018-01-02 | 2018-01-09 |
LOW180316P00087500
LOW180316P00090000
|
6 | 90.00 | 87.50 | 1.045 | 252.000 | 87 |
| 2018-02-06 | 2018-02-13 |
LOW180420P00097500
LOW180420P00100000
|
6 | 100.00 | 97.50 | 1.05 | -195.000 | 83.62 |
| 2018-04-06 | 2018-04-13 |
LOW180615P00085000
LOW180615P00087500
|
6 | 87.50 | 85.00 | 0.975 | -150.000 | 99.18 |
| 2018-05-08 | 2018-05-15 |
LOW180720P00082500
LOW180720P00085000
|
7 | 85.00 | 82.50 | 1.110 | 115.500 | 100.66 |
| 2018-06-05 | 2018-06-12 |
LOW180817P00095000
LOW180817P00097500
|
6 | 97.50 | 95.00 | 1.06 | 204.00 | 97.98 |
| 2018-08-07 | 2018-08-14 |
LOW181019P00095000
LOW181019P00097500
|
6 | 97.50 | 95.00 | 0.91 | -81.000 | 99.59 |
| 2018-11-07 | 2018-11-14 |
LOW190118P00097500
LOW190118P00100000
|
6 | 100.00 | 97.50 | 0.975 | -300.000 | 94.98 |
| 2018-12-04 | 2018-12-11 |
LOW190215P00087500
LOW190215P00090000
|
6 | 90.00 | 87.50 | 1.00 | -90.000 | 104.24 |
| 2019-01-02 | 2019-01-09 |
LOW190315P00090000
LOW190315P00092500
|
7 | 92.50 | 90.00 | 1.150 | 287.000 | 100.14 |
| 2019-02-04 | 2019-02-11 |
LOW190418P00095000
LOW190418P00097500
|
6 | 97.50 | 95.00 | 1.010 | -54.000 | 113.74 |
| 2019-03-05 | 2019-03-12 |
LOW190517P00097500
LOW190517P00100000
|
5 | 100.00 | 97.50 | 0.740 | -97.500 | 109.02 |
| 2019-04-09 | 2019-04-16 |
LOW190621P00105000
LOW190621P00110000
|
2 | 110.00 | 105.00 | 1.475 | 115.000 | 100.84 |
| 2019-05-07 | 2019-05-14 |
LOW190719P00100000
LOW190719P00105000
|
2 | 105.00 | 100.00 | 1.660 | -29.000 | 102.5 |
| 2019-08-06 | 2019-08-13 |
LOW191018P00095000
LOW191018P00097500
|
6 | 97.50 | 95.00 | 1.050 | -45.000 | 112.84 |
| 2019-11-05 | 2019-11-12 |
LOW200117P00105000
LOW200117P00110000
|
2 | 110.00 | 105.00 | 1.55 | 64.00 | 122.36 |
| 2020-02-04 | 2020-02-11 |
LOW200417P00115000
LOW200417P00120000
|
3 | 120.00 | 115.00 | 2.025 | 166.500 | 97.1 |
| 2020-04-13 | 2020-04-20 |
LOW200619P00092500
LOW200619P00095000
|
6 | 95.00 | 92.50 | 1.000 | -60.000 | 133.83 |
| 2020-05-05 | 2020-05-12 |
LOW200717P00105000
LOW200717P00110000
|
3 | 110.00 | 105.00 | 2.00 | 37.500 | 144.39 |
| 2020-06-09 | 2020-06-16 |
LOW200821P00125000
LOW200821P00130000
|
3 | 130.00 | 125.00 | 2.125 | 7.500 | 161.72 |
| 2020-07-07 | 2020-07-14 |
LOW200918P00130000
LOW200918P00135000
|
3 | 135.00 | 130.00 | 2.150 | 150.000 | 160.1 |
| 2020-08-04 | 2020-08-11 |
LOW201016P00145000
LOW201016P00150000
|
3 | 150.00 | 145.00 | 2.125 | 105.000 | 177.7 |
| 2020-11-03 | 2020-11-10 |
LOW210115P00160000
LOW210115P00165000
|
3 | 165.00 | 160.00 | 2.25 | -232.500 | 171.34 |
| 2021-01-05 | 2021-01-12 |
LOW210319P00155000
LOW210319P00160000
|
3 | 160.00 | 155.00 | 2.200 | 225.000 | 179.49 |
| 2021-02-02 | 2021-02-09 |
LOW210416P00160000
LOW210416P00165000
|
3 | 165.00 | 160.00 | 2.025 | 277.500 | 208.25 |
| 2021-05-04 | 2021-05-11 |
LOW210716P00195000
LOW210716P00200000
|
3 | 200.00 | 195.00 | 2.175 | 90.000 | 196.14 |
| 2021-06-14 | 2021-06-21 |
LOW210820P00185000
LOW210820P00190000
|
3 | 190.00 | 185.00 | 2.20 | -37.500 | 208.21 |
| 2021-07-06 | 2021-07-13 |
LOW210917P00190000
LOW210917P00195000
|
3 | 195.00 | 190.00 | 2.250 | -22.500 | 209.03 |
| 2021-08-03 | 2021-08-10 |
LOW211015P00190000
LOW211015P00195000
|
3 | 195.00 | 190.00 | 2.30 | -135.000 | 219.16 |
| 2021-10-05 | 2021-10-12 |
LOW211217P00195000
LOW211217P00200000
|
3 | 200.00 | 195.00 | 1.875 | 150.000 | 248.09 |
| 2021-11-09 | 2021-11-16 |
LOW220121P00220000
LOW220121P00230000
|
1 | 230.00 | 220.00 | 3.575 | 136.000 | 225.02 |
| 2022-01-04 | 2022-01-11 |
LOW220318P00250000
LOW220318P00260000
|
1 | 260.00 | 250.00 | 4.125 | -160.000 | 235.67 |
| 2022-01-31 | 2022-02-07 |
LOW220414P00220000
LOW220414P00230000
|
1 | 230.00 | 220.00 | 3.025 | -130.000 | 201.28 |
| 2022-04-05 | 2022-04-12 |
LOW220617P00195000
LOW220617P00200000
|
3 | 200.00 | 195.00 | 1.85 | -22.500 | 172.47 |
| 2022-05-03 | 2022-05-10 |
LOW220715P00195000
LOW220715P00200000
|
3 | 200.00 | 195.00 | 2.125 | -172.500 | 185 |
| 2022-06-07 | 2022-06-14 |
LOW220819P00190000
LOW220819P00195000
|
3 | 195.00 | 190.00 | 2.075 | -390.000 | 211.36 |
| 2022-07-05 | 2022-07-12 |
LOW220916P00175000
LOW220916P00180000
|
3 | 180.00 | 175.00 | 2.325 | 75.000 | 191.81 |
| 2022-08-09 | 2022-08-16 |
LOW221021P00190000
LOW221021P00195000
|
3 | 195.00 | 190.00 | 1.850 | 262.500 | 182.37 |
| 2022-09-06 | 2022-09-13 |
LOW221118P00190000
LOW221118P00195000
|
3 | 195.00 | 190.00 | 2.400 | 30.000 | 209.93 |
| 2022-10-05 | 2022-10-12 |
LOW221216P00195000
LOW221216P00200000
|
3 | 200.00 | 195.00 | 2.225 | -120.000 | 206.14 |
| 2022-11-08 | 2022-11-15 |
LOW230120P00185000
LOW230120P00190000
|
3 | 190.00 | 185.00 | 2.250 | 352.500 | 204.53 |
| 2022-12-06 | 2022-12-13 |
LOW230217P00195000
LOW230217P00200000
|
3 | 200.00 | 195.00 | 1.925 | 165.000 | 212.75 |
| 2023-01-03 | 2023-01-10 |
LOW230317P00195000
LOW230317P00200000
|
3 | 200.00 | 195.00 | 2.20 | 52.500 | 197.36 |
| 2023-02-07 | 2023-02-14 |
LOW230421P00200000
LOW230421P00210000
|
1 | 210.00 | 200.00 | 3.175 | -5.000 | 211.04 |
| 2023-04-04 | 2023-04-11 |
LOW230616P00195000
LOW230616P00200000
|
3 | 200.00 | 195.00 | 1.850 | -30.000 | 217.08 |
| 2023-05-09 | 2023-05-16 |
LOW230721P00200000
LOW230721P00210000
|
1 | 210.00 | 200.00 | 4.025 | -142.500 | 233.78 |
| 2023-08-08 | 2023-08-15 |
LOW231020P00210000
LOW231020P00220000
|
1 | 220.00 | 210.00 | 3.400 | 32.500 | 190.5 |
| 2023-11-07 | 2023-11-14 |
LOW240119P00190000
LOW240119P00195000
|
3 | 195.00 | 190.00 | 2.025 | 187.500 | 220.01 |
| 2023-12-06 | 2023-12-13 |
LOW240216P00200000
LOW240216P00210000
|
1 | 210.00 | 200.00 | 3.75 | 130.500 | 226.85 |
| 2024-02-06 | 2024-02-13 |
LOW240419P00210000
LOW240419P00220000
|
1 | 220.00 | 210.00 | 3.975 | 102.500 | 230.24 |
| 2024-04-09 | 2024-04-16 |
LOW240621P00230000
LOW240621P00240000
|
1 | 240.00 | 230.00 | 3.25 | -222.500 | 228.59 |
| 2024-05-07 | 2024-05-14 |
LOW240719P00220000
LOW240719P00230000
|
1 | 230.00 | 220.00 | 3.45 | -5.000 | 238.52 |
| 2024-07-09 | 2024-07-16 |
LOW240920P00210000
LOW240920P00220000
|
1 | 220.00 | 210.00 | 4.55 | 318.500 | 260.14 |
| 2024-08-06 | 2024-08-13 |
LOW241018P00230000
LOW241018P00240000
|
1 | 240.00 | 230.00 | 3.900 | -50.000 | 281.64 |
| 2024-11-05 | 2024-11-12 |
LOW250117P00260000
LOW250117P00270000
|
1 | 270.00 | 260.00 | 4.125 | 30.000 | 261.06 |
| 2025-01-07 | 2025-01-14 |
LOW250321P00240000
LOW250321P00250000
|
1 | 250.00 | 240.00 | 4.025 | 90.000 | 227.07 |
| 2025-02-03 | 2025-02-10 |
LOW250417P00250000
LOW250417P00260000
|
1 | 260.00 | 250.00 | 4.125 | -42.500 | 219 |
| 2025-04-08 | 2025-04-15 |
LOW250620P00200000
LOW250620P00210000
|
1 | 210.00 | 200.00 | 4.025 | 137.500 | 212.75 |
| 2025-05-06 | 2025-05-13 |
LOW250718P00210000
LOW250718P00220000
|
1 | 220.00 | 210.00 | 3.400 | 110.000 | 219.16 |
| 2025-07-08 | 2025-07-15 |
LOW250919P00210000
LOW250919P00220000
|
1 | 220.00 | 210.00 | 3.275 | -145.000 | 0 |
| 2025-08-05 | 2025-08-12 |
LOW251017P00230000
LOW251017P00240000
|
1 | 240.00 | 230.00 | 4.150 | 105.000 | 0 |