| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-24 | 2008-09-09 |
LOW081018P00015000
LOW081018P00017500
|
4 | 17.50 | 15.00 | 0.45 | 170.000 | 19.31 |
| 2009-01-21 | 2009-03-09 |
LOW090418P00015000
LOW090418P00017500
|
5 | 17.50 | 15.00 | 0.60 | -725.00 | 20.73 |
| 2009-04-22 | 2009-06-08 |
LOW090718P00016000
LOW090718P00017500
|
8 | 17.50 | 16.00 | 0.30 | 100.000 | 20.42 |
| 2010-04-26 | 2010-06-14 |
LOW100717P00025000
LOW100717P00026000
|
12 | 26.00 | 25.00 | 0.21 | -744.00 | 20.04 |
| 2010-07-26 | 2010-09-13 |
LOW101016P00019000
LOW101016P00020000
|
12 | 20.00 | 19.00 | 0.215 | 114.000 | 21.56 |
| 2010-10-27 | 2010-12-13 |
LOW110122P00019000
LOW110122P00020000
|
13 | 20.00 | 19.00 | 0.240 | 286.000 | 25.01 |
| 2011-07-27 | 2011-09-12 |
LOW111022P00020000
LOW111022P00021000
|
13 | 21.00 | 20.00 | 0.24 | -617.500 | 22.13 |
| 2011-10-26 | 2011-12-12 |
LOW120121P00019000
LOW120121P00020000
|
13 | 20.00 | 19.00 | 0.245 | 279.500 | 26.53 |
| 2012-01-27 | 2012-03-14 |
LOW120421P00024000
LOW120421P00025000
|
12 | 25.00 | 24.00 | 0.215 | 234.000 | 31.65 |
| 2012-07-31 | 2012-09-17 |
LOW121020P00022000
LOW121020P00023000
|
12 | 23.00 | 22.00 | 0.20 | 234.000 | 32.64 |
| 2012-10-24 | 2012-12-10 |
LOW130119P00029000
LOW130119P00030000
|
12 | 30.00 | 29.00 | 0.22 | 216.00 | 36.99 |
| 2013-01-23 | 2013-03-11 |
LOW130420P00034000
LOW130420P00035000
|
12 | 35.00 | 34.00 | 0.205 | 198.000 | 38.12 |
| 2013-04-29 | 2013-06-17 |
LOW130720P00035000
LOW130720P00036000
|
12 | 36.00 | 35.00 | 0.23 | 246.000 | 44.27 |
| 2013-07-24 | 2013-09-09 |
LOW131019P00041000
LOW131019P00042000
|
13 | 42.00 | 41.00 | 0.235 | 201.500 | 47.66 |
| 2013-10-23 | 2013-12-09 |
LOW140118P00045000
LOW140118P00046000
|
13 | 46.00 | 45.00 | 0.235 | 0.000 | 47.61 |
| 2014-01-22 | 2014-03-10 |
LOW140419P00044000
LOW140419P00045000
|
13 | 45.00 | 44.00 | 0.240 | 247.000 | 46.8 |
| 2014-04-23 | 2014-06-09 |
LOW140719P00042000
LOW140719P00043000
|
12 | 43.00 | 42.00 | 0.195 | 192.000 | 47.81 |
| 2014-10-22 | 2014-12-08 |
LOW150117P00049000
LOW150117P00050000
|
12 | 50.00 | 49.00 | 0.195 | 234.000 | 67.99 |
| 2017-05-23 | 2017-07-10 |
LOW170818P00075000
LOW170818P00077500
|
5 | 77.50 | 75.00 | 0.595 | -252.500 | 73.64 |
| 2017-07-27 | 2017-09-12 |
LOW171020P00070000
LOW171020P00072500
|
5 | 72.50 | 70.00 | 0.575 | 185.000 | 80.04 |
| 2017-12-19 | 2018-02-05 |
LOW180316P00080000
LOW180316P00082500
|
5 | 82.50 | 80.00 | 0.50 | 155.00 | 87 |
| 2018-04-24 | 2018-06-11 |
LOW180720P00075000
LOW180720P00077500
|
5 | 77.50 | 75.00 | 0.580 | 287.500 | 100.66 |
| 2018-07-24 | 2018-09-10 |
LOW181019P00092500
LOW181019P00095000
|
5 | 95.00 | 92.50 | 0.625 | 287.500 | 99.59 |
| 2018-10-23 | 2018-12-10 |
LOW190118P00087500
LOW190118P00090000
|
5 | 90.00 | 87.50 | 0.515 | -277.500 | 94.98 |
| 2018-12-18 | 2019-02-04 |
LOW190315P00080000
LOW190315P00085000
|
2 | 85.00 | 80.00 | 1.270 | 202.000 | 100.14 |
| 2019-02-19 | 2019-04-08 |
LOW190517P00095000
LOW190517P00097500
|
5 | 97.50 | 95.00 | 0.605 | 277.500 | 109.02 |
| 2019-07-23 | 2019-09-09 |
LOW191018P00092500
LOW191018P00095000
|
5 | 95.00 | 92.50 | 0.52 | 237.500 | 112.84 |
| 2020-01-21 | 2020-03-09 |
LOW200417P00110000
LOW200417P00115000
|
2 | 115.00 | 110.00 | 1.155 | -554.000 | 97.1 |
| 2020-03-26 | 2020-05-12 |
LOW200619P00075000
LOW200619P00077500
|
6 | 77.50 | 75.00 | 0.850 | 468.000 | 133.83 |
| 2020-05-26 | 2020-07-13 |
LOW200821P00105000
LOW200821P00110000
|
2 | 110.00 | 105.00 | 1.04 | 151.000 | 161.72 |
| 2020-07-21 | 2020-09-08 |
LOW201016P00125000
LOW201016P00130000
|
2 | 130.00 | 125.00 | 0.975 | 109.000 | 177.7 |
| 2020-10-20 | 2020-12-07 |
LOW210115P00155000
LOW210115P00160000
|
2 | 160.00 | 155.00 | 1.075 | -425.000 | 171.34 |
| 2020-12-22 | 2021-02-08 |
LOW210319P00145000
LOW210319P00150000
|
2 | 150.00 | 145.00 | 1.15 | 185.000 | 179.49 |
| 2021-04-20 | 2021-06-07 |
LOW210716P00185000
LOW210716P00190000
|
2 | 190.00 | 185.00 | 1.250 | -140.000 | 196.14 |
| 2021-06-22 | 2021-08-09 |
LOW210917P00175000
LOW210917P00180000
|
2 | 180.00 | 175.00 | 1.250 | 22.000 | 209.03 |
| 2021-09-21 | 2021-11-08 |
LOW211217P00185000
LOW211217P00190000
|
2 | 190.00 | 185.00 | 1.100 | 196.000 | 248.09 |
| 2021-12-21 | 2022-02-07 |
LOW220318P00220000
LOW220318P00230000
|
1 | 230.00 | 220.00 | 2.40 | -190.000 | 235.67 |
| 2022-03-22 | 2022-05-09 |
LOW220617P00200000
LOW220617P00210000
|
1 | 210.00 | 200.00 | 2.100 | -397.500 | 172.47 |
| 2022-05-24 | 2022-07-11 |
LOW220819P00160000
LOW220819P00165000
|
2 | 165.00 | 160.00 | 1.200 | 36.000 | 211.36 |
| 2022-07-26 | 2022-09-12 |
LOW221021P00170000
LOW221021P00175000
|
2 | 175.00 | 170.00 | 1.35 | 216.000 | 182.37 |
| 2022-09-20 | 2022-11-07 |
LOW221216P00170000
LOW221216P00175000
|
2 | 175.00 | 170.00 | 1.275 | -5.000 | 206.14 |
| 2022-11-22 | 2023-01-09 |
LOW230217P00195000
LOW230217P00200000
|
2 | 200.00 | 195.00 | 1.275 | -170.000 | 212.75 |
| 2023-01-24 | 2023-03-13 |
LOW230421P00190000
LOW230421P00195000
|
2 | 195.00 | 190.00 | 1.350 | -90.000 | 211.04 |
| 2023-03-21 | 2023-05-08 |
LOW230616P00180000
LOW230616P00185000
|
2 | 185.00 | 180.00 | 1.350 | 142.000 | 217.08 |
| 2023-10-24 | 2023-12-11 |
LOW240119P00170000
LOW240119P00175000
|
2 | 175.00 | 170.00 | 1.20 | 231.000 | 220.01 |
| 2024-01-23 | 2024-03-11 |
LOW240419P00195000
LOW240419P00200000
|
2 | 200.00 | 195.00 | 0.945 | 189.000 | 230.24 |
| 2024-03-26 | 2024-05-13 |
LOW240621P00230000
LOW240621P00240000
|
1 | 240.00 | 230.00 | 2.35 | -277.500 | 228.59 |
| 2024-06-25 | 2024-08-12 |
LOW240920P00195000
LOW240920P00200000
|
2 | 200.00 | 195.00 | 0.890 | 102.000 | 260.14 |
| 2024-10-28 | 2024-12-16 |
LOW250117P00240000
LOW250117P00250000
|
1 | 250.00 | 240.00 | 2.125 | 83.000 | 261.06 |
| 2025-01-23 | 2025-03-11 |
LOW250417P00240000
LOW250417P00250000
|
1 | 250.00 | 240.00 | 2.35 | -497.500 | 219 |
| 2025-03-26 | 2025-05-12 |
LOW250620P00210000
LOW250620P00220000
|
1 | 220.00 | 210.00 | 2.50 | 80.00 | 212.75 |
| 2025-06-25 | 2025-08-11 |
LOW250919P00195000
LOW250919P00200000
|
2 | 200.00 | 195.00 | 0.875 | 309.000 | 0 |