| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-03-20 |
LOW080419P00022500
LOW080419P00025000
|
5 | 25.00 | 22.50 | 0.70 | -325.000 | 24.85 |
| 2008-04-24 | 2008-06-20 |
LOW080719P00022500
LOW080719P00025000
|
6 | 25.00 | 22.50 | 0.85 | -495.000 | 19.93 |
| 2008-07-23 | 2008-09-18 |
LOW081018P00017500
LOW081018P00020000
|
5 | 20.00 | 17.50 | 0.75 | 217.500 | 19.31 |
| 2008-10-22 | 2008-12-18 |
LOW090117P00015000
LOW090117P00017500
|
6 | 17.50 | 15.00 | 0.90 | 465.000 | 21.04 |
| 2009-01-21 | 2009-03-19 |
LOW090418P00017500
LOW090418P00020000
|
6 | 20.00 | 17.50 | 0.925 | -465.000 | 20.73 |
| 2009-04-22 | 2009-06-18 |
LOW090718P00020000
LOW090718P00021000
|
18 | 21.00 | 20.00 | 0.45 | -720.00 | 20.42 |
| 2009-07-22 | 2009-09-17 |
LOW091017P00020000
LOW091017P00021000
|
18 | 21.00 | 20.00 | 0.45 | 315.000 | 21.36 |
| 2009-10-21 | 2009-12-17 |
LOW100116P00020000
LOW100116P00021000
|
18 | 21.00 | 20.00 | 0.45 | 720.000 | 23.13 |
| 2010-01-20 | 2010-03-18 |
LOW100417P00022000
LOW100417P00023000
|
16 | 23.00 | 22.00 | 0.40 | 512.00 | 26.29 |
| 2010-04-21 | 2010-06-17 |
LOW100717P00025000
LOW100717P00026000
|
14 | 26.00 | 25.00 | 0.33 | -882.00 | 20.04 |
| 2010-07-21 | 2010-09-16 |
LOW101016P00019000
LOW101016P00020000
|
17 | 20.00 | 19.00 | 0.43 | 510.00 | 21.56 |
| 2010-10-27 | 2010-12-23 |
LOW110122P00020000
LOW110122P00021000
|
15 | 21.00 | 20.00 | 0.345 | 487.500 | 25.01 |
| 2011-01-19 | 2011-03-17 |
LOW110416P00023000
LOW110416P00024000
|
15 | 24.00 | 23.00 | 0.35 | 345.00 | 27.05 |
| 2011-04-20 | 2011-06-16 |
LOW110716P00025000
LOW110716P00026000
|
14 | 26.00 | 25.00 | 0.320 | -924.000 | 22.86 |
| 2011-07-27 | 2011-09-22 |
LOW111022P00021000
LOW111022P00022000
|
15 | 22.00 | 21.00 | 0.37 | -802.500 | 22.13 |
| 2011-10-26 | 2011-12-22 |
LOW120121P00020000
LOW120121P00021000
|
15 | 21.00 | 20.00 | 0.340 | 487.500 | 26.53 |
| 2012-01-25 | 2012-03-22 |
LOW120421P00026000
LOW120421P00027000
|
16 | 27.00 | 26.00 | 0.410 | 608.000 | 31.65 |
| 2012-04-25 | 2012-06-21 |
LOW120721P00030000
LOW120721P00031000
|
15 | 31.00 | 30.00 | 0.335 | -907.500 | 25.79 |
| 2012-07-25 | 2012-09-20 |
LOW121020P00024000
LOW121020P00025000
|
15 | 25.00 | 24.00 | 0.335 | 502.500 | 32.64 |
| 2012-10-24 | 2012-12-20 |
LOW130119P00031000
LOW130119P00032000
|
16 | 32.00 | 31.00 | 0.39 | 536.000 | 36.99 |
| 2013-01-23 | 2013-03-21 |
LOW130420P00037000
LOW130420P00038000
|
18 | 38.00 | 37.00 | 0.445 | 54.000 | 38.12 |
| 2013-04-24 | 2013-06-20 |
LOW130720P00036000
LOW130720P00037000
|
15 | 37.00 | 36.00 | 0.35 | 345.00 | 44.27 |
| 2013-07-24 | 2013-09-19 |
LOW131019P00044000
LOW131019P00045000
|
18 | 45.00 | 44.00 | 0.455 | 702.000 | 47.66 |
| 2013-10-23 | 2013-12-19 |
LOW140118P00048000
LOW140118P00049000
|
17 | 49.00 | 48.00 | 0.435 | -127.500 | 47.61 |
| 2014-01-22 | 2014-03-20 |
LOW140419P00047000
LOW140419P00048000
|
18 | 48.00 | 47.00 | 0.465 | 486.000 | 46.8 |
| 2014-04-23 | 2014-06-19 |
LOW140719P00045000
LOW140719P00046000
|
17 | 46.00 | 45.00 | 0.415 | 17.000 | 47.81 |
| 2014-07-23 | 2014-09-18 |
LOW141018P00047000
LOW141018P00048000
|
17 | 48.00 | 47.00 | 0.425 | 688.500 | 52.51 |
| 2014-10-22 | 2014-12-18 |
LOW150117P00050000
LOW150117P00052500
|
5 | 52.50 | 50.00 | 0.735 | 360.000 | 67.99 |
| 2015-01-20 | 2015-03-18 |
LOW150417P00062500
LOW150417P00065000
|
5 | 65.00 | 62.50 | 0.81 | 377.500 | 72.55 |
| 2015-04-21 | 2015-06-17 |
LOW150717P00070000
LOW150717P00072500
|
6 | 72.50 | 70.00 | 0.910 | -438.000 | 67.53 |
| 2015-07-21 | 2015-09-16 |
LOW151016P00062500
LOW151016P00065000
|
5 | 65.00 | 62.50 | 0.74 | 277.500 | 72.78 |
| 2015-10-20 | 2015-12-16 |
LOW160115P00070000
LOW160115P00072500
|
6 | 72.50 | 70.00 | 0.945 | 360.000 | 68.99 |
| 2016-01-19 | 2016-03-16 |
LOW160415P00067500
LOW160415P00070000
|
6 | 70.00 | 67.50 | 1.040 | 459.000 | 77.31 |
| 2016-04-19 | 2016-06-15 |
LOW160715P00072500
LOW160715P00075000
|
5 | 75.00 | 72.50 | 0.760 | 125.000 | 81.67 |
| 2016-07-26 | 2016-09-21 |
LOW161021P00077500
LOW161021P00080000
|
5 | 80.00 | 77.50 | 0.820 | -802.500 | 70.65 |
| 2016-09-21 | 2016-11-17 |
LOW161216P00070000
LOW161216P00072500
|
6 | 72.50 | 70.00 | 1.055 | -582.000 | 72.96 |
| 2017-01-24 | 2017-03-22 |
LOW170421P00070000
LOW170421P00072500
|
5 | 72.50 | 70.00 | 0.755 | 360.000 | 83.47 |
| 2017-04-25 | 2017-06-21 |
LOW170721P00082500
LOW170721P00085000
|
6 | 85.00 | 82.50 | 1.040 | -681.000 | 73.84 |
| 2017-06-21 | 2017-08-17 |
LOW170915P00075000
LOW170915P00077500
|
6 | 77.50 | 75.00 | 0.855 | -420.000 | 77.99 |
| 2017-10-24 | 2017-12-20 |
LOW180119P00077500
LOW180119P00080000
|
5 | 80.00 | 77.50 | 0.83 | 392.500 | 104.95 |
| 2017-12-20 | 2018-02-15 |
LOW180316P00087500
LOW180316P00090000
|
7 | 90.00 | 87.50 | 1.080 | 448.000 | 87 |
| 2018-04-24 | 2018-06-20 |
LOW180720P00080000
LOW180720P00082500
|
6 | 82.50 | 80.00 | 1.01 | 579.000 | 100.66 |
| 2018-07-24 | 2018-09-19 |
LOW181019P00097500
LOW181019P00100000
|
6 | 100.00 | 97.50 | 0.985 | 552.000 | 99.59 |
| 2018-10-23 | 2018-12-19 |
LOW190118P00095000
LOW190118P00097500
|
6 | 97.50 | 95.00 | 1.000 | -570.000 | 94.98 |
| 2018-12-19 | 2019-02-14 |
LOW190315P00087500
LOW190315P00090000
|
7 | 90.00 | 87.50 | 1.075 | 598.500 | 100.14 |
| 2019-02-19 | 2019-04-17 |
LOW190517P00100000
LOW190517P00105000
|
3 | 105.00 | 100.00 | 1.90 | 529.500 | 109.02 |
| 2019-04-23 | 2019-06-19 |
LOW190719P00105000
LOW190719P00110000
|
2 | 110.00 | 105.00 | 1.390 | -637.000 | 102.5 |
| 2019-07-23 | 2019-09-18 |
LOW191018P00097500
LOW191018P00100000
|
6 | 100.00 | 97.50 | 0.875 | 477.000 | 112.84 |
| 2019-10-22 | 2019-12-18 |
LOW200117P00105000
LOW200117P00110000
|
2 | 110.00 | 105.00 | 1.565 | 270.000 | 122.36 |
| 2020-01-21 | 2020-03-18 |
LOW200417P00115000
LOW200417P00120000
|
3 | 120.00 | 115.00 | 1.81 | -1039.500 | 97.1 |
| 2020-03-27 | 2020-05-26 |
LOW200619P00087500
LOW200619P00090000
|
7 | 90.00 | 87.50 | 1.10 | 763.000 | 133.83 |
| 2020-05-26 | 2020-07-22 |
LOW200821P00120000
LOW200821P00125000
|
3 | 125.00 | 120.00 | 2.175 | 561.000 | 161.72 |
| 2020-07-22 | 2020-09-17 |
LOW201016P00145000
LOW201016P00150000
|
3 | 150.00 | 145.00 | 2.200 | 471.000 | 177.7 |
| 2020-10-20 | 2020-12-16 |
LOW210115P00170000
LOW210115P00175000
|
3 | 175.00 | 170.00 | 2.075 | -555.000 | 171.34 |
| 2020-12-22 | 2021-02-17 |
LOW210319P00160000
LOW210319P00165000
|
3 | 165.00 | 160.00 | 2.275 | 399.000 | 179.49 |
| 2021-04-20 | 2021-06-16 |
LOW210716P00195000
LOW210716P00200000
|
3 | 200.00 | 195.00 | 1.775 | -757.500 | 196.14 |
| 2021-06-22 | 2021-08-18 |
LOW210917P00185000
LOW210917P00190000
|
3 | 190.00 | 185.00 | 2.125 | 385.500 | 209.03 |
| 2021-09-21 | 2021-11-17 |
LOW211217P00195000
LOW211217P00200000
|
3 | 200.00 | 195.00 | 1.75 | 511.500 | 248.09 |
| 2021-12-21 | 2022-02-16 |
LOW220318P00230000
LOW220318P00240000
|
1 | 240.00 | 230.00 | 3.425 | -267.500 | 235.67 |
| 2022-03-22 | 2022-05-18 |
LOW220617P00220000
LOW220617P00230000
|
1 | 230.00 | 220.00 | 4.275 | -617.500 | 172.47 |
| 2022-05-24 | 2022-07-20 |
LOW220819P00180000
LOW220819P00185000
|
3 | 185.00 | 180.00 | 2.20 | 232.500 | 211.36 |
| 2022-07-26 | 2022-09-21 |
LOW221021P00185000
LOW221021P00190000
|
3 | 190.00 | 185.00 | 2.200 | -15.000 | 182.37 |
| 2022-09-21 | 2022-11-17 |
LOW221216P00185000
LOW221216P00190000
|
3 | 190.00 | 185.00 | 2.250 | 456.000 | 206.14 |
| 2022-11-22 | 2023-01-18 |
LOW230217P00200000
LOW230217P00210000
|
1 | 210.00 | 200.00 | 3.425 | -50.000 | 212.75 |
| 2023-01-24 | 2023-03-22 |
LOW230421P00200000
LOW230421P00210000
|
1 | 210.00 | 200.00 | 4.25 | -382.500 | 211.04 |
| 2023-03-22 | 2023-05-18 |
LOW230616P00190000
LOW230616P00195000
|
3 | 195.00 | 190.00 | 2.375 | 490.500 | 217.08 |
| 2023-07-25 | 2023-09-20 |
LOW231020P00220000
LOW231020P00230000
|
1 | 230.00 | 220.00 | 2.975 | -492.500 | 190.5 |
| 2023-10-24 | 2023-12-20 |
LOW240119P00185000
LOW240119P00190000
|
3 | 190.00 | 185.00 | 2.30 | 679.500 | 220.01 |
| 2024-01-23 | 2024-03-20 |
LOW240419P00200000
LOW240419P00210000
|
1 | 210.00 | 200.00 | 2.875 | 281.500 | 230.24 |
| 2024-03-26 | 2024-05-22 |
LOW240621P00240000
LOW240621P00250000
|
1 | 250.00 | 240.00 | 3.625 | -597.500 | 228.59 |
| 2024-06-25 | 2024-08-21 |
LOW240920P00210000
LOW240920P00220000
|
1 | 220.00 | 210.00 | 4.275 | 400.500 | 260.14 |
| 2024-10-22 | 2024-12-18 |
LOW250117P00260000
LOW250117P00270000
|
1 | 270.00 | 260.00 | 3.65 | -482.500 | 261.06 |
| 2024-12-24 | 2025-02-19 |
LOW250321P00240000
LOW250321P00250000
|
1 | 250.00 | 240.00 | 3.425 | -42.500 | 227.07 |
| 2025-03-25 | 2025-05-21 |
LOW250620P00220000
LOW250620P00230000
|
1 | 230.00 | 220.00 | 3.85 | -5.000 | 212.75 |
| 2025-06-24 | 2025-08-20 |
LOW250919P00210000
LOW250919P00220000
|
1 | 220.00 | 210.00 | 3.750 | 364.000 | 0 |