| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-02 | 2009-01-20 |
LULU090117P00005000
LULU090117P00007500
|
4 | 7.50 | 5.00 | 0.375 | -240.00 | 6.9 |
| 2009-03-04 | 2009-03-23 |
LULU090321P00002500
LULU090321P00005000
|
4 | 5.00 | 2.50 | 0.325 | 0 | 6.42 |
| 2009-12-30 | 2010-01-19 |
LULU100116P00025000
LULU100116P00030000
|
2 | 30.00 | 25.00 | 0.925 | 0 | 31.14 |
| 2010-08-09 | 2010-08-23 |
LULU100821P00036000
LULU100821P00037000
|
11 | 37.00 | 36.00 | 0.15 | 0 | 38.15 |
| 2010-09-02 | 2010-09-20 |
LULU100918P00029000
LULU100918P00030000
|
11 | 30.00 | 29.00 | 0.15 | 0 | 43.8 |
| 2010-10-04 | 2010-10-18 |
LULU101016P00039000
LULU101016P00040000
|
11 | 40.00 | 39.00 | 0.15 | 0 | 46.03 |
| 2010-11-04 | 2010-11-22 |
LULU101120P00040000
LULU101120P00041000
|
11 | 41.00 | 40.00 | 0.15 | 0 | 50.6 |
| 2010-12-01 | 2010-12-20 |
LULU101218P00047000
LULU101218P00048000
|
12 | 48.00 | 47.00 | 0.175 | 0 | 73.29 |
| 2011-09-02 | 2011-09-19 |
LULU110917P00045000
LULU110917P00046250
|
10 | 46.25 | 45.00 | 0.25 | 0 | 57.76 |
| 2011-11-30 | 2011-12-19 |
LULU111217P00041250
LULU111217P00042500
|
9 | 42.50 | 41.25 | 0.20 | 0 | 45.26 |
| 2012-01-05 | 2012-01-23 |
LULU120121P00046250
LULU120121P00047500
|
9 | 47.50 | 46.25 | 0.19 | 0 | 60.12 |
| 2012-09-05 | 2012-09-24 |
LULU120922P00055000
LULU120922P00057500
|
4 | 57.50 | 55.00 | 0.355 | 0 | 74.98 |
| 2012-12-05 | 2012-12-24 |
LULU121222P00057500
LULU121222P00060000
|
4 | 60.00 | 57.50 | 0.380 | 0 | 75.71 |
| 2013-06-06 | 2013-06-24 |
LULU130622P00070000
LULU130622P00072500
|
4 | 72.50 | 70.00 | 0.42 | -1000.00 | 61.9 |
| 2013-09-04 | 2013-09-23 |
LULU130921P00060000
LULU130921P00062500
|
4 | 62.50 | 60.00 | 0.395 | 0 | 73.588 |
| 2013-10-23 | 2013-11-08 |
LULU131108P00067500
LULU131108P00068000
|
23 | 68.00 | 67.50 | 0.075 | 184.000 | 69 |
| 2013-11-19 | 2013-12-06 |
LULU131206P00062000
LULU131206P00062500
|
23 | 62.50 | 62.00 | 0.08 | 184.00 | 69.84 |
| 2013-12-10 | 2013-12-27 |
LULU131227P00062000
LULU131227P00063000
|
12 | 63.00 | 62.00 | 0.175 | -984.000 | 59.16 |
| 2014-01-08 | 2014-01-24 |
LULU140124P00053000
LULU140124P00054000
|
11 | 54.00 | 53.00 | 0.165 | -863.500 | 47.62 |
| 2014-02-03 | 2014-02-14 |
LULU140214P00041000
LULU140214P00042000
|
12 | 42.00 | 41.00 | 0.17 | 192.00 | 51.05 |
| 2014-02-19 | 2014-03-07 |
LULU140307P00047500
LULU140307P00048000
|
24 | 48.00 | 47.50 | 0.085 | 228.000 | 49.61 |
| 2014-03-11 | 2014-03-28 |
LULU140328P00043500
LULU140328P00044000
|
23 | 44.00 | 43.50 | 0.08 | 207.000 | 51.89 |
| 2014-03-28 | 2014-04-11 |
LULU140411P00048000
LULU140411P00048500
|
24 | 48.50 | 48.00 | 0.085 | 252.000 | 52.08 |
| 2014-04-11 | 2014-04-25 |
LULU140425P00047000
LULU140425P00047500
|
23 | 47.50 | 47.00 | 0.08 | -966.00 | 45.5 |
| 2014-04-25 | 2014-05-09 |
LULU140509P00042500
LULU140509P00043000
|
25 | 43.00 | 42.50 | 0.115 | 287.500 | 43.77 |
| 2014-05-12 | 2014-05-23 |
LULU140523P00042000
LULU140523P00042500
|
23 | 42.50 | 42.00 | 0.080 | 184.000 | 45.3 |
| 2014-05-27 | 2014-06-13 |
LULU140613P00040000
LULU140613P00040500
|
24 | 40.50 | 40.00 | 0.09 | -1008.000 | 37.61 |
| 2014-06-16 | 2014-07-03 |
LULU140703P00035000
LULU140703P00036000
|
12 | 36.00 | 35.00 | 0.180 | 252.000 | 42.6 |
| 2014-07-08 | 2014-07-25 |
LULU140725P00037500
LULU140725P00038000
|
24 | 38.00 | 37.50 | 0.095 | 228.000 | 39.03 |
| 2014-07-30 | 2014-08-18 |
LULU140816P00036500
LULU140816P00037000
|
24 | 37.00 | 36.50 | 0.085 | 0 | 38.37 |
| 2014-08-20 | 2014-09-05 |
LULU140905P00037500
LULU140905P00038000
|
24 | 38.00 | 37.50 | 0.085 | 144.000 | 39.14 |
| 2014-09-05 | 2014-09-22 |
LULU140920P00035000
LULU140920P00035500
|
25 | 35.50 | 35.00 | 0.100 | 0 | 43.24 |
| 2014-09-22 | 2014-10-03 |
LULU141003P00039000
LULU141003P00039500
|
24 | 39.50 | 39.00 | 0.09 | 180.000 | 42.07 |
| 2014-10-07 | 2014-10-23 |
LULU141018P00038500
LULU141018P00039000
|
24 | 39.00 | 38.50 | 0.085 | -384.00 | 38.84 |
| 2014-10-29 | 2014-11-14 |
LULU141114P00038000
LULU141114P00038500
|
25 | 38.50 | 38.00 | 0.105 | 262.500 | 44.99 |
| 2014-11-17 | 2014-11-28 |
LULU141128P00041500
LULU141128P00042000
|
24 | 42.00 | 41.50 | 0.085 | 84.000 | 48.19 |
| 2014-12-03 | 2014-12-22 |
LULU141220P00040500
LULU141220P00041000
|
25 | 41.00 | 40.50 | 0.110 | 0 | 53.5 |
| 2014-12-24 | 2015-01-09 |
LULU150109P00050500
LULU150109P00051000
|
24 | 51.00 | 50.50 | 0.085 | -108.000 | 58.63 |
| 2015-01-09 | 2015-01-23 |
LULU150123P00052500
LULU150123P00053000
|
23 | 53.00 | 52.50 | 0.080 | 184.000 | 66.2 |
| 2015-01-23 | 2015-02-06 |
LULU150206P00062000
LULU150206P00062500
|
23 | 62.50 | 62.00 | 0.080 | 80.500 | 64.435 |
| 2015-02-06 | 2015-02-20 |
LULU150220P00060500
LULU150220P00061000
|
23 | 61.00 | 60.50 | 0.075 | 299.000 | 67.37 |
| 2015-02-23 | 2015-03-06 |
LULU150306P00062500
LULU150306P00063000
|
25 | 63.00 | 62.50 | 0.115 | -1137.500 | 62.3 |
| 2015-03-11 | 2015-03-27 |
LULU150327P00055000
LULU150327P00057000
|
6 | 57.00 | 55.00 | 0.415 | 249.000 | 64.32 |
| 2015-03-30 | 2015-04-10 |
LULU150410P00061500
LULU150410P00062000
|
24 | 62.00 | 61.50 | 0.085 | 312.000 | 68.86 |
| 2015-04-14 | 2015-05-01 |
LULU150501P00063500
LULU150501P00064000
|
23 | 64.00 | 63.50 | 0.08 | -655.500 | 63.57 |
| 2015-05-05 | 2015-05-22 |
LULU150522P00060500
LULU150522P00061000
|
24 | 61.00 | 60.50 | 0.095 | 228.000 | 61.16 |
| 2015-05-26 | 2015-06-12 |
LULU150612P00054500
LULU150612P00055000
|
25 | 55.00 | 54.50 | 0.10 | 237.500 | 66.48 |
| 2015-06-12 | 2015-06-26 |
LULU150626P00062500
LULU150626P00063000
|
23 | 63.00 | 62.50 | 0.075 | 172.500 | 67.09 |
| 2015-07-01 | 2015-07-17 |
LULU150717P00061000
LULU150717P00061500
|
23 | 61.50 | 61.00 | 0.08 | 184.000 | 62.94 |
| 2015-07-22 | 2015-08-07 |
LULU150807P00059000
LULU150807P00059500
|
24 | 59.50 | 59.00 | 0.090 | 204.000 | 62.37 |
| 2015-08-18 | 2015-09-04 |
LULU150904P00062000
LULU150904P00062500
|
26 | 62.50 | 62.00 | 0.125 | 286.000 | 65.68 |
| 2015-09-04 | 2015-09-18 |
LULU150918P00058500
LULU150918P00059000
|
25 | 59.00 | 58.50 | 0.115 | -1025.000 | 52.91 |
| 2015-09-18 | 2015-10-02 |
LULU151002P00049000
LULU151002P00049500
|
26 | 49.50 | 49.00 | 0.12 | 273.000 | 51.12 |
| 2015-10-02 | 2015-10-16 |
LULU151016P00047000
LULU151016P00047500
|
26 | 47.50 | 47.00 | 0.12 | 845.000 | 53.81 |
| 2015-10-20 | 2015-11-06 |
LULU151106P00048500
LULU151106P00049000
|
23 | 49.00 | 48.50 | 0.08 | 184.00 | 51.06 |
| 2015-11-06 | 2015-11-20 |
LULU151120P00047500
LULU151120P00048000
|
24 | 48.00 | 47.50 | 0.085 | 60.000 | 49.28 |
| 2015-11-20 | 2015-12-04 |
LULU151204P00045000
LULU151204P00045500
|
26 | 45.50 | 45.00 | 0.12 | 364.000 | 49.18 |
| 2015-12-04 | 2015-12-18 |
LULU151218P00043000
LULU151218P00043500
|
24 | 43.50 | 43.00 | 0.095 | 384.000 | 50.26 |
| 2015-12-18 | 2015-12-31 |
LULU151231P00046500
LULU151231P00047000
|
23 | 47.00 | 46.50 | 0.08 | 195.500 | 52.47 |
| 2015-12-31 | 2016-01-15 |
LULU160115P00047500
LULU160115P00048000
|
25 | 48.00 | 47.50 | 0.100 | 225.000 | 55.71 |
| 2016-01-15 | 2016-01-29 |
LULU160129P00050500
LULU160129P00051000
|
25 | 51.00 | 50.50 | 0.11 | 612.500 | 62.07 |
| 2016-02-02 | 2016-02-19 |
LULU160219P00057000
LULU160219P00057500
|
24 | 57.50 | 57.00 | 0.085 | 240.000 | 60.76 |
| 2016-02-19 | 2016-03-04 |
LULU160304P00056000
LULU160304P00056500
|
25 | 56.50 | 56.00 | 0.105 | 137.500 | 61.22 |
| 2016-03-04 | 2016-03-18 |
LULU160318P00057000
LULU160318P00057500
|
24 | 57.50 | 57.00 | 0.085 | 372.000 | 62.51 |
| 2016-03-18 | 2016-04-01 |
LULU160401P00056500
LULU160401P00057000
|
25 | 57.00 | 56.50 | 0.10 | 250.000 | 68.69 |
| 2016-04-04 | 2016-04-15 |
LULU160415P00064000
LULU160415P00064500
|
24 | 64.50 | 64.00 | 0.085 | 192.000 | 64.8 |
| 2016-04-18 | 2016-04-29 |
LULU160429P00062000
LULU160429P00062500
|
24 | 62.50 | 62.00 | 0.085 | 204.000 | 65.55 |
| 2016-05-03 | 2016-05-20 |
LULU160520P00061000
LULU160520P00061500
|
23 | 61.50 | 61.00 | 0.075 | 172.500 | 62.49 |
| 2016-05-20 | 2016-06-03 |
LULU160603P00058500
LULU160603P00059000
|
26 | 59.00 | 58.50 | 0.125 | 390.000 | 67.24 |
| 2016-06-03 | 2016-06-17 |
LULU160617P00060000
LULU160617P00060500
|
25 | 60.50 | 60.00 | 0.10 | 225.000 | 71.71 |
| 2016-06-28 | 2016-07-15 |
LULU160715P00065500
LULU160715P00066000
|
23 | 66.00 | 65.50 | 0.08 | 184.000 | 77.8 |
| 2016-07-15 | 2016-07-29 |
LULU160729P00074000
LULU160729P00074500
|
24 | 74.50 | 74.00 | 0.085 | 204.000 | 77.65 |
| 2016-07-29 | 2016-08-12 |
LULU160812P00074000
LULU160812P00074500
|
23 | 74.50 | 74.00 | 0.08 | 184.000 | 79.34 |
| 2016-08-16 | 2016-09-02 |
LULU160902P00075500
LULU160902P00076000
|
23 | 76.00 | 75.50 | 0.080 | -966.000 | 68.57 |
| 2016-10-12 | 2016-10-28 |
LULU161028P00053500
LULU161028P00054000
|
23 | 54.00 | 53.50 | 0.08 | 126.500 | 58.4 |
| 2016-10-28 | 2016-11-11 |
LULU161111P00054500
LULU161111P00055000
|
25 | 55.00 | 54.50 | 0.100 | 237.500 | 57.84 |
| 2016-11-14 | 2016-11-25 |
LULU161125P00054500
LULU161125P00055000
|
23 | 55.00 | 54.50 | 0.08 | 195.500 | 57.99 |
| 2016-11-25 | 2016-12-09 |
LULU161209P00051500
LULU161209P00052000
|
25 | 52.00 | 51.50 | 0.100 | 250.000 | 69.3 |
| 2016-12-09 | 2016-12-23 |
LULU161223P00065500
LULU161223P00066000
|
24 | 66.00 | 65.50 | 0.085 | -744.000 | 64.41 |
| 2016-12-23 | 2017-01-06 |
LULU170106P00060500
LULU170106P00061000
|
23 | 61.00 | 60.50 | 0.080 | -69.000 | 68.27 |
| 2017-01-06 | 2017-01-20 |
LULU170120P00062500
LULU170120P00063000
|
25 | 63.00 | 62.50 | 0.105 | 150.000 | 67.32 |
| 2017-01-20 | 2017-02-03 |
LULU170203P00063500
LULU170203P00064000
|
23 | 64.00 | 63.50 | 0.075 | 241.500 | 66.39 |
| 2017-02-03 | 2017-02-17 |
LULU170217P00062500
LULU170217P00063000
|
23 | 63.00 | 62.50 | 0.075 | 115.000 | 66.73 |
| 2017-02-17 | 2017-03-03 |
LULU170303P00063500
LULU170303P00064000
|
24 | 64.00 | 63.50 | 0.085 | 132.000 | 65.7 |
| 2017-03-03 | 2017-03-17 |
LULU170317P00062500
LULU170317P00063000
|
24 | 63.00 | 62.50 | 0.09 | 144.00 | 64.04 |
| 2017-03-20 | 2017-03-31 |
LULU170331P00058000
LULU170331P00058500
|
24 | 58.50 | 58.00 | 0.09 | -864.00 | 51.87 |
| 2017-03-31 | 2017-04-13 |
LULU170413P00049000
LULU170413P00049500
|
23 | 49.50 | 49.00 | 0.08 | 149.500 | 51.22 |
| 2017-04-17 | 2017-04-28 |
LULU170428P00049000
LULU170428P00049500
|
23 | 49.50 | 49.00 | 0.08 | 57.500 | 52 |
| 2017-05-02 | 2017-05-19 |
LULU170519P00049500
LULU170519P00050000
|
23 | 50.00 | 49.50 | 0.08 | -954.500 | 49.29 |
| 2017-05-19 | 2017-06-02 |
LULU170602P00044000
LULU170602P00044500
|
25 | 44.50 | 44.00 | 0.100 | 250.000 | 54.29 |
| 2017-06-06 | 2017-06-23 |
LULU170623P00048500
LULU170623P00049000
|
23 | 49.00 | 48.50 | 0.075 | 172.500 | 55.37 |
| 2017-06-29 | 2017-07-14 |
LULU170714P00055500
LULU170714P00056000
|
25 | 56.00 | 55.50 | 0.10 | 462.500 | 59.81 |
| 2017-07-18 | 2017-08-04 |
LULU170804P00055500
LULU170804P00056000
|
25 | 56.00 | 55.50 | 0.110 | 687.500 | 61.76 |
| 2017-08-04 | 2017-08-18 |
LULU170818P00058500
LULU170818P00059000
|
23 | 59.00 | 58.50 | 0.080 | -1196.000 | 58.13 |
| 2017-08-29 | 2017-09-15 |
LULU170915P00050000
LULU170915P00051500
|
8 | 51.50 | 50.00 | 0.335 | 264.000 | 60.6 |
| 2017-09-18 | 2017-09-29 |
LULU170929P00056500
LULU170929P00057000
|
24 | 57.00 | 56.50 | 0.095 | 168.000 | 62.25 |
| 2017-09-29 | 2017-10-13 |
LULU171013P00058500
LULU171013P00059000
|
23 | 59.00 | 58.50 | 0.075 | 69.000 | 59.17 |
| 2017-10-17 | 2017-11-03 |
LULU171103P00055000
LULU171103P00055500
|
25 | 55.50 | 55.00 | 0.115 | 287.500 | 61.15 |
| 2017-11-06 | 2017-11-17 |
LULU171117P00058000
LULU171117P00058500
|
25 | 58.50 | 58.00 | 0.105 | 275.000 | 66.31 |
| 2017-11-27 | 2017-12-08 |
LULU171208P00058000
LULU171208P00058500
|
23 | 58.50 | 58.00 | 0.08 | 184.000 | 73.77 |
| 2017-12-11 | 2017-12-22 |
LULU171222P00070000
LULU171222P00070500
|
25 | 70.50 | 70.00 | 0.100 | 25.000 | 78.48 |
| 2017-12-28 | 2018-01-12 |
LULU180112P00071500
LULU180112P00072000
|
26 | 72.00 | 71.50 | 0.12 | 260.00 | 78.84 |
| 2018-01-16 | 2018-02-02 |
LULU180202P00072000
LULU180202P00072500
|
24 | 72.50 | 72.00 | 0.085 | 84.000 | 78.62 |
| 2018-02-06 | 2018-02-23 |
LULU180223P00073000
LULU180223P00073500
|
23 | 73.50 | 73.00 | 0.08 | 161.000 | 81.86 |
| 2018-02-27 | 2018-03-16 |
LULU180316P00075500
LULU180316P00076000
|
24 | 76.00 | 75.50 | 0.085 | 1404.000 | 80.76 |
| 2018-03-16 | 2018-03-29 |
LULU180329P00073000
LULU180329P00073500
|
25 | 73.50 | 73.00 | 0.11 | 200.000 | 89.12 |
| 2018-03-29 | 2018-04-13 |
LULU180413P00084000
LULU180413P00084500
|
24 | 84.50 | 84.00 | 0.095 | 204.000 | 91.71 |
| 2018-05-02 | 2018-05-18 |
LULU180518P00094500
LULU180518P00095000
|
24 | 95.00 | 94.50 | 0.095 | 348.000 | 102.82 |
| 2018-05-21 | 2018-06-01 |
LULU180601P00094500
LULU180601P00095000
|
26 | 95.00 | 94.50 | 0.12 | 312.000 | 122.19 |
| 2018-06-01 | 2018-06-15 |
LULU180615P00115000
LULU180615P00116000
|
12 | 116.00 | 115.00 | 0.17 | 138.000 | 128.37 |
| 2018-06-21 | 2018-07-06 |
LULU180706P00121000
LULU180706P00122000
|
11 | 122.00 | 121.00 | 0.16 | 187.000 | 128.54 |
| 2018-07-24 | 2018-08-10 |
LULU180810P00116000
LULU180810P00117000
|
12 | 117.00 | 116.00 | 0.170 | -1050.000 | 130.52 |
| 2018-08-16 | 2018-08-31 |
LULU180831P00115000
LULU180831P00116000
|
12 | 116.00 | 115.00 | 0.180 | 216.000 | 154.93 |
| 2018-08-31 | 2018-09-14 |
LULU180914P00145000
LULU180914P00146000
|
11 | 146.00 | 145.00 | 0.14 | 154.000 | 153.71 |
| 2018-09-14 | 2018-09-28 |
LULU180928P00146000
LULU180928P00147000
|
12 | 147.00 | 146.00 | 0.17 | 156.00 | 162.49 |
| 2018-10-02 | 2018-10-19 |
LULU181019P00149000
LULU181019P00150000
|
11 | 150.00 | 149.00 | 0.165 | -1936.000 | 136.77 |
| 2018-11-01 | 2018-11-16 |
LULU181116P00134000
LULU181116P00135000
|
12 | 135.00 | 134.00 | 0.175 | -270.000 | 134.53 |
| 2018-11-19 | 2018-11-30 |
LULU181130P00117000
LULU181130P00118000
|
11 | 118.00 | 117.00 | 0.145 | 478.500 | 132.55 |
| 2018-11-30 | 2018-12-14 |
LULU181214P00116000
LULU181214P00117000
|
12 | 117.00 | 116.00 | 0.185 | 222.000 | 119.12 |
| 2018-12-14 | 2018-12-28 |
LULU181228P00111000
LULU181228P00112000
|
12 | 112.00 | 111.00 | 0.18 | 216.000 | 121.4 |
| 2018-12-28 | 2019-01-11 |
LULU190111P00111000
LULU190111P00112000
|
13 | 112.00 | 111.00 | 0.255 | 578.500 | 132.16 |
| 2019-01-11 | 2019-01-25 |
LULU190125P00121000
LULU190125P00122000
|
11 | 122.00 | 121.00 | 0.165 | 181.500 | 151.89 |
| 2019-01-25 | 2019-02-08 |
LULU190208P00142000
LULU190208P00143000
|
12 | 143.00 | 142.00 | 0.215 | 228.000 | 148.62 |
| 2019-02-08 | 2019-02-22 |
LULU190222P00140000
LULU190222P00141000
|
11 | 141.00 | 140.00 | 0.165 | 170.500 | 149.26 |
| 2019-02-22 | 2019-03-08 |
LULU190308P00141000
LULU190308P00142000
|
11 | 142.00 | 141.00 | 0.165 | 115.500 | 142.51 |
| 2019-03-11 | 2019-03-22 |
LULU190322P00137000
LULU190322P00138000
|
12 | 138.00 | 137.00 | 0.205 | 246.000 | 143.21 |
| 2019-03-22 | 2019-04-05 |
LULU190405P00126000
LULU190405P00127000
|
13 | 127.00 | 126.00 | 0.240 | 312.000 | 169.37 |
| 2019-04-09 | 2019-04-26 |
LULU190426P00155000
LULU190426P00157500
|
4 | 157.50 | 155.00 | 0.415 | 168.000 | 177.09 |
| 2019-05-21 | 2019-06-07 |
LULU190607P00162500
LULU190607P00165000
|
4 | 165.00 | 162.50 | 0.40 | 162.000 | 172.49 |
| 2019-06-07 | 2019-06-21 |
LULU190621P00150000
LULU190621P00152500
|
4 | 152.50 | 150.00 | 0.45 | 176.000 | 181.87 |
| 2019-07-18 | 2019-08-02 |
LULU190802P00177500
LULU190802P00180000
|
4 | 180.00 | 177.50 | 0.440 | -218.000 | 178.93 |
| 2019-08-07 | 2019-08-23 |
LULU190823P00167500
LULU190823P00170000
|
4 | 170.00 | 167.50 | 0.400 | 148.000 | 180.03 |
| 2019-08-23 | 2019-09-06 |
LULU190906P00157500
LULU190906P00160000
|
4 | 160.00 | 157.50 | 0.440 | 176.000 | 203.14 |
| 2019-09-06 | 2019-09-20 |
LULU190920P00190000
LULU190920P00192500
|
4 | 192.50 | 190.00 | 0.365 | -846.000 | 189.3 |
| 2019-11-15 | 2019-11-29 |
LULU191129P00205000
LULU191129P00207500
|
4 | 207.50 | 205.00 | 0.47 | 188.000 | 225.69 |
| 2019-11-29 | 2019-12-13 |
LULU191213P00202500
LULU191213P00205000
|
4 | 205.00 | 202.50 | 0.475 | 190.000 | 223.55 |
| 2019-12-24 | 2020-01-10 |
LULU200110P00217500
LULU200110P00220000
|
4 | 220.00 | 217.50 | 0.430 | 176.000 | 234.84 |
| 2020-01-10 | 2020-01-24 |
LULU200124P00220000
LULU200124P00222500
|
4 | 222.50 | 220.00 | 0.400 | 156.000 | 240.35 |
| 2020-01-30 | 2020-02-14 |
LULU200214P00230000
LULU200214P00232500
|
4 | 232.50 | 230.00 | 0.40 | 156.000 | 254.41 |
| 2020-02-18 | 2020-03-06 |
LULU200306P00245000
LULU200306P00247500
|
4 | 247.50 | 245.00 | 0.415 | -764.000 | 218.55 |
| 2020-03-12 | 2020-03-27 |
LULU200327P00130000
LULU200327P00135000
|
2 | 135.00 | 130.00 | 1.025 | 205.000 | 188.84 |
| 2020-03-31 | 2020-04-17 |
LULU200417P00160000
LULU200417P00165000
|
2 | 165.00 | 160.00 | 0.84 | 165.000 | 225.86 |
| 2020-04-17 | 2020-05-01 |
LULU200501P00205000
LULU200501P00207500
|
4 | 207.50 | 205.00 | 0.440 | 176.000 | 218.69 |
| 2020-05-01 | 2020-05-15 |
LULU200515P00197500
LULU200515P00200000
|
4 | 200.00 | 197.50 | 0.49 | 288.000 | 247.09 |
| 2020-05-18 | 2020-05-29 |
LULU200529P00237500
LULU200529P00240000
|
4 | 240.00 | 237.50 | 0.43 | 172.000 | 300.095 |
| 2020-05-29 | 2020-06-12 |
LULU200612P00267500
LULU200612P00270000
|
5 | 270.00 | 267.50 | 0.64 | 322.500 | 296.36 |
| 2020-06-12 | 2020-06-26 |
LULU200626P00267500
LULU200626P00270000
|
4 | 270.00 | 267.50 | 0.405 | 168.000 | 289.53 |
| 2020-06-26 | 2020-07-10 |
LULU200710P00265000
LULU200710P00267500
|
5 | 267.50 | 265.00 | 0.565 | 267.500 | 314.39 |
| 2020-07-10 | 2020-07-24 |
LULU200724P00290000
LULU200724P00292500
|
4 | 292.50 | 290.00 | 0.425 | 130.000 | 321.5 |
| 2020-07-24 | 2020-08-07 |
LULU200807P00297500
LULU200807P00300000
|
4 | 300.00 | 297.50 | 0.405 | 160.000 | 342.12 |
| 2020-08-07 | 2020-08-21 |
LULU200821P00317500
LULU200821P00320000
|
4 | 320.00 | 317.50 | 0.40 | 160.000 | 368.75 |
| 2020-08-21 | 2020-09-04 |
LULU200904P00345000
LULU200904P00347500
|
4 | 347.50 | 345.00 | 0.465 | -204.000 | 361.41 |
| 2020-09-11 | 2020-09-25 |
LULU200925P00290000
LULU200925P00292500
|
5 | 292.50 | 290.00 | 0.655 | 320.000 | 315.35 |
| 2020-09-28 | 2020-10-09 |
LULU201009P00297500
LULU201009P00300000
|
4 | 300.00 | 297.50 | 0.44 | 224.000 | 346.46 |
| 2020-10-09 | 2020-10-23 |
LULU201023P00322500
LULU201023P00325000
|
4 | 325.00 | 322.50 | 0.38 | 160.000 | 333.92 |
| 2020-10-23 | 2020-11-06 |
LULU201106P00307500
LULU201106P00310000
|
4 | 310.00 | 307.50 | 0.46 | 188.000 | 343.8 |
| 2020-11-06 | 2020-11-20 |
LULU201120P00317500
LULU201120P00320000
|
5 | 320.00 | 317.50 | 0.52 | 260.00 | 345.74 |
| 2020-11-23 | 2020-12-04 |
LULU201204P00327500
LULU201204P00330000
|
4 | 330.00 | 327.50 | 0.46 | 188.000 | 377.06 |
| 2020-12-04 | 2020-12-18 |
LULU201218P00340000
LULU201218P00342500
|
5 | 342.50 | 340.00 | 0.500 | 1190.000 | 378.05 |
| 2020-12-22 | 2021-01-08 |
LULU210108P00335000
LULU210108P00337500
|
4 | 337.50 | 335.00 | 0.475 | -304.000 | 365.46 |
| 2021-01-11 | 2021-01-22 |
LULU210122P00337500
LULU210122P00340000
|
4 | 340.00 | 337.50 | 0.44 | 196.000 | 346.37 |
| 2021-01-22 | 2021-02-05 |
LULU210205P00325000
LULU210205P00327500
|
4 | 327.50 | 325.00 | 0.455 | 184.000 | 334.08 |
| 2021-02-05 | 2021-02-19 |
LULU210219P00315000
LULU210219P00317500
|
4 | 317.50 | 315.00 | 0.475 | 188.000 | 332.23 |
| 2021-02-23 | 2021-03-12 |
LULU210312P00295000
LULU210312P00300000
|
2 | 300.00 | 295.00 | 1.055 | 283.000 | 306.08 |
| 2021-03-25 | 2021-04-09 |
LULU210409P00270000
LULU210409P00275000
|
2 | 275.00 | 270.00 | 0.675 | 235.000 | 318.12 |
| 2021-04-09 | 2021-04-23 |
LULU210423P00300000
LULU210423P00302500
|
4 | 302.50 | 300.00 | 0.430 | 126.000 | 340.98 |
| 2021-04-23 | 2021-05-07 |
LULU210507P00322500
LULU210507P00325000
|
4 | 325.00 | 322.50 | 0.45 | 186.000 | 330.24 |
| 2021-05-10 | 2021-05-21 |
LULU210521P00305000
LULU210521P00307500
|
5 | 307.50 | 305.00 | 0.51 | 255.00 | 313.2 |
| 2021-05-24 | 2021-06-04 |
LULU210604P00292500
LULU210604P00295000
|
5 | 295.00 | 292.50 | 0.60 | 300.000 | 329.52 |
| 2021-06-11 | 2021-06-25 |
LULU210625P00320000
LULU210625P00322500
|
5 | 322.50 | 320.00 | 0.585 | -725.000 | 363.69 |
| 2021-06-30 | 2021-07-16 |
LULU210716P00345000
LULU210716P00347500
|
4 | 347.50 | 345.00 | 0.425 | 172.000 | 371.69 |
| 2021-07-21 | 2021-08-06 |
LULU210806P00362500
LULU210806P00365000
|
4 | 365.00 | 362.50 | 0.485 | 174.000 | 408.52 |
| 2021-08-06 | 2021-08-20 |
LULU210820P00390000
LULU210820P00392500
|
4 | 392.50 | 390.00 | 0.49 | 196.000 | 397.83 |
| 2021-08-23 | 2021-09-03 |
LULU210903P00385000
LULU210903P00387500
|
4 | 387.50 | 385.00 | 0.42 | 140.000 | 388.33 |
| 2021-09-09 | 2021-09-24 |
LULU210924P00395000
LULU210924P00400000
|
2 | 400.00 | 395.00 | 1.035 | 217.000 | 432.61 |
| 2021-10-05 | 2021-10-22 |
LULU211022P00370000
LULU211022P00375000
|
2 | 375.00 | 370.00 | 0.795 | 190.000 | 421.73 |
| 2021-10-25 | 2021-11-05 |
LULU211105P00407500
LULU211105P00410000
|
5 | 410.00 | 407.50 | 0.56 | 290.00 | 467.91 |
| 2021-11-09 | 2021-11-26 |
LULU211126P00435000
LULU211126P00440000
|
2 | 440.00 | 435.00 | 0.840 | 432.000 | 456.58 |
| 2021-11-30 | 2021-12-17 |
LULU211217P00400000
LULU211217P00410000
|
1 | 410.00 | 400.00 | 1.675 | -755.000 | 384.66 |
| 2021-12-21 | 2022-01-07 |
LULU220107P00355000
LULU220107P00360000
|
2 | 360.00 | 355.00 | 0.915 | -676.000 | 355.21 |
| 2022-01-12 | 2022-01-28 |
LULU220128P00325000
LULU220128P00330000
|
2 | 330.00 | 325.00 | 0.88 | -839.000 | 315.91 |
| 2022-01-28 | 2022-02-11 |
LULU220211P00285000
LULU220211P00290000
|
2 | 290.00 | 285.00 | 1.090 | 235.000 | 316.72 |
| 2022-02-18 | 2022-03-04 |
LULU220304P00280000
LULU220304P00285000
|
2 | 285.00 | 280.00 | 0.965 | 164.000 | 320.58 |
| 2022-03-04 | 2022-03-18 |
LULU220318P00290000
LULU220318P00292500
|
4 | 292.50 | 290.00 | 0.425 | 76.000 | 316.93 |
| 2022-03-21 | 2022-04-01 |
LULU220401P00275000
LULU220401P00277500
|
5 | 277.50 | 275.00 | 0.625 | 312.500 | 367.44 |
| 2022-04-08 | 2022-04-22 |
LULU220422P00340000
LULU220422P00345000
|
2 | 345.00 | 340.00 | 0.985 | 196.000 | 363.66 |
| 2022-04-22 | 2022-05-06 |
LULU220506P00330000
LULU220506P00335000
|
2 | 335.00 | 330.00 | 0.97 | -796.000 | 317.05 |
| 2022-05-10 | 2022-05-27 |
LULU220527P00250000
LULU220527P00260000
|
1 | 260.00 | 250.00 | 1.405 | 141.000 | 293.65 |
| 2022-05-27 | 2022-06-10 |
LULU220610P00257500
LULU220610P00260000
|
4 | 260.00 | 257.50 | 0.425 | 170.000 | 291.6 |
| 2022-06-16 | 2022-07-01 |
LULU220701P00240000
LULU220701P00245000
|
2 | 245.00 | 240.00 | 0.895 | 181.000 | 263.38 |
| 2022-07-05 | 2022-07-22 |
LULU220722P00255000
LULU220722P00257500
|
4 | 257.50 | 255.00 | 0.475 | 172.000 | 304.5 |
| 2022-07-25 | 2022-08-05 |
LULU220805P00277500
LULU220805P00280000
|
4 | 280.00 | 277.50 | 0.38 | 128.000 | 317.8 |
| 2022-08-16 | 2022-09-02 |
LULU220902P00295000
LULU220902P00300000
|
2 | 300.00 | 295.00 | 0.750 | 150.000 | 314.17 |
| 2022-09-06 | 2022-09-23 |
LULU220923P00300000
LULU220923P00302500
|
4 | 302.50 | 300.00 | 0.45 | -1000.00 | 293.2 |
| 2022-09-26 | 2022-10-07 |
LULU221007P00270000
LULU221007P00272500
|
4 | 272.50 | 270.00 | 0.410 | 164.000 | 298.22 |
| 2022-10-07 | 2022-10-21 |
LULU221021P00270000
LULU221021P00275000
|
2 | 275.00 | 270.00 | 0.845 | 168.000 | 298.63 |
| 2022-10-21 | 2022-11-04 |
LULU221104P00272500
LULU221104P00275000
|
4 | 275.00 | 272.50 | 0.415 | 166.000 | 325.57 |
| 2022-11-04 | 2022-11-18 |
LULU221118P00300000
LULU221118P00302500
|
4 | 302.50 | 300.00 | 0.445 | 176.000 | 347.85 |
| 2022-11-22 | 2022-12-09 |
LULU221209P00315000
LULU221209P00320000
|
2 | 320.00 | 315.00 | 0.900 | 180.000 | 326.39 |
| 2022-12-09 | 2022-12-23 |
LULU221223P00300000
LULU221223P00305000
|
2 | 305.00 | 300.00 | 0.83 | 166.000 | 311.54 |
| 2022-12-23 | 2023-01-06 |
LULU230106P00292500
LULU230106P00295000
|
4 | 295.00 | 292.50 | 0.420 | 168.000 | 329.26 |
| 2023-01-06 | 2023-01-20 |
LULU230120P00302500
LULU230120P00305000
|
4 | 305.00 | 302.50 | 0.43 | 160.000 | 312.8 |
| 2023-01-20 | 2023-02-03 |
LULU230203P00292500
LULU230203P00295000
|
4 | 295.00 | 292.50 | 0.405 | 180.000 | 319.42 |
| 2023-02-03 | 2023-02-17 |
LULU230217P00297500
LULU230217P00300000
|
4 | 300.00 | 297.50 | 0.430 | 192.000 | 320.36 |
| 2023-02-21 | 2023-03-10 |
LULU230310P00290000
LULU230310P00292500
|
4 | 292.50 | 290.00 | 0.39 | 148.000 | 296.26 |
| 2023-03-13 | 2023-03-24 |
LULU230324P00270000
LULU230324P00272500
|
4 | 272.50 | 270.00 | 0.42 | 186.000 | 313.45 |
| 2023-03-24 | 2023-04-06 |
LULU230406P00282500
LULU230406P00285000
|
4 | 285.00 | 282.50 | 0.475 | 190.000 | 364.33 |
| 2023-04-20 | 2023-05-05 |
LULU230505P00357500
LULU230505P00360000
|
4 | 360.00 | 357.50 | 0.410 | 182.000 | 386.71 |
| 2023-05-09 | 2023-05-26 |
LULU230526P00360000
LULU230526P00362500
|
5 | 362.50 | 360.00 | 0.51 | -920.000 | 340.26 |
| 2023-05-26 | 2023-06-09 |
LULU230609P00300000
LULU230609P00305000
|
2 | 305.00 | 300.00 | 0.750 | 150.000 | 360.4 |
| 2023-06-21 | 2023-07-07 |
LULU230707P00360000
LULU230707P00362500
|
4 | 362.50 | 360.00 | 0.420 | 158.000 | 363.74 |
| 2023-07-11 | 2023-07-28 |
LULU230728P00360000
LULU230728P00362500
|
4 | 362.50 | 360.00 | 0.42 | 134.000 | 377.96 |
| 2023-08-03 | 2023-08-18 |
LULU230818P00362500
LULU230818P00365000
|
4 | 365.00 | 362.50 | 0.44 | 182.000 | 381.29 |
| 2023-08-18 | 2023-09-01 |
LULU230901P00345000
LULU230901P00350000
|
2 | 350.00 | 345.00 | 0.95 | 190.000 | 404.19 |
| 2023-09-01 | 2023-09-15 |
LULU230915P00385000
LULU230915P00387500
|
4 | 387.50 | 385.00 | 0.395 | 150.000 | 389.93 |
| 2023-09-20 | 2023-10-06 |
LULU231006P00370000
LULU231006P00372500
|
4 | 372.50 | 370.00 | 0.39 | 44.00 | 367.22 |
| 2023-10-11 | 2023-10-27 |
LULU231027P00350000
LULU231027P00352500
|
5 | 352.50 | 350.00 | 0.595 | 205.000 | 386.82 |
| 2023-10-31 | 2023-11-17 |
LULU231117P00370000
LULU231117P00372500
|
4 | 372.50 | 370.00 | 0.415 | 242.000 | 422.44 |
| 2023-11-22 | 2023-12-08 |
LULU231208P00390000
LULU231208P00395000
|
2 | 395.00 | 390.00 | 1.000 | 200.000 | 489.64 |
| 2023-12-13 | 2023-12-29 |
LULU231229P00480000
LULU231229P00485000
|
2 | 485.00 | 480.00 | 0.845 | 169.000 | 511.29 |
| 2024-01-02 | 2024-01-19 |
LULU240119P00472500
LULU240119P00475000
|
4 | 475.00 | 472.50 | 0.365 | 140.000 | 484.02 |
| 2024-01-29 | 2024-02-09 |
LULU240209P00460000
LULU240209P00462500
|
4 | 462.50 | 460.00 | 0.43 | 174.000 | 470.24 |
| 2024-02-12 | 2024-02-23 |
LULU240223P00445000
LULU240223P00447500
|
4 | 447.50 | 445.00 | 0.390 | 80.000 | 457.89 |
| 2024-02-26 | 2024-03-08 |
LULU240308P00445000
LULU240308P00447500
|
4 | 447.50 | 445.00 | 0.390 | 120.000 | 460.39 |
| 2024-03-12 | 2024-03-28 |
LULU240328P00410000
LULU240328P00415000
|
2 | 415.00 | 410.00 | 0.950 | -635.000 | 390.65 |
| 2024-04-01 | 2024-04-12 |
LULU240412P00367500
LULU240412P00370000
|
4 | 370.00 | 367.50 | 0.375 | -1550.000 | 336.13 |
| 2024-04-16 | 2024-05-03 |
LULU240503P00317500
LULU240503P00320000
|
5 | 320.00 | 317.50 | 0.625 | 200.000 | 355.15 |
| 2024-05-03 | 2024-05-17 |
LULU240517P00337500
LULU240517P00340000
|
4 | 340.00 | 337.50 | 0.46 | -1374.000 | 334.95 |
| 2024-05-23 | 2024-06-07 |
LULU240607P00265000
LULU240607P00270000
|
2 | 270.00 | 265.00 | 1.005 | 201.000 | 317.86 |
| 2024-06-07 | 2024-06-21 |
LULU240621P00297500
LULU240621P00300000
|
4 | 300.00 | 297.50 | 0.31 | 182.000 | 311.82 |
| 2024-06-25 | 2024-07-12 |
LULU240712P00292500
LULU240712P00295000
|
4 | 295.00 | 292.50 | 0.395 | -464.000 | 291.06 |
| 2024-07-12 | 2024-07-26 |
LULU240726P00275000
LULU240726P00277500
|
5 | 277.50 | 275.00 | 0.685 | -582.500 | 253.5 |
| 2024-07-26 | 2024-08-09 |
LULU240809P00230000
LULU240809P00235000
|
2 | 235.00 | 230.00 | 0.855 | 160.000 | 238.72 |
| 2024-08-12 | 2024-08-23 |
LULU240823P00222500
LULU240823P00225000
|
4 | 225.00 | 222.50 | 0.420 | 398.000 | 268.55 |
| 2024-08-26 | 2024-09-06 |
LULU240906P00240000
LULU240906P00242500
|
5 | 242.50 | 240.00 | 0.550 | 257.500 | 253.84 |
| 2024-09-06 | 2024-09-20 |
LULU240920P00235000
LULU240920P00237500
|
4 | 237.50 | 235.00 | 0.480 | 96.000 | 262.61 |
| 2024-10-01 | 2024-10-18 |
LULU241018P00240000
LULU241018P00245000
|
2 | 245.00 | 240.00 | 0.800 | 156.000 | 291.63 |
| 2024-10-18 | 2024-11-01 |
LULU241101P00272500
LULU241101P00275000
|
4 | 275.00 | 272.50 | 0.435 | 962.000 | 321.17 |
| 2024-11-01 | 2024-11-15 |
LULU241115P00295000
LULU241115P00297500
|
5 | 297.50 | 295.00 | 0.565 | 407.500 | 320.01 |
| 2024-11-15 | 2024-11-29 |
LULU241129P00300000
LULU241129P00302500
|
4 | 302.50 | 300.00 | 0.420 | 168.000 | 320.66 |
| 2024-11-29 | 2024-12-13 |
LULU241213P00285000
LULU241213P00290000
|
2 | 290.00 | 285.00 | 0.875 | 176.000 | 391.63 |
| 2024-12-13 | 2024-12-27 |
LULU241227P00370000
LULU241227P00372500
|
4 | 372.50 | 370.00 | 0.365 | 78.000 | 386.67 |
| 2024-12-31 | 2025-01-17 |
LULU250117P00355000
LULU250117P00357500
|
4 | 357.50 | 355.00 | 0.48 | 198.000 | 373.7 |
| 2025-01-23 | 2025-02-07 |
LULU250207P00365000
LULU250207P00367500
|
5 | 367.50 | 365.00 | 0.52 | -122.500 | 398.1 |
| 2025-02-12 | 2025-02-28 |
LULU250228P00370000
LULU250228P00375000
|
2 | 375.00 | 370.00 | 1.125 | -906.000 | 365.61 |
| 2025-03-04 | 2025-03-21 |
LULU250321P00310000
LULU250321P00315000
|
2 | 315.00 | 310.00 | 0.83 | 166.000 | 322.62 |
| 2025-03-21 | 2025-04-04 |
LULU250404P00280000
LULU250404P00285000
|
2 | 285.00 | 280.00 | 1.325 | -740.000 | 263.7 |
| 2025-04-04 | 2025-04-17 |
LULU250417P00227500
LULU250417P00230000
|
5 | 230.00 | 227.50 | 0.525 | 647.500 | 251.08 |
| 2025-04-21 | 2025-05-02 |
LULU250502P00230000
LULU250502P00232500
|
4 | 232.50 | 230.00 | 0.455 | 92.000 | 277.36 |
| 2025-05-05 | 2025-05-19 |
LULU250516P00257500
LULU250516P00260000
|
4 | 260.00 | 257.50 | 0.405 | 0 | 321.44 |
| 2025-05-20 | 2025-06-06 |
LULU250606P00290000
LULU250606P00295000
|
2 | 295.00 | 290.00 | 0.820 | -1021.000 | 265.27 |
| 2025-06-10 | 2025-06-27 |
LULU250627P00240000
LULU250627P00242500
|
5 | 242.50 | 240.00 | 0.515 | -567.500 | 235.02 |
| 2025-06-27 | 2025-07-11 |
LULU250711P00217500
LULU250711P00220000
|
5 | 220.00 | 217.50 | 0.535 | 142.500 | 236.51 |
| 2025-07-14 | 2025-07-25 |
LULU250725P00215000
LULU250725P00217500
|
5 | 217.50 | 215.00 | 0.500 | 250.000 | 219.43 |
| 2025-07-25 | 2025-08-08 |
LULU250808P00205000
LULU250808P00207500
|
5 | 207.50 | 205.00 | 0.59 | -305.000 | 189.43 |