| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-26 | 2010-06-22 |
LULU100918P00025000
LULU100918P00030000
|
2 | 30.00 | 25.00 | 1.125 | 105.000 | 43.8 |
| 2010-08-25 | 2010-09-21 |
LULU101218P00030000
LULU101218P00032000
|
7 | 32.00 | 30.00 | 0.575 | 227.500 | 73.29 |
| 2010-09-30 | 2010-10-27 |
LULU110122P00038000
LULU110122P00039000
|
14 | 39.00 | 38.00 | 0.300 | 0.000 | 66.95 |
| 2010-11-24 | 2010-12-21 |
LULU110319P00047000
LULU110319P00048000
|
14 | 48.00 | 47.00 | 0.30 | 350.00 | 75.56 |
| 2011-02-23 | 2011-03-22 |
LULU110618P00060000
LULU110618P00065000
|
2 | 65.00 | 60.00 | 1.325 | 65.000 | 93.38 |
| 2011-05-26 | 2011-06-22 |
LULU110917P00075000
LULU110917P00080000
|
2 | 80.00 | 75.00 | 1.45 | 140.00 | 57.76 |
| 2011-08-24 | 2011-09-20 |
LULU111217P00042500
LULU111217P00043750
|
11 | 43.75 | 42.50 | 0.40 | 275.000 | 45.26 |
| 2011-09-28 | 2011-10-25 |
LULU120121P00045000
LULU120121P00046250
|
12 | 46.25 | 45.00 | 0.45 | 120.00 | 60.12 |
| 2011-11-23 | 2011-12-20 |
LULU120317P00037500
LULU120317P00040000
|
6 | 40.00 | 37.50 | 0.85 | 150.00 | 72.04 |
| 2012-02-22 | 2012-03-20 |
LULU120616P00055000
LULU120616P00057500
|
5 | 57.50 | 55.00 | 0.715 | 182.500 | 62.11 |
| 2012-05-30 | 2012-06-26 |
LULU120922P00062500
LULU120922P00065000
|
5 | 65.00 | 62.50 | 0.80 | -200.000 | 74.98 |
| 2012-08-29 | 2012-09-25 |
LULU121222P00055000
LULU121222P00057500
|
5 | 57.50 | 55.00 | 0.75 | 190.00 | 75.71 |
| 2012-09-26 | 2012-10-23 |
LULU130119P00062500
LULU130119P00065000
|
5 | 65.00 | 62.50 | 0.705 | -85.000 | 66.8 |
| 2012-11-21 | 2012-12-18 |
LULU130316P00060000
LULU130316P00062500
|
5 | 62.50 | 60.00 | 0.75 | 215.000 | 68.48 |
| 2013-02-27 | 2013-03-26 |
LULU130622P00057500
LULU130622P00060000
|
5 | 60.00 | 57.50 | 0.66 | -120.00 | 61.9 |
| 2013-05-29 | 2013-06-25 |
LULU130921P00067500
LULU130921P00070000
|
5 | 70.00 | 67.50 | 0.725 | -512.500 | 73.588 |
| 2013-08-28 | 2013-09-24 |
LULU131221P00060000
LULU131221P00062500
|
5 | 62.50 | 60.00 | 0.775 | 180.000 | 58.8 |
| 2013-09-25 | 2013-10-22 |
LULU140118P00062500
LULU140118P00065000
|
5 | 65.00 | 62.50 | 0.69 | 35.00 | 47.49 |
| 2013-11-27 | 2013-12-24 |
LULU140322P00060000
LULU140322P00062500
|
5 | 62.50 | 60.00 | 0.645 | -440.000 | 47.63 |
| 2014-02-26 | 2014-03-25 |
LULU140621P00045000
LULU140621P00047500
|
5 | 47.50 | 45.00 | 0.735 | -195.000 | 40.23 |
| 2014-05-28 | 2014-06-24 |
LULU140920P00035000
LULU140920P00040000
|
2 | 40.00 | 35.00 | 1.11 | -111.000 | 43.24 |
| 2014-08-27 | 2014-09-23 |
LULU141220P00035000
LULU141220P00037500
|
5 | 37.50 | 35.00 | 0.705 | 80.000 | 53.5 |
| 2014-09-24 | 2014-10-23 |
LULU150117P00035000
LULU150117P00037500
|
5 | 37.50 | 35.00 | 0.585 | -65.000 | 63 |
| 2014-11-25 | 2014-12-22 |
LULU150320P00040000
LULU150320P00042500
|
5 | 42.50 | 40.00 | 0.600 | 212.500 | 65.74 |
| 2015-02-24 | 2015-03-23 |
LULU150619P00057500
LULU150619P00060000
|
5 | 60.00 | 57.50 | 0.755 | -42.500 | 65.99 |
| 2015-05-26 | 2015-06-22 |
LULU150918P00052500
LULU150918P00055000
|
5 | 55.00 | 52.50 | 0.745 | 240.000 | 52.91 |
| 2015-08-26 | 2015-09-22 |
LULU151218P00050000
LULU151218P00052500
|
5 | 52.50 | 50.00 | 0.615 | -165.000 | 50.26 |
| 2015-09-22 | 2015-10-19 |
LULU160115P00045000
LULU160115P00047500
|
5 | 47.50 | 45.00 | 0.59 | -22.500 | 55.71 |
| 2015-11-24 | 2015-12-21 |
LULU160318P00042500
LULU160318P00045000
|
5 | 45.00 | 42.50 | 0.680 | 65.000 | 62.51 |
| 2016-02-23 | 2016-03-21 |
LULU160617P00050000
LULU160617P00052500
|
5 | 52.50 | 50.00 | 0.540 | -50.000 | 71.71 |
| 2016-05-24 | 2016-06-20 |
LULU160916P00052500
LULU160916P00055000
|
5 | 55.00 | 52.50 | 0.65 | 225.000 | 65.98 |
| 2016-08-23 | 2016-09-19 |
LULU161216P00070000
LULU161216P00072500
|
5 | 72.50 | 70.00 | 0.710 | -507.500 | 66.42 |
| 2016-09-27 | 2016-10-24 |
LULU170120P00055000
LULU170120P00057500
|
5 | 57.50 | 55.00 | 0.625 | -312.500 | 67.32 |
| 2016-11-22 | 2016-12-19 |
LULU170317P00050000
LULU170317P00052500
|
5 | 52.50 | 50.00 | 0.725 | 265.000 | 64.04 |
| 2017-02-21 | 2017-03-20 |
LULU170616P00057500
LULU170616P00060000
|
5 | 60.00 | 57.50 | 0.675 | -65.000 | 52.97 |
| 2017-05-23 | 2017-06-19 |
LULU170915P00040000
LULU170915P00042500
|
5 | 42.50 | 40.00 | 0.565 | 172.500 | 60.6 |
| 2017-06-27 | 2017-07-24 |
LULU171020P00047500
LULU171020P00050000
|
5 | 50.00 | 47.50 | 0.69 | 217.500 | 63.29 |
| 2017-08-22 | 2017-09-18 |
LULU171215P00050000
LULU171215P00052500
|
5 | 52.50 | 50.00 | 0.66 | 97.500 | 75.82 |
| 2017-09-26 | 2017-10-23 |
LULU180119P00050000
LULU180119P00052500
|
5 | 52.50 | 50.00 | 0.61 | 162.500 | 79.34 |
| 2017-11-21 | 2017-12-18 |
LULU180316P00057500
LULU180316P00060000
|
5 | 60.00 | 57.50 | 0.71 | 315.00 | 80.76 |
| 2018-02-20 | 2018-03-19 |
LULU180615P00070000
LULU180615P00072500
|
5 | 72.50 | 70.00 | 0.72 | 10.00 | 128.37 |
| 2018-05-29 | 2018-06-25 |
LULU180921P00092500
LULU180921P00095000
|
5 | 95.00 | 92.50 | 0.70 | 262.500 | 156.99 |
| 2018-08-28 | 2018-09-24 |
LULU181221P00120000
LULU181221P00125000
|
2 | 125.00 | 120.00 | 1.35 | 183.000 | 113.74 |
| 2018-09-25 | 2018-10-22 |
LULU190118P00140000
LULU190118P00145000
|
2 | 145.00 | 140.00 | 1.475 | -230.000 | 152.07 |
| 2018-11-20 | 2018-12-17 |
LULU190315P00105000
LULU190315P00110000
|
3 | 110.00 | 105.00 | 1.675 | 67.500 | 141.79 |
| 2019-02-26 | 2019-03-25 |
LULU190621P00130000
LULU190621P00135000
|
2 | 135.00 | 130.00 | 1.40 | -65.000 | 181.87 |
| 2019-05-28 | 2019-06-24 |
LULU190920P00150000
LULU190920P00155000
|
2 | 155.00 | 150.00 | 1.50 | 140.00 | 189.3 |
| 2019-08-27 | 2019-09-23 |
LULU191220P00155000
LULU191220P00160000
|
2 | 160.00 | 155.00 | 1.425 | 162.000 | 230.29 |
| 2019-09-24 | 2019-10-21 |
LULU200117P00170000
LULU200117P00175000
|
2 | 175.00 | 170.00 | 1.40 | 113.000 | 241.25 |
| 2019-11-26 | 2019-12-23 |
LULU200320P00195000
LULU200320P00200000
|
2 | 200.00 | 195.00 | 1.300 | 143.000 | 165.01 |
| 2019-12-24 | 2020-01-21 |
LULU200417P00200000
LULU200417P00210000
|
1 | 210.00 | 200.00 | 2.675 | 126.000 | 225.86 |
| 2020-02-25 | 2020-03-23 |
LULU200619P00200000
LULU200619P00210000
|
1 | 210.00 | 200.00 | 2.450 | -407.500 | 297.38 |
| 2020-05-26 | 2020-06-22 |
LULU200918P00240000
LULU200918P00250000
|
1 | 250.00 | 240.00 | 3.250 | 147.500 | 294.76 |
| 2020-08-25 | 2020-09-21 |
LULU201218P00330000
LULU201218P00340000
|
1 | 340.00 | 330.00 | 3.350 | -390.000 | 378.05 |
| 2020-09-22 | 2020-10-19 |
LULU210115P00270000
LULU210115P00280000
|
1 | 280.00 | 270.00 | 3.275 | 137.500 | 344.5 |
| 2020-11-24 | 2020-12-21 |
LULU210319P00300000
LULU210319P00310000
|
1 | 310.00 | 300.00 | 2.95 | 105.00 | 308.71 |
| 2021-02-23 | 2021-03-22 |
LULU210618P00280000
LULU210618P00290000
|
1 | 290.00 | 280.00 | 3.175 | -5.000 | 347.57 |
| 2021-05-25 | 2021-06-21 |
LULU210917P00280000
LULU210917P00290000
|
1 | 290.00 | 280.00 | 3.025 | 231.000 | 426.55 |
| 2021-08-24 | 2021-09-20 |
LULU211217P00360000
LULU211217P00370000
|
1 | 370.00 | 360.00 | 3.250 | 167.500 | 384.66 |
| 2021-09-28 | 2021-10-25 |
LULU220121P00370000
LULU220121P00380000
|
1 | 380.00 | 370.00 | 2.50 | 67.500 | 313.02 |
| 2021-11-23 | 2021-12-20 |
LULU220318P00410000
LULU220318P00420000
|
1 | 420.00 | 410.00 | 3.075 | -407.500 | 316.93 |
| 2022-02-22 | 2022-03-21 |
LULU220617P00260000
LULU220617P00270000
|
1 | 270.00 | 260.00 | 3.00 | 62.500 | 278.13 |
| 2022-05-24 | 2022-06-21 |
LULU220916P00210000
LULU220916P00220000
|
1 | 220.00 | 210.00 | 2.850 | 115.000 | 333.24 |
| 2022-08-23 | 2022-09-19 |
LULU221216P00270000
LULU221216P00280000
|
1 | 280.00 | 270.00 | 2.85 | 102.500 | 321.24 |
| 2022-09-27 | 2022-10-24 |
LULU230120P00260000
LULU230120P00270000
|
1 | 270.00 | 260.00 | 3.075 | 5.000 | 312.8 |
| 2022-11-22 | 2022-12-19 |
LULU230317P00310000
LULU230317P00320000
|
1 | 320.00 | 310.00 | 2.875 | -165.000 | 294.74 |
| 2023-01-24 | 2023-02-21 |
LULU230519P00270000
LULU230519P00280000
|
1 | 280.00 | 270.00 | 2.55 | 27.500 | 368.53 |
| 2023-02-21 | 2023-03-20 |
LULU230616P00270000
LULU230616P00280000
|
1 | 280.00 | 270.00 | 2.55 | -95.00 | 383.02 |
| 2023-05-23 | 2023-06-20 |
LULU230915P00310000
LULU230915P00320000
|
1 | 320.00 | 310.00 | 2.55 | 147.500 | 389.93 |
| 2023-08-22 | 2023-09-18 |
LULU231215P00340000
LULU231215P00350000
|
1 | 350.00 | 340.00 | 2.900 | 70.000 | 491.46 |
| 2023-09-26 | 2023-10-23 |
LULU240119P00340000
LULU240119P00350000
|
1 | 350.00 | 340.00 | 2.65 | 85.00 | 484.02 |
| 2023-11-21 | 2023-12-18 |
LULU240315P00390000
LULU240315P00400000
|
1 | 400.00 | 390.00 | 2.725 | 240.000 | 464.94 |
| 2023-12-26 | 2024-01-22 |
LULU240419P00460000
LULU240419P00470000
|
1 | 470.00 | 460.00 | 2.700 | -90.000 | 352.47 |
| 2024-02-27 | 2024-03-25 |
LULU240621P00420000
LULU240621P00430000
|
1 | 430.00 | 420.00 | 2.950 | -430.000 | 311.82 |
| 2024-03-26 | 2024-04-22 |
LULU240719P00350000
LULU240719P00360000
|
1 | 360.00 | 350.00 | 2.975 | -135.000 | 280.235 |
| 2024-05-28 | 2024-06-24 |
LULU240920P00260000
LULU240920P00270000
|
1 | 270.00 | 260.00 | 3.350 | 162.500 | 262.61 |
| 2024-06-25 | 2024-07-22 |
LULU241018P00280000
LULU241018P00290000
|
1 | 290.00 | 280.00 | 3.150 | -182.500 | 291.63 |
| 2024-08-27 | 2024-09-23 |
LULU241220P00230000
LULU241220P00240000
|
1 | 240.00 | 230.00 | 2.70 | -25.000 | 379.42 |
| 2024-09-24 | 2024-10-21 |
LULU250117P00230000
LULU250117P00240000
|
1 | 240.00 | 230.00 | 2.850 | 145.000 | 373.7 |
| 2024-11-26 | 2024-12-23 |
LULU250321P00280000
LULU250321P00290000
|
1 | 290.00 | 280.00 | 3.050 | 267.000 | 322.62 |
| 2025-02-26 | 2025-03-25 |
LULU250620P00320000
LULU250620P00330000
|
1 | 330.00 | 320.00 | 3.350 | -100.000 | 227.47 |
| 2025-03-26 | 2025-04-22 |
LULU250718P00290000
LULU250718P00300000
|
1 | 300.00 | 290.00 | 2.45 | -445.00 | 229.77 |
| 2025-04-22 | 2025-05-19 |
LULU250815P00220000
LULU250815P00230000
|
1 | 230.00 | 220.00 | 3.375 | 290.500 | 198.46 |
| 2025-05-27 | 2025-06-23 |
LULU250919P00280000
LULU250919P00290000
|
1 | 290.00 | 280.00 | 3.175 | -545.000 | 0 |