| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-19 | 2010-05-26 |
LULU100918P00025000
LULU100918P00030000
|
2 | 30.00 | 25.00 | 1.100 | -5.000 | 43.8 |
| 2010-08-18 | 2010-08-25 |
LULU101218P00033000
LULU101218P00034000
|
14 | 34.00 | 33.00 | 0.300 | -175.000 | 73.29 |
| 2010-09-22 | 2010-09-29 |
LULU110122P00036000
LULU110122P00037000
|
14 | 37.00 | 36.00 | 0.325 | 140.000 | 66.95 |
| 2010-11-18 | 2010-11-26 |
LULU110319P00042000
LULU110319P00043000
|
14 | 43.00 | 42.00 | 0.325 | 105.000 | 75.56 |
| 2011-02-16 | 2011-02-23 |
LULU110618P00065000
LULU110618P00070000
|
2 | 70.00 | 65.00 | 1.275 | -75.000 | 93.38 |
| 2011-05-18 | 2011-05-25 |
LULU110917P00085000
LULU110917P00087500
|
6 | 87.50 | 85.00 | 0.85 | -60.00 | 57.76 |
| 2011-08-17 | 2011-08-24 |
LULU111217P00045000
LULU111217P00046250
|
12 | 46.25 | 45.00 | 0.45 | 0.00 | 45.26 |
| 2011-09-21 | 2011-09-28 |
LULU120121P00047500
LULU120121P00048750
|
11 | 48.75 | 47.50 | 0.40 | 0.00 | 60.12 |
| 2011-11-16 | 2011-11-23 |
LULU120317P00042500
LULU120317P00045000
|
5 | 45.00 | 42.50 | 0.80 | -150.00 | 72.04 |
| 2012-02-15 | 2012-02-22 |
LULU120616P00055000
LULU120616P00057500
|
5 | 57.50 | 55.00 | 0.775 | 30.000 | 62.11 |
| 2012-05-23 | 2012-05-30 |
LULU120922P00060000
LULU120922P00062500
|
5 | 62.50 | 60.00 | 0.725 | 12.500 | 74.98 |
| 2012-08-22 | 2012-08-29 |
LULU121222P00052500
LULU121222P00055000
|
5 | 55.00 | 52.50 | 0.705 | 47.500 | 75.71 |
| 2012-09-19 | 2012-09-26 |
LULU130119P00065000
LULU130119P00067500
|
5 | 67.50 | 65.00 | 0.725 | -50.000 | 66.8 |
| 2012-11-14 | 2012-11-21 |
LULU130316P00055000
LULU130316P00057500
|
5 | 57.50 | 55.00 | 0.705 | 90.000 | 68.48 |
| 2013-02-20 | 2013-02-27 |
LULU130622P00057500
LULU130622P00060000
|
5 | 60.00 | 57.50 | 0.63 | -15.00 | 61.9 |
| 2013-05-22 | 2013-05-29 |
LULU130921P00067500
LULU130921P00070000
|
5 | 70.00 | 67.50 | 0.78 | 27.500 | 73.588 |
| 2013-08-21 | 2013-08-28 |
LULU131221P00060000
LULU131221P00062500
|
5 | 62.50 | 60.00 | 0.73 | -22.500 | 58.8 |
| 2013-09-18 | 2013-09-25 |
LULU140118P00065000
LULU140118P00067500
|
5 | 67.50 | 65.00 | 0.725 | -67.500 | 47.49 |
| 2013-11-20 | 2013-11-27 |
LULU140322P00057500
LULU140322P00060000
|
5 | 60.00 | 57.50 | 0.665 | 77.500 | 47.63 |
| 2014-02-19 | 2014-02-26 |
LULU140621P00040000
LULU140621P00045000
|
2 | 45.00 | 40.00 | 1.120 | 40.000 | 40.23 |
| 2014-05-21 | 2014-05-28 |
LULU140920P00035000
LULU140920P00040000
|
2 | 40.00 | 35.00 | 1.150 | 8.000 | 43.24 |
| 2014-08-20 | 2014-08-27 |
LULU141220P00032500
LULU141220P00035000
|
5 | 35.00 | 32.50 | 0.665 | 80.000 | 53.5 |
| 2014-09-17 | 2014-09-24 |
LULU150117P00037500
LULU150117P00040000
|
5 | 40.00 | 37.50 | 0.71 | -50.00 | 63 |
| 2014-11-18 | 2014-11-25 |
LULU150320P00037500
LULU150320P00040000
|
5 | 40.00 | 37.50 | 0.725 | 155.000 | 65.74 |
| 2015-02-17 | 2015-02-24 |
LULU150619P00057500
LULU150619P00060000
|
5 | 60.00 | 57.50 | 0.770 | 7.500 | 65.99 |
| 2015-05-19 | 2015-05-26 |
LULU150918P00055000
LULU150918P00057500
|
5 | 57.50 | 55.00 | 0.67 | -95.00 | 52.91 |
| 2015-08-18 | 2015-08-25 |
LULU151218P00057500
LULU151218P00060000
|
5 | 60.00 | 57.50 | 0.755 | -285.000 | 50.26 |
| 2015-09-15 | 2015-09-22 |
LULU160115P00045000
LULU160115P00047500
|
5 | 47.50 | 45.00 | 0.675 | 42.500 | 55.71 |
| 2015-11-17 | 2015-11-24 |
LULU160318P00035000
LULU160318P00037500
|
5 | 37.50 | 35.00 | 0.645 | 152.500 | 62.51 |
| 2016-02-16 | 2016-02-23 |
LULU160617P00050000
LULU160617P00052500
|
5 | 52.50 | 50.00 | 0.76 | 110.000 | 71.71 |
| 2016-05-17 | 2016-05-24 |
LULU160916P00052500
LULU160916P00055000
|
5 | 55.00 | 52.50 | 0.825 | 87.500 | 65.98 |
| 2016-08-16 | 2016-08-23 |
LULU161216P00070000
LULU161216P00072500
|
5 | 72.50 | 70.00 | 0.725 | 7.500 | 66.42 |
| 2016-09-20 | 2016-09-27 |
LULU170120P00057500
LULU170120P00060000
|
5 | 60.00 | 57.50 | 0.71 | -42.500 | 67.32 |
| 2016-11-15 | 2016-11-22 |
LULU170317P00047500
LULU170317P00050000
|
5 | 50.00 | 47.50 | 0.645 | 42.500 | 64.04 |
| 2017-02-14 | 2017-02-21 |
LULU170616P00057500
LULU170616P00060000
|
5 | 60.00 | 57.50 | 0.625 | -25.000 | 52.97 |
| 2017-05-16 | 2017-05-23 |
LULU170915P00042500
LULU170915P00045000
|
5 | 45.00 | 42.50 | 0.715 | -40.000 | 60.6 |
| 2017-06-20 | 2017-06-27 |
LULU171020P00045000
LULU171020P00047500
|
5 | 47.50 | 45.00 | 0.67 | 90.00 | 63.29 |
| 2017-08-15 | 2017-08-22 |
LULU171215P00050000
LULU171215P00052500
|
5 | 52.50 | 50.00 | 0.635 | -12.500 | 75.82 |
| 2017-09-19 | 2017-09-26 |
LULU180119P00050000
LULU180119P00052500
|
5 | 52.50 | 50.00 | 0.55 | -30.00 | 79.34 |
| 2017-11-14 | 2017-11-21 |
LULU180316P00055000
LULU180316P00057500
|
5 | 57.50 | 55.00 | 0.595 | 17.500 | 80.76 |
| 2018-02-13 | 2018-02-20 |
LULU180615P00067500
LULU180615P00070000
|
5 | 70.00 | 67.50 | 0.805 | 97.500 | 128.37 |
| 2018-05-22 | 2018-05-29 |
LULU180921P00090000
LULU180921P00092500
|
5 | 92.50 | 90.00 | 0.63 | 15.00 | 156.99 |
| 2018-08-21 | 2018-08-28 |
LULU181221P00115000
LULU181221P00120000
|
2 | 120.00 | 115.00 | 1.30 | 50.00 | 113.74 |
| 2018-09-18 | 2018-09-25 |
LULU190118P00140000
LULU190118P00145000
|
2 | 145.00 | 140.00 | 1.500 | 5.000 | 152.07 |
| 2018-11-13 | 2018-11-20 |
LULU190315P00120000
LULU190315P00125000
|
2 | 125.00 | 120.00 | 1.475 | -220.000 | 141.79 |
| 2019-02-19 | 2019-02-26 |
LULU190621P00125000
LULU190621P00130000
|
2 | 130.00 | 125.00 | 1.35 | 40.00 | 181.87 |
| 2019-05-21 | 2019-05-28 |
LULU190920P00155000
LULU190920P00160000
|
2 | 160.00 | 155.00 | 1.575 | -30.000 | 189.3 |
| 2019-08-20 | 2019-08-27 |
LULU191220P00155000
LULU191220P00160000
|
2 | 160.00 | 155.00 | 1.400 | -5.000 | 230.29 |
| 2019-09-17 | 2019-09-24 |
LULU200117P00175000
LULU200117P00180000
|
2 | 180.00 | 175.00 | 1.550 | -15.000 | 241.25 |
| 2019-11-19 | 2019-11-26 |
LULU200320P00195000
LULU200320P00200000
|
2 | 200.00 | 195.00 | 1.50 | 40.000 | 165.01 |
| 2019-12-17 | 2019-12-24 |
LULU200417P00195000
LULU200417P00200000
|
2 | 200.00 | 195.00 | 1.250 | 40.000 | 225.86 |
| 2020-02-18 | 2020-02-25 |
LULU200619P00220000
LULU200619P00230000
|
1 | 230.00 | 220.00 | 2.400 | -157.500 | 297.38 |
| 2020-05-19 | 2020-05-26 |
LULU200918P00210000
LULU200918P00220000
|
1 | 220.00 | 210.00 | 2.875 | 127.500 | 294.76 |
| 2020-08-18 | 2020-08-25 |
LULU201218P00310000
LULU201218P00320000
|
1 | 320.00 | 310.00 | 3.225 | 62.500 | 378.05 |
| 2020-09-15 | 2020-09-22 |
LULU210115P00270000
LULU210115P00280000
|
1 | 280.00 | 270.00 | 2.75 | -52.500 | 344.5 |
| 2020-11-17 | 2020-11-24 |
LULU210319P00290000
LULU210319P00300000
|
1 | 300.00 | 290.00 | 3.35 | 85.00 | 308.71 |
| 2021-02-16 | 2021-02-23 |
LULU210618P00290000
LULU210618P00300000
|
1 | 300.00 | 290.00 | 2.45 | -157.500 | 347.57 |
| 2021-05-18 | 2021-05-25 |
LULU210917P00270000
LULU210917P00280000
|
1 | 280.00 | 270.00 | 2.525 | 30.000 | 426.55 |
| 2021-08-17 | 2021-08-24 |
LULU211217P00350000
LULU211217P00360000
|
1 | 360.00 | 350.00 | 2.975 | 112.500 | 384.66 |
| 2021-09-21 | 2021-09-28 |
LULU220121P00380000
LULU220121P00390000
|
1 | 390.00 | 380.00 | 2.875 | -67.500 | 313.02 |
| 2021-11-16 | 2021-11-23 |
LULU220318P00420000
LULU220318P00430000
|
1 | 430.00 | 420.00 | 2.425 | -115.000 | 316.93 |
| 2022-02-15 | 2022-02-22 |
LULU220617P00270000
LULU220617P00280000
|
1 | 280.00 | 270.00 | 2.675 | -62.500 | 278.13 |
| 2022-05-17 | 2022-05-24 |
LULU220916P00260000
LULU220916P00270000
|
1 | 270.00 | 260.00 | 3.00 | -232.500 | 333.24 |
| 2022-08-16 | 2022-08-23 |
LULU221216P00290000
LULU221216P00300000
|
1 | 300.00 | 290.00 | 3.125 | -70.000 | 321.24 |
| 2022-09-20 | 2022-09-27 |
LULU230120P00290000
LULU230120P00300000
|
1 | 300.00 | 290.00 | 3.000 | -155.000 | 312.8 |
| 2022-11-15 | 2022-11-22 |
LULU230317P00310000
LULU230317P00320000
|
1 | 320.00 | 310.00 | 2.925 | 5.000 | 294.74 |
| 2023-01-17 | 2023-01-24 |
LULU230519P00280000
LULU230519P00290000
|
1 | 290.00 | 280.00 | 2.550 | -50.000 | 368.53 |
| 2023-02-14 | 2023-02-21 |
LULU230616P00280000
LULU230616P00290000
|
1 | 290.00 | 280.00 | 2.775 | -30.000 | 383.02 |
| 2023-05-16 | 2023-05-23 |
LULU230915P00330000
LULU230915P00340000
|
1 | 340.00 | 330.00 | 2.700 | -70.000 | 389.93 |
| 2023-08-15 | 2023-08-22 |
LULU231215P00340000
LULU231215P00350000
|
1 | 350.00 | 340.00 | 2.700 | -20.000 | 491.46 |
| 2023-09-19 | 2023-09-26 |
LULU240119P00350000
LULU240119P00360000
|
1 | 360.00 | 350.00 | 2.825 | -32.500 | 484.02 |
| 2023-11-14 | 2023-11-21 |
LULU240315P00390000
LULU240315P00400000
|
1 | 400.00 | 390.00 | 2.750 | 2.500 | 464.94 |
| 2023-12-19 | 2023-12-26 |
LULU240419P00460000
LULU240419P00470000
|
1 | 470.00 | 460.00 | 2.675 | -2.500 | 352.47 |
| 2024-02-20 | 2024-02-27 |
LULU240621P00400000
LULU240621P00410000
|
1 | 410.00 | 400.00 | 2.975 | 77.500 | 311.82 |
| 2024-03-19 | 2024-03-26 |
LULU240719P00420000
LULU240719P00430000
|
1 | 430.00 | 420.00 | 3.10 | -367.500 | 280.235 |
| 2024-05-21 | 2024-05-28 |
LULU240920P00280000
LULU240920P00290000
|
1 | 290.00 | 280.00 | 2.275 | -217.500 | 262.61 |
| 2024-06-18 | 2024-06-25 |
LULU241018P00280000
LULU241018P00290000
|
1 | 290.00 | 280.00 | 2.525 | -62.500 | 291.63 |
| 2024-08-20 | 2024-08-27 |
LULU241220P00220000
LULU241220P00230000
|
1 | 230.00 | 220.00 | 2.875 | 45.000 | 379.42 |
| 2024-09-17 | 2024-09-24 |
LULU250117P00230000
LULU250117P00240000
|
1 | 240.00 | 230.00 | 2.90 | 5.000 | 373.7 |
| 2024-11-19 | 2024-11-26 |
LULU250321P00260000
LULU250321P00270000
|
1 | 270.00 | 260.00 | 2.825 | 287.500 | 322.62 |
| 2025-02-20 | 2025-02-27 |
LULU250620P00320000
LULU250620P00330000
|
1 | 330.00 | 320.00 | 3.20 | -10.000 | 227.47 |
| 2025-03-18 | 2025-03-25 |
LULU250718P00280000
LULU250718P00290000
|
1 | 290.00 | 280.00 | 2.475 | 37.500 | 229.77 |
| 2025-04-16 | 2025-04-23 |
LULU250815P00210000
LULU250815P00220000
|
1 | 220.00 | 210.00 | 3.525 | 97.500 | 198.46 |
| 2025-05-20 | 2025-05-27 |
LULU250919P00280000
LULU250919P00290000
|
1 | 290.00 | 280.00 | 2.875 | -30.000 | 0 |
| 2025-07-24 | 2025-07-31 |
LULU251121P00195000
LULU251121P00200000
|
2 | 200.00 | 195.00 | 1.275 | -230.000 | 0 |