| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-02 | 2009-01-20 |
LULU090117P00005000
LULU090117P00007500
|
4 | 7.50 | 5.00 | 0.375 | -240.00 | 6.9 |
| 2009-03-04 | 2009-03-23 |
LULU090321P00002500
LULU090321P00005000
|
4 | 5.00 | 2.50 | 0.325 | 0 | 6.42 |
| 2009-12-30 | 2010-01-19 |
LULU100116P00025000
LULU100116P00030000
|
2 | 30.00 | 25.00 | 0.925 | 0 | 31.14 |
| 2010-07-06 | 2010-07-19 |
LULU100717P00034000
LULU100717P00035000
|
14 | 35.00 | 34.00 | 0.325 | 0 | 38 |
| 2010-08-04 | 2010-08-23 |
LULU100821P00038000
LULU100821P00039000
|
14 | 39.00 | 38.00 | 0.30 | -1190.00 | 38.15 |
| 2010-09-01 | 2010-09-20 |
LULU100918P00031000
LULU100918P00032000
|
13 | 32.00 | 31.00 | 0.275 | 0 | 43.8 |
| 2010-09-29 | 2010-10-18 |
LULU101016P00043000
LULU101016P00044000
|
15 | 44.00 | 43.00 | 0.350 | 0 | 46.03 |
| 2010-11-03 | 2010-11-22 |
LULU101120P00042000
LULU101120P00043000
|
14 | 43.00 | 42.00 | 0.300 | 0 | 50.6 |
| 2010-12-01 | 2010-12-20 |
LULU101218P00049000
LULU101218P00050000
|
13 | 50.00 | 49.00 | 0.25 | 0 | 73.29 |
| 2011-03-04 | 2011-03-21 |
LULU110319P00070000
LULU110319P00075000
|
2 | 75.00 | 70.00 | 1.500 | 0 | 75.56 |
| 2011-05-04 | 2011-05-23 |
LULU110521P00087500
LULU110521P00090000
|
5 | 90.00 | 87.50 | 0.775 | 0 | 96.29 |
| 2011-06-01 | 2011-06-20 |
LULU110618P00082500
LULU110618P00085000
|
6 | 85.00 | 82.50 | 0.86 | 0 | 93.38 |
| 2011-08-04 | 2011-08-22 |
LULU110820P00050000
LULU110820P00052500
|
5 | 52.50 | 50.00 | 0.575 | -1250.00 | 46 |
| 2011-08-31 | 2011-09-19 |
LULU110917P00050000
LULU110917P00052500
|
5 | 52.50 | 50.00 | 0.825 | 0 | 57.76 |
| 2011-10-05 | 2011-10-24 |
LULU111022P00045000
LULU111022P00047500
|
5 | 47.50 | 45.00 | 0.675 | 0 | 50.1 |
| 2011-11-02 | 2011-11-21 |
LULU111119P00050000
LULU111119P00052500
|
5 | 52.50 | 50.00 | 0.60 | -1250.00 | 49.06 |
| 2011-11-30 | 2011-12-19 |
LULU111217P00046250
LULU111217P00047500
|
12 | 47.50 | 46.25 | 0.425 | -1500.00 | 45.26 |
| 2012-01-04 | 2012-01-23 |
LULU120121P00048750
LULU120121P00050000
|
12 | 50.00 | 48.75 | 0.445 | 0 | 60.12 |
| 2012-02-01 | 2012-02-21 |
LULU120218P00060000
LULU120218P00062500
|
5 | 62.50 | 60.00 | 0.740 | 0 | 65.01 |
| 2012-03-05 | 2012-03-19 |
LULU120317P00065000
LULU120317P00067500
|
5 | 67.50 | 65.00 | 0.785 | 0 | 72.04 |
| 2012-04-10 | 2012-04-23 |
LULU120421P00067500
LULU120421P00070000
|
5 | 70.00 | 67.50 | 0.675 | 0 | 73.7 |
| 2012-05-02 | 2012-05-21 |
LULU120519P00075000
LULU120519P00077500
|
5 | 77.50 | 75.00 | 0.68 | -1250.00 | 66.96 |
| 2012-05-30 | 2012-06-18 |
LULU120616P00067500
LULU120616P00070000
|
5 | 70.00 | 67.50 | 0.755 | -1250.00 | 62.11 |
| 2012-07-09 | 2012-07-23 |
LULU120721P00055000
LULU120721P00057500
|
5 | 57.50 | 55.00 | 0.715 | -75.00 | 57.35 |
| 2012-08-01 | 2012-08-20 |
LULU120818P00047500
LULU120818P00050000
|
5 | 50.00 | 47.50 | 0.565 | 0 | 63.19 |
| 2012-09-05 | 2012-09-24 |
LULU120922P00060000
LULU120922P00062500
|
5 | 62.50 | 60.00 | 0.655 | 0 | 74.98 |
| 2012-10-03 | 2012-10-22 |
LULU121020P00070000
LULU121020P00072500
|
5 | 72.50 | 70.00 | 0.62 | -1250.00 | 69.03 |
| 2012-10-31 | 2012-11-19 |
LULU121117P00065000
LULU121117P00067500
|
5 | 67.50 | 65.00 | 0.705 | 0 | 68.02 |
| 2012-12-05 | 2012-12-24 |
LULU121222P00062500
LULU121222P00065000
|
5 | 65.00 | 62.50 | 0.74 | 0 | 75.71 |
| 2013-01-02 | 2013-01-22 |
LULU130119P00070000
LULU130119P00072500
|
5 | 72.50 | 70.00 | 0.830 | -1250.00 | 66.8 |
| 2013-05-02 | 2013-05-20 |
LULU130518P00072500
LULU130518P00075000
|
5 | 75.00 | 72.50 | 0.680 | 0 | 81.05 |
| 2013-06-05 | 2013-06-24 |
LULU130622P00072500
LULU130622P00075000
|
5 | 75.00 | 72.50 | 0.73 | -1250.00 | 61.9 |
| 2013-09-04 | 2013-09-23 |
LULU130921P00065000
LULU130921P00067500
|
5 | 67.50 | 65.00 | 0.800 | 0 | 73.588 |
| 2013-10-02 | 2013-10-21 |
LULU131019P00070000
LULU131019P00072500
|
5 | 72.50 | 70.00 | 0.630 | 0 | 72.75 |
| 2013-10-22 | 2013-11-08 |
LULU131108P00070000
LULU131108P00071000
|
14 | 71.00 | 70.00 | 0.295 | -1001.000 | 69 |
| 2013-11-08 | 2013-11-22 |
LULU131122P00067500
LULU131122P00068000
|
32 | 68.00 | 67.50 | 0.190 | 608.000 | 69.42 |
| 2013-11-22 | 2013-12-06 |
LULU131206P00067500
LULU131206P00068000
|
29 | 68.00 | 67.50 | 0.160 | 464.000 | 69.84 |
| 2013-12-06 | 2013-12-23 |
LULU131221P00065000
LULU131221P00067500
|
5 | 67.50 | 65.00 | 0.80 | -1250.00 | 58.8 |
| 2014-01-02 | 2014-01-21 |
LULU140118P00055000
LULU140118P00057500
|
5 | 57.50 | 55.00 | 0.765 | -1250.00 | 47.49 |
| 2014-01-21 | 2014-02-07 |
LULU140207P00046500
LULU140207P00047000
|
31 | 47.00 | 46.50 | 0.185 | 589.000 | 47.38 |
| 2014-02-11 | 2014-02-28 |
LULU140228P00047000
LULU140228P00047500
|
32 | 47.50 | 47.00 | 0.190 | 608.000 | 50.31 |
| 2014-02-28 | 2014-03-14 |
LULU140314P00049000
LULU140314P00049500
|
31 | 49.50 | 49.00 | 0.185 | -1100.500 | 46.78 |
| 2014-03-14 | 2014-03-28 |
LULU140328P00045000
LULU140328P00045500
|
33 | 45.50 | 45.00 | 0.20 | 660.000 | 51.89 |
| 2014-03-28 | 2014-04-11 |
LULU140411P00050500
LULU140411P00051000
|
31 | 51.00 | 50.50 | 0.180 | 558.000 | 52.08 |
| 2014-04-11 | 2014-04-25 |
LULU140425P00050500
LULU140425P00051000
|
32 | 51.00 | 50.50 | 0.19 | -832.00 | 45.5 |
| 2014-04-25 | 2014-05-09 |
LULU140509P00044000
LULU140509P00044500
|
29 | 44.50 | 44.00 | 0.160 | -957.000 | 43.77 |
| 2014-05-12 | 2014-05-23 |
LULU140523P00043500
LULU140523P00044000
|
29 | 44.00 | 43.50 | 0.165 | 522.000 | 45.3 |
| 2014-05-23 | 2014-06-06 |
LULU140606P00044000
LULU140606P00044500
|
29 | 44.50 | 44.00 | 0.165 | 188.500 | 44.42 |
| 2014-06-06 | 2014-06-23 |
LULU140621P00040000
LULU140621P00042500
|
5 | 42.50 | 40.00 | 0.825 | -1135.00 | 40.23 |
| 2014-06-24 | 2014-07-11 |
LULU140711P00040000
LULU140711P00040500
|
32 | 40.50 | 40.00 | 0.190 | -272.000 | 40.17 |
| 2014-07-11 | 2014-07-25 |
LULU140725P00039000
LULU140725P00039500
|
33 | 39.50 | 39.00 | 0.20 | -726.000 | 39.03 |
| 2014-07-25 | 2014-08-08 |
LULU140808P00038000
LULU140808P00038500
|
32 | 38.50 | 38.00 | 0.190 | 560.000 | 40.11 |
| 2014-08-08 | 2014-08-22 |
LULU140822P00039000
LULU140822P00039500
|
32 | 39.50 | 39.00 | 0.19 | 736.00 | 40.45 |
| 2014-08-22 | 2014-09-05 |
LULU140905P00039000
LULU140905P00039500
|
26 | 39.50 | 39.00 | 0.125 | -663.000 | 39.14 |
| 2014-09-05 | 2014-09-22 |
LULU140920P00037500
LULU140920P00038000
|
33 | 38.00 | 37.50 | 0.20 | 0 | 43.24 |
| 2014-09-22 | 2014-10-03 |
LULU141003P00040500
LULU141003P00041000
|
29 | 41.00 | 40.50 | 0.165 | 435.000 | 42.07 |
| 2014-10-03 | 2014-10-23 |
LULU141018P00040500
LULU141018P00041000
|
27 | 41.00 | 40.50 | 0.13 | -1350.00 | 38.84 |
| 2014-10-23 | 2014-11-07 |
LULU141107P00040000
LULU141107P00040500
|
29 | 40.50 | 40.00 | 0.165 | 478.500 | 43.76 |
| 2014-11-07 | 2014-11-24 |
LULU141122P00042500
LULU141122P00043000
|
28 | 43.00 | 42.50 | 0.15 | 0 | 46.91 |
| 2014-11-24 | 2014-12-05 |
LULU141205P00045500
LULU141205P00046000
|
28 | 46.00 | 45.50 | 0.155 | -868.000 | 45.51 |
| 2014-12-05 | 2014-12-22 |
LULU141220P00043500
LULU141220P00044000
|
30 | 44.00 | 43.50 | 0.175 | 0 | 53.5 |
| 2014-12-24 | 2015-01-09 |
LULU150109P00053000
LULU150109P00053500
|
32 | 53.50 | 53.00 | 0.195 | 624.000 | 58.63 |
| 2015-01-13 | 2015-01-30 |
LULU150130P00061500
LULU150130P00062000
|
32 | 62.00 | 61.50 | 0.195 | 624.000 | 66.24 |
| 2015-01-30 | 2015-02-13 |
LULU150213P00064500
LULU150213P00065000
|
31 | 65.00 | 64.50 | 0.185 | 635.500 | 65.98 |
| 2015-02-13 | 2015-02-27 |
LULU150227P00064500
LULU150227P00065000
|
30 | 65.00 | 64.50 | 0.17 | 600.00 | 68.44 |
| 2015-02-27 | 2015-03-13 |
LULU150313P00067000
LULU150313P00067500
|
30 | 67.50 | 67.00 | 0.175 | -75.000 | 63.12 |
| 2015-03-13 | 2015-03-27 |
LULU150327P00061000
LULU150327P00061500
|
34 | 61.50 | 61.00 | 0.21 | 680.000 | 64.32 |
| 2015-03-27 | 2015-04-10 |
LULU150410P00063000
LULU150410P00063500
|
28 | 63.50 | 63.00 | 0.155 | 252.000 | 68.86 |
| 2015-04-10 | 2015-04-24 |
LULU150424P00067500
LULU150424P00068000
|
31 | 68.00 | 67.50 | 0.185 | -1147.000 | 66.94 |
| 2015-04-24 | 2015-05-08 |
LULU150508P00065500
LULU150508P00066000
|
32 | 66.00 | 65.50 | 0.190 | -896.000 | 65.49 |
| 2015-05-08 | 2015-05-22 |
LULU150522P00064000
LULU150522P00064500
|
29 | 64.50 | 64.00 | 0.165 | -681.500 | 61.16 |
| 2015-05-22 | 2015-06-05 |
LULU150605P00059500
LULU150605P00060000
|
28 | 60.00 | 59.50 | 0.150 | -266.000 | 63.8 |
| 2015-06-05 | 2015-06-19 |
LULU150619P00061500
LULU150619P00062000
|
32 | 62.00 | 61.50 | 0.195 | 512.000 | 65.99 |
| 2015-06-19 | 2015-07-02 |
LULU150702P00064500
LULU150702P00065000
|
30 | 65.00 | 64.50 | 0.17 | 645.000 | 65.175 |
| 2015-07-02 | 2015-07-17 |
LULU150717P00063500
LULU150717P00064000
|
29 | 64.00 | 63.50 | 0.165 | -594.500 | 62.94 |
| 2015-07-17 | 2015-07-31 |
LULU150731P00061500
LULU150731P00062000
|
30 | 62.00 | 61.50 | 0.170 | 645.000 | 62.86 |
| 2015-07-31 | 2015-08-14 |
LULU150814P00061500
LULU150814P00062000
|
31 | 62.00 | 61.50 | 0.180 | 542.500 | 65.17 |
| 2015-08-14 | 2015-08-28 |
LULU150828P00063500
LULU150828P00064000
|
29 | 64.00 | 63.50 | 0.165 | -1479.000 | 63.17 |
| 2015-08-28 | 2015-09-11 |
LULU150911P00061000
LULU150911P00061500
|
30 | 61.50 | 61.00 | 0.175 | -1275.000 | 54.01 |
| 2015-09-18 | 2015-10-02 |
LULU151002P00051500
LULU151002P00052000
|
29 | 52.00 | 51.50 | 0.165 | -1087.500 | 51.12 |
| 2015-10-02 | 2015-10-16 |
LULU151016P00049500
LULU151016P00050000
|
28 | 50.00 | 49.50 | 0.155 | 448.000 | 53.81 |
| 2015-10-16 | 2015-10-30 |
LULU151030P00052500
LULU151030P00053000
|
32 | 53.00 | 52.50 | 0.190 | -1120.000 | 49.17 |
| 2015-10-30 | 2015-11-13 |
LULU151113P00047500
LULU151113P00048000
|
28 | 48.00 | 47.50 | 0.150 | -1106.000 | 45.05 |
| 2015-11-13 | 2015-11-27 |
LULU151127P00043500
LULU151127P00044000
|
28 | 44.00 | 43.50 | 0.155 | 434.000 | 52.5 |
| 2015-12-01 | 2015-12-18 |
LULU151218P00047000
LULU151218P00047500
|
29 | 47.50 | 47.00 | 0.165 | 493.000 | 50.26 |
| 2015-12-18 | 2015-12-31 |
LULU151231P00048500
LULU151231P00049000
|
28 | 49.00 | 48.50 | 0.155 | 448.000 | 52.47 |
| 2015-12-31 | 2016-01-15 |
LULU160115P00050500
LULU160115P00051000
|
32 | 51.00 | 50.50 | 0.19 | 608.000 | 55.71 |
| 2016-01-21 | 2016-02-05 |
LULU160205P00055000
LULU160205P00055500
|
29 | 55.50 | 55.00 | 0.160 | 551.000 | 60.75 |
| 2016-02-08 | 2016-02-19 |
LULU160219P00056000
LULU160219P00056500
|
30 | 56.50 | 56.00 | 0.170 | 450.000 | 60.76 |
| 2016-02-19 | 2016-03-04 |
LULU160304P00059000
LULU160304P00059500
|
31 | 59.50 | 59.00 | 0.185 | 883.500 | 61.22 |
| 2016-03-04 | 2016-03-18 |
LULU160318P00059500
LULU160318P00060000
|
28 | 60.00 | 59.50 | 0.155 | 518.000 | 62.51 |
| 2016-03-18 | 2016-04-01 |
LULU160401P00060500
LULU160401P00061000
|
32 | 61.00 | 60.50 | 0.195 | 720.000 | 68.69 |
| 2016-04-01 | 2016-04-15 |
LULU160415P00067000
LULU160415P00067500
|
29 | 67.50 | 67.00 | 0.165 | -1131.000 | 64.8 |
| 2016-04-15 | 2016-04-29 |
LULU160429P00063000
LULU160429P00063500
|
32 | 63.50 | 63.00 | 0.19 | 608.000 | 65.55 |
| 2016-04-29 | 2016-05-13 |
LULU160513P00064000
LULU160513P00064500
|
28 | 64.50 | 64.00 | 0.150 | -658.000 | 61.58 |
| 2016-05-13 | 2016-05-27 |
LULU160527P00060000
LULU160527P00060500
|
31 | 60.50 | 60.00 | 0.180 | 558.000 | 64.69 |
| 2016-05-27 | 2016-06-10 |
LULU160610P00062500
LULU160610P00063000
|
33 | 63.00 | 62.50 | 0.20 | 660.000 | 70.54 |
| 2016-06-10 | 2016-06-24 |
LULU160624P00069000
LULU160624P00069500
|
34 | 69.50 | 69.00 | 0.210 | 527.000 | 69.62 |
| 2016-06-24 | 2016-07-08 |
LULU160708P00068000
LULU160708P00068500
|
31 | 68.50 | 68.00 | 0.185 | 573.500 | 76.72 |
| 2016-07-08 | 2016-07-22 |
LULU160722P00075000
LULU160722P00075500
|
30 | 75.50 | 75.00 | 0.170 | 510.000 | 76.14 |
| 2016-07-22 | 2016-08-05 |
LULU160805P00074500
LULU160805P00075000
|
29 | 75.00 | 74.50 | 0.160 | 449.500 | 77.8 |
| 2016-08-05 | 2016-08-19 |
LULU160819P00076500
LULU160819P00077000
|
31 | 77.00 | 76.50 | 0.180 | 558.000 | 80.65 |
| 2016-08-19 | 2016-09-02 |
LULU160902P00078000
LULU160902P00078500
|
33 | 78.50 | 78.00 | 0.205 | -973.500 | 68.57 |
| 2016-09-02 | 2016-09-16 |
LULU160916P00067000
LULU160916P00067500
|
30 | 67.50 | 67.00 | 0.17 | -990.000 | 65.98 |
| 2016-09-20 | 2016-10-07 |
LULU161007P00063500
LULU161007P00064000
|
27 | 64.00 | 63.50 | 0.135 | -783.000 | 58.29 |
| 2016-10-10 | 2016-10-21 |
LULU161021P00056500
LULU161021P00057000
|
30 | 57.00 | 56.50 | 0.175 | 390.000 | 57 |
| 2016-10-21 | 2016-11-04 |
LULU161104P00055500
LULU161104P00056000
|
31 | 56.00 | 55.50 | 0.180 | 93.000 | 55.84 |
| 2016-11-04 | 2016-11-18 |
LULU161118P00054000
LULU161118P00054500
|
30 | 54.50 | 54.00 | 0.170 | 645.000 | 54.61 |
| 2016-11-18 | 2016-12-02 |
LULU161202P00053000
LULU161202P00053500
|
29 | 53.50 | 53.00 | 0.16 | 638.000 | 55.31 |
| 2016-12-02 | 2016-12-16 |
LULU161216P00053000
LULU161216P00053500
|
32 | 53.50 | 53.00 | 0.195 | 1392.000 | 66.42 |
| 2016-12-16 | 2016-12-30 |
LULU161230P00065000
LULU161230P00065500
|
31 | 65.50 | 65.00 | 0.180 | -713.000 | 64.99 |
| 2017-01-03 | 2017-01-20 |
LULU170120P00064500
LULU170120P00065000
|
32 | 65.00 | 64.50 | 0.190 | 704.000 | 67.32 |
| 2017-01-20 | 2017-02-03 |
LULU170203P00066000
LULU170203P00066500
|
30 | 66.50 | 66.00 | 0.175 | 255.000 | 66.39 |
| 2017-02-03 | 2017-02-17 |
LULU170217P00065000
LULU170217P00065500
|
31 | 65.50 | 65.00 | 0.180 | 496.000 | 66.73 |
| 2017-02-17 | 2017-03-03 |
LULU170303P00065500
LULU170303P00066000
|
31 | 66.00 | 65.50 | 0.185 | -248.000 | 65.7 |
| 2017-03-03 | 2017-03-17 |
LULU170317P00064000
LULU170317P00064500
|
28 | 64.50 | 64.00 | 0.150 | -728.000 | 64.04 |
| 2017-03-17 | 2017-03-31 |
LULU170331P00062000
LULU170331P00062500
|
34 | 62.50 | 62.00 | 0.210 | -1156.000 | 51.87 |
| 2017-03-31 | 2017-04-13 |
LULU170413P00050500
LULU170413P00051000
|
27 | 51.00 | 50.50 | 0.14 | 378.00 | 51.22 |
| 2017-04-13 | 2017-04-28 |
LULU170428P00050000
LULU170428P00050500
|
29 | 50.50 | 50.00 | 0.165 | 362.500 | 52 |
| 2017-04-28 | 2017-05-12 |
LULU170512P00050000
LULU170512P00051000
|
13 | 51.00 | 50.00 | 0.260 | 390.000 | 53.12 |
| 2017-05-12 | 2017-05-26 |
LULU170526P00051500
LULU170526P00052000
|
29 | 52.00 | 51.50 | 0.160 | -1682.000 | 48.23 |
| 2017-05-26 | 2017-06-09 |
LULU170609P00046500
LULU170609P00047000
|
30 | 47.00 | 46.50 | 0.175 | 615.000 | 51.7 |
| 2017-06-09 | 2017-06-23 |
LULU170623P00050500
LULU170623P00051000
|
27 | 51.00 | 50.50 | 0.140 | 270.000 | 55.37 |
| 2017-06-23 | 2017-07-07 |
LULU170707P00054000
LULU170707P00054500
|
29 | 54.50 | 54.00 | 0.165 | 478.500 | 58.36 |
| 2017-07-07 | 2017-07-21 |
LULU170721P00057000
LULU170721P00057500
|
30 | 57.50 | 57.00 | 0.17 | 555.000 | 61.94 |
| 2017-07-21 | 2017-08-04 |
LULU170804P00060500
LULU170804P00061000
|
29 | 61.00 | 60.50 | 0.160 | 145.000 | 61.76 |
| 2017-08-07 | 2017-08-18 |
LULU170818P00061000
LULU170818P00061500
|
28 | 61.50 | 61.00 | 0.150 | -840.000 | 58.13 |
| 2017-08-18 | 2017-09-01 |
LULU170901P00056000
LULU170901P00056500
|
35 | 56.50 | 56.00 | 0.215 | 752.500 | 61.69 |
| 2017-09-01 | 2017-09-15 |
LULU170915P00060000
LULU170915P00060500
|
30 | 60.50 | 60.00 | 0.170 | 255.000 | 60.6 |
| 2017-09-18 | 2017-09-29 |
LULU170929P00058500
LULU170929P00059000
|
32 | 59.00 | 58.50 | 0.190 | 624.000 | 62.25 |
| 2017-09-29 | 2017-10-13 |
LULU171013P00061000
LULU171013P00061500
|
33 | 61.50 | 61.00 | 0.20 | 627.00 | 59.17 |
| 2017-10-16 | 2017-10-27 |
LULU171027P00057000
LULU171027P00057500
|
31 | 57.50 | 57.00 | 0.185 | 573.500 | 62.4 |
| 2017-10-30 | 2017-11-10 |
LULU171110P00060500
LULU171110P00061000
|
29 | 61.00 | 60.50 | 0.160 | 609.000 | 64.87 |
| 2017-11-20 | 2017-12-01 |
LULU171201P00065500
LULU171201P00066000
|
31 | 66.00 | 65.50 | 0.185 | 558.000 | 67.22 |
| 2017-12-01 | 2017-12-15 |
LULU171215P00065000
LULU171215P00065500
|
32 | 65.50 | 65.00 | 0.195 | 592.000 | 75.82 |
| 2017-12-15 | 2017-12-29 |
LULU171229P00073500
LULU171229P00075000
|
9 | 75.00 | 73.50 | 0.435 | 382.500 | 78.59 |
| 2018-01-08 | 2018-01-19 |
LULU180119P00077500
LULU180119P00078000
|
29 | 78.00 | 77.50 | 0.160 | 464.000 | 79.34 |
| 2018-01-19 | 2018-02-02 |
LULU180202P00078000
LULU180202P00078500
|
30 | 78.50 | 78.00 | 0.175 | 585.000 | 78.62 |
| 2018-02-02 | 2018-02-16 |
LULU180216P00077000
LULU180216P00077500
|
30 | 77.50 | 77.00 | 0.175 | 450.000 | 81.4 |
| 2018-02-16 | 2018-03-02 |
LULU180302P00079500
LULU180302P00080000
|
31 | 80.00 | 79.50 | 0.18 | 666.500 | 82.07 |
| 2018-03-02 | 2018-03-16 |
LULU180316P00080000
LULU180316P00080500
|
28 | 80.50 | 80.00 | 0.145 | 406.000 | 80.76 |
| 2018-03-16 | 2018-03-29 |
LULU180329P00078000
LULU180329P00078500
|
33 | 78.50 | 78.00 | 0.200 | 660.000 | 89.12 |
| 2018-03-29 | 2018-04-13 |
LULU180413P00087500
LULU180413P00088000
|
31 | 88.00 | 87.50 | 0.180 | 511.500 | 91.71 |
| 2018-04-13 | 2018-04-27 |
LULU180427P00089000
LULU180427P00090000
|
14 | 90.00 | 89.00 | 0.305 | 441.000 | 99.17 |
| 2018-04-27 | 2018-05-11 |
LULU180511P00097500
LULU180511P00098000
|
32 | 98.00 | 97.50 | 0.19 | 608.000 | 98.54 |
| 2018-05-11 | 2018-05-29 |
LULU180525P00096500
LULU180525P00097000
|
30 | 97.00 | 96.50 | 0.17 | 0 | 106.18 |
| 2018-05-30 | 2018-06-15 |
LULU180615P00102000
LULU180615P00103000
|
16 | 103.00 | 102.00 | 0.40 | 688.000 | 128.37 |
| 2018-06-15 | 2018-06-29 |
LULU180629P00126000
LULU180629P00127000
|
15 | 127.00 | 126.00 | 0.35 | -1807.500 | 124.85 |
| 2018-06-29 | 2018-07-13 |
LULU180713P00122000
LULU180713P00123000
|
14 | 123.00 | 122.00 | 0.315 | 560.000 | 125.45 |
| 2018-07-13 | 2018-07-27 |
LULU180727P00123000
LULU180727P00124000
|
15 | 124.00 | 123.00 | 0.350 | -862.500 | 120 |
| 2018-07-30 | 2018-08-10 |
LULU180810P00116000
LULU180810P00117000
|
14 | 117.00 | 116.00 | 0.315 | -1022.000 | 130.52 |
| 2018-08-10 | 2018-08-24 |
LULU180824P00128000
LULU180824P00129000
|
17 | 129.00 | 128.00 | 0.43 | 739.500 | 138.76 |
| 2018-08-24 | 2018-09-07 |
LULU180907P00134000
LULU180907P00135000
|
17 | 135.00 | 134.00 | 0.425 | 986.000 | 150.82 |
| 2018-09-07 | 2018-09-21 |
LULU180921P00148000
LULU180921P00149000
|
15 | 149.00 | 148.00 | 0.370 | 517.500 | 156.99 |
| 2018-09-21 | 2018-10-05 |
LULU181005P00152500
LULU181005P00155000
|
5 | 155.00 | 152.50 | 0.735 | -215.000 | 153.84 |
| 2018-10-05 | 2018-10-19 |
LULU181019P00149000
LULU181019P00150000
|
13 | 150.00 | 149.00 | 0.280 | -2138.500 | 136.77 |
| 2018-10-19 | 2018-11-02 |
LULU181102P00133000
LULU181102P00134000
|
14 | 134.00 | 133.00 | 0.305 | 427.000 | 142.02 |
| 2018-11-02 | 2018-11-16 |
LULU181116P00138000
LULU181116P00139000
|
15 | 139.00 | 138.00 | 0.36 | -997.500 | 134.53 |
| 2018-11-20 | 2018-12-07 |
LULU181207P00110000
LULU181207P00115000
|
2 | 115.00 | 110.00 | 1.575 | 114.000 | 113.87 |
| 2018-12-10 | 2018-12-21 |
LULU181221P00112000
LULU181221P00113000
|
17 | 113.00 | 112.00 | 0.415 | 654.500 | 113.74 |
| 2018-12-21 | 2019-01-04 |
LULU190104P00110000
LULU190104P00111000
|
14 | 111.00 | 110.00 | 0.315 | 483.000 | 128.55 |
| 2019-01-04 | 2019-01-18 |
LULU190118P00125000
LULU190118P00126000
|
16 | 126.00 | 125.00 | 0.375 | 496.000 | 152.07 |
| 2019-01-18 | 2019-02-01 |
LULU190201P00149000
LULU190201P00150000
|
15 | 150.00 | 149.00 | 0.35 | -1072.500 | 146.12 |
| 2019-02-01 | 2019-02-15 |
LULU190215P00143000
LULU190215P00144000
|
15 | 144.00 | 143.00 | 0.370 | 555.000 | 151.09 |
| 2019-02-15 | 2019-03-01 |
LULU190301P00148000
LULU190301P00149000
|
16 | 149.00 | 148.00 | 0.400 | 656.000 | 151.38 |
| 2019-03-01 | 2019-03-15 |
LULU190315P00148000
LULU190315P00149000
|
15 | 149.00 | 148.00 | 0.34 | -1102.500 | 141.79 |
| 2019-03-15 | 2019-03-29 |
LULU190329P00137000
LULU190329P00138000
|
16 | 138.00 | 137.00 | 0.375 | 600.000 | 163.87 |
| 2019-03-29 | 2019-04-12 |
LULU190412P00157500
LULU190412P00160000
|
5 | 160.00 | 157.50 | 0.745 | 372.500 | 169.88 |
| 2019-04-12 | 2019-04-26 |
LULU190426P00165000
LULU190426P00167500
|
6 | 167.50 | 165.00 | 0.845 | 501.000 | 177.09 |
| 2019-04-26 | 2019-05-10 |
LULU190510P00172500
LULU190510P00175000
|
5 | 175.00 | 172.50 | 0.83 | -137.500 | 173.68 |
| 2019-05-10 | 2019-05-24 |
LULU190524P00167500
LULU190524P00170000
|
5 | 170.00 | 167.50 | 0.665 | 330.000 | 172.78 |
| 2019-05-28 | 2019-06-14 |
LULU190614P00165000
LULU190614P00167500
|
6 | 167.50 | 165.00 | 0.975 | 585.000 | 176.71 |
| 2019-06-14 | 2019-06-28 |
LULU190628P00170000
LULU190628P00172500
|
5 | 172.50 | 170.00 | 0.745 | 355.000 | 180.21 |
| 2019-06-28 | 2019-07-12 |
LULU190712P00175000
LULU190712P00177500
|
5 | 177.50 | 175.00 | 0.755 | 377.500 | 189.52 |
| 2019-07-12 | 2019-07-26 |
LULU190726P00185000
LULU190726P00187500
|
5 | 187.50 | 185.00 | 0.805 | 410.000 | 190.61 |
| 2019-07-26 | 2019-08-09 |
LULU190809P00185000
LULU190809P00187500
|
5 | 187.50 | 185.00 | 0.72 | -932.500 | 182.82 |
| 2019-08-09 | 2019-08-23 |
LULU190823P00177500
LULU190823P00180000
|
5 | 180.00 | 177.50 | 0.80 | 215.00 | 180.03 |
| 2019-08-23 | 2019-09-06 |
LULU190906P00172500
LULU190906P00175000
|
7 | 175.00 | 172.50 | 1.075 | 752.500 | 203.14 |
| 2019-09-06 | 2019-09-20 |
LULU190920P00197500
LULU190920P00200000
|
5 | 200.00 | 197.50 | 0.785 | -832.500 | 189.3 |
| 2019-09-20 | 2019-10-04 |
LULU191004P00182500
LULU191004P00185000
|
5 | 185.00 | 182.50 | 0.675 | 337.500 | 193.12 |
| 2019-10-04 | 2019-10-18 |
LULU191018P00187500
LULU191018P00190000
|
5 | 190.00 | 187.50 | 0.77 | 387.500 | 207.11 |
| 2019-10-18 | 2019-11-01 |
LULU191101P00200000
LULU191101P00202500
|
5 | 202.50 | 200.00 | 0.66 | -550.00 | 200.69 |
| 2019-11-01 | 2019-11-15 |
LULU191115P00195000
LULU191115P00197500
|
5 | 197.50 | 195.00 | 0.750 | 370.000 | 215.91 |
| 2019-11-15 | 2019-11-29 |
LULU191129P00210000
LULU191129P00212500
|
5 | 212.50 | 210.00 | 0.775 | 387.500 | 225.69 |
| 2019-11-29 | 2019-12-13 |
LULU191213P00217500
LULU191213P00220000
|
6 | 220.00 | 217.50 | 0.950 | 570.000 | 223.55 |
| 2019-12-13 | 2019-12-27 |
LULU191227P00217500
LULU191227P00220000
|
5 | 220.00 | 217.50 | 0.77 | 385.000 | 230.02 |
| 2019-12-27 | 2020-01-10 |
LULU200110P00225000
LULU200110P00227500
|
6 | 227.50 | 225.00 | 0.930 | 558.000 | 234.84 |
| 2020-01-10 | 2020-01-24 |
LULU200124P00227500
LULU200124P00230000
|
5 | 230.00 | 227.50 | 0.790 | 402.500 | 240.35 |
| 2020-01-24 | 2020-02-07 |
LULU200207P00235000
LULU200207P00237500
|
5 | 237.50 | 235.00 | 0.825 | 417.500 | 243.51 |
| 2020-02-07 | 2020-02-21 |
LULU200221P00237500
LULU200221P00240000
|
5 | 240.00 | 237.50 | 0.815 | 450.000 | 255.9 |
| 2020-02-21 | 2020-03-06 |
LULU200306P00250000
LULU200306P00252500
|
5 | 252.50 | 250.00 | 0.825 | -587.500 | 218.55 |
| 2020-03-06 | 2020-03-20 |
LULU200320P00205000
LULU200320P00210000
|
2 | 210.00 | 205.00 | 1.350 | -750.000 | 165.01 |
| 2020-03-23 | 2020-04-09 |
LULU200409P00160000
LULU200409P00165000
|
3 | 165.00 | 160.00 | 1.925 | 594.000 | 203.51 |
| 2020-04-09 | 2020-04-24 |
LULU200424P00195000
LULU200424P00197500
|
5 | 197.50 | 195.00 | 0.80 | 392.500 | 214.55 |
| 2020-04-24 | 2020-05-08 |
LULU200508P00207500
LULU200508P00210000
|
6 | 210.00 | 207.50 | 0.90 | 540.00 | 237.99 |
| 2020-05-12 | 2020-05-29 |
LULU200529P00235000
LULU200529P00237500
|
6 | 237.50 | 235.00 | 1.05 | 630.000 | 300.095 |
| 2020-06-02 | 2020-06-19 |
LULU200619P00300000
LULU200619P00302500
|
7 | 302.50 | 300.00 | 1.075 | -1344.000 | 297.38 |
| 2020-06-25 | 2020-07-10 |
LULU200710P00285000
LULU200710P00287500
|
5 | 287.50 | 285.00 | 0.800 | 340.000 | 314.39 |
| 2020-07-10 | 2020-07-24 |
LULU200724P00305000
LULU200724P00307500
|
6 | 307.50 | 305.00 | 0.875 | 525.000 | 321.5 |
| 2020-07-24 | 2020-08-07 |
LULU200807P00312500
LULU200807P00315000
|
6 | 315.00 | 312.50 | 0.925 | 555.000 | 342.12 |
| 2020-08-07 | 2020-08-21 |
LULU200821P00332500
LULU200821P00335000
|
5 | 335.00 | 332.50 | 0.775 | 395.000 | 368.75 |
| 2020-08-21 | 2020-09-04 |
LULU200904P00360000
LULU200904P00362500
|
6 | 362.50 | 360.00 | 0.975 | -330.000 | 361.41 |
| 2020-09-11 | 2020-09-25 |
LULU200925P00305000
LULU200925P00307500
|
6 | 307.50 | 305.00 | 0.975 | 576.000 | 315.35 |
| 2020-09-28 | 2020-10-09 |
LULU201009P00310000
LULU201009P00312500
|
6 | 312.50 | 310.00 | 0.925 | 558.000 | 346.46 |
| 2020-10-09 | 2020-10-23 |
LULU201023P00337500
LULU201023P00340000
|
6 | 340.00 | 337.50 | 0.925 | -1380.000 | 333.92 |
| 2020-10-23 | 2020-11-06 |
LULU201106P00325000
LULU201106P00327500
|
6 | 327.50 | 325.00 | 0.95 | 417.000 | 343.8 |
| 2020-11-06 | 2020-11-20 |
LULU201120P00335000
LULU201120P00337500
|
5 | 337.50 | 335.00 | 0.775 | 392.500 | 345.74 |
| 2020-11-20 | 2020-12-04 |
LULU201204P00337500
LULU201204P00340000
|
6 | 340.00 | 337.50 | 0.925 | 567.000 | 377.06 |
| 2020-12-04 | 2020-12-18 |
LULU201218P00362500
LULU201218P00365000
|
6 | 365.00 | 362.50 | 1.00 | 627.000 | 378.05 |
| 2020-12-18 | 2020-12-31 |
LULU201231P00370000
LULU201231P00372500
|
6 | 372.50 | 370.00 | 1.025 | -1215.000 | 348.03 |
| 2020-12-31 | 2021-01-15 |
LULU210115P00330000
LULU210115P00340000
|
1 | 340.00 | 330.00 | 3.275 | 325.500 | 344.5 |
| 2021-01-15 | 2021-01-29 |
LULU210129P00335000
LULU210129P00337500
|
6 | 337.50 | 335.00 | 0.875 | -885.000 | 328.68 |
| 2021-02-02 | 2021-02-19 |
LULU210219P00335000
LULU210219P00337500
|
5 | 337.50 | 335.00 | 0.700 | -587.500 | 332.23 |
| 2021-02-19 | 2021-03-05 |
LULU210305P00325000
LULU210305P00327500
|
7 | 327.50 | 325.00 | 1.10 | -350.000 | 293.24 |
| 2021-03-08 | 2021-03-19 |
LULU210319P00280000
LULU210319P00282500
|
6 | 282.50 | 280.00 | 0.875 | -39.000 | 308.71 |
| 2021-03-23 | 2021-04-09 |
LULU210409P00302500
LULU210409P00305000
|
6 | 305.00 | 302.50 | 0.85 | 501.000 | 318.12 |
| 2021-04-14 | 2021-04-30 |
LULU210430P00315000
LULU210430P00317500
|
6 | 317.50 | 315.00 | 0.875 | 531.000 | 335.27 |
| 2021-04-30 | 2021-05-14 |
LULU210514P00327500
LULU210514P00330000
|
5 | 330.00 | 327.50 | 0.800 | -537.500 | 314.65 |
| 2021-05-14 | 2021-05-28 |
LULU210528P00307500
LULU210528P00310000
|
5 | 310.00 | 307.50 | 0.825 | 425.000 | 323.13 |
| 2021-06-02 | 2021-06-18 |
LULU210618P00310000
LULU210618P00312500
|
6 | 312.50 | 310.00 | 0.95 | 597.000 | 347.57 |
| 2021-06-18 | 2021-07-02 |
LULU210702P00340000
LULU210702P00342500
|
6 | 342.50 | 340.00 | 0.925 | 342.000 | 368.47 |
| 2021-07-06 | 2021-07-23 |
LULU210723P00362500
LULU210723P00365000
|
6 | 365.00 | 362.50 | 0.875 | 513.000 | 402.79 |
| 2021-07-23 | 2021-08-06 |
LULU210806P00392500
LULU210806P00395000
|
5 | 395.00 | 392.50 | 0.725 | 362.500 | 408.52 |
| 2021-08-06 | 2021-08-20 |
LULU210820P00400000
LULU210820P00402500
|
5 | 402.50 | 400.00 | 0.80 | -910.00 | 397.83 |
| 2021-08-23 | 2021-09-03 |
LULU210903P00395000
LULU210903P00397500
|
5 | 397.50 | 395.00 | 0.70 | -200.00 | 388.33 |
| 2021-09-03 | 2021-09-17 |
LULU210917P00375000
LULU210917P00380000
|
3 | 380.00 | 375.00 | 1.850 | 552.000 | 426.55 |
| 2021-09-20 | 2021-10-01 |
LULU211001P00410000
LULU211001P00412500
|
5 | 412.50 | 410.00 | 0.80 | -650.000 | 401.37 |
| 2021-10-01 | 2021-10-20 |
LULU211015P00390000
LULU211015P00395000
|
3 | 395.00 | 390.00 | 1.75 | 0 | 403.51 |
| 2021-10-20 | 2021-11-05 |
LULU211105P00405000
LULU211105P00407500
|
5 | 407.50 | 405.00 | 0.725 | 345.000 | 467.91 |
| 2021-11-05 | 2021-11-19 |
LULU211119P00455000
LULU211119P00460000
|
3 | 460.00 | 455.00 | 1.75 | 531.000 | 473 |
| 2021-11-22 | 2021-12-03 |
LULU211203P00452500
LULU211203P00455000
|
6 | 455.00 | 452.50 | 1.025 | -765.000 | 435.72 |
| 2021-12-03 | 2021-12-17 |
LULU211217P00410000
LULU211217P00420000
|
1 | 420.00 | 410.00 | 3.050 | -675.000 | 384.66 |
| 2021-12-20 | 2021-12-31 |
LULU211231P00360000
LULU211231P00365000
|
2 | 365.00 | 360.00 | 1.60 | 320.000 | 391.45 |
| 2021-12-31 | 2022-01-14 |
LULU220114P00382500
LULU220114P00385000
|
5 | 385.00 | 382.50 | 0.800 | -937.500 | 328.98 |
| 2022-01-14 | 2022-01-28 |
LULU220128P00315000
LULU220128P00320000
|
2 | 320.00 | 315.00 | 1.375 | -450.000 | 315.91 |
| 2022-01-28 | 2022-02-11 |
LULU220211P00307500
LULU220211P00310000
|
7 | 310.00 | 307.50 | 1.100 | 1099.000 | 316.72 |
| 2022-02-11 | 2022-02-25 |
LULU220225P00305000
LULU220225P00310000
|
2 | 310.00 | 305.00 | 1.425 | 255.000 | 317.58 |
| 2022-02-25 | 2022-03-11 |
LULU220311P00307500
LULU220311P00310000
|
5 | 310.00 | 307.50 | 0.675 | -787.500 | 291.55 |
| 2022-03-11 | 2022-03-25 |
LULU220325P00282500
LULU220325P00285000
|
6 | 285.00 | 282.50 | 0.975 | 663.000 | 321.14 |
| 2022-03-25 | 2022-04-08 |
LULU220408P00310000
LULU220408P00312500
|
6 | 312.50 | 310.00 | 0.850 | 426.000 | 369.46 |
| 2022-04-08 | 2022-04-22 |
LULU220422P00360000
LULU220422P00362500
|
6 | 362.50 | 360.00 | 0.925 | 471.000 | 363.66 |
| 2022-04-22 | 2022-05-06 |
LULU220506P00350000
LULU220506P00355000
|
3 | 355.00 | 350.00 | 1.675 | -1035.000 | 317.05 |
| 2022-05-06 | 2022-05-20 |
LULU220520P00300000
LULU220520P00305000
|
2 | 305.00 | 300.00 | 1.600 | -585.000 | 274.04 |
| 2022-05-23 | 2022-06-03 |
LULU220603P00262500
LULU220603P00265000
|
6 | 265.00 | 262.50 | 0.90 | 531.000 | 300.8 |
| 2022-06-03 | 2022-06-17 |
LULU220617P00290000
LULU220617P00292500
|
6 | 292.50 | 290.00 | 0.850 | -825.000 | 278.13 |
| 2022-06-17 | 2022-07-01 |
LULU220701P00267500
LULU220701P00270000
|
5 | 270.00 | 267.50 | 0.775 | -412.500 | 263.38 |
| 2022-07-01 | 2022-07-15 |
LULU220715P00255000
LULU220715P00257500
|
6 | 257.50 | 255.00 | 0.875 | 540.000 | 286.41 |
| 2022-07-15 | 2022-07-29 |
LULU220729P00277500
LULU220729P00280000
|
5 | 280.00 | 277.50 | 0.825 | 395.000 | 310.51 |
| 2022-07-29 | 2022-08-12 |
LULU220812P00302500
LULU220812P00305000
|
6 | 305.00 | 302.50 | 0.850 | 1365.000 | 321.69 |
| 2022-08-15 | 2022-08-26 |
LULU220826P00322500
LULU220826P00325000
|
5 | 325.00 | 322.50 | 0.725 | -1175.000 | 311.31 |
| 2022-08-29 | 2022-09-09 |
LULU220909P00297500
LULU220909P00300000
|
6 | 300.00 | 297.50 | 0.925 | 555.000 | 348.65 |
| 2022-09-09 | 2022-09-23 |
LULU220923P00340000
LULU220923P00342500
|
6 | 342.50 | 340.00 | 0.875 | -1290.000 | 293.2 |
| 2022-09-23 | 2022-10-07 |
LULU221007P00280000
LULU221007P00285000
|
2 | 285.00 | 280.00 | 1.600 | 320.000 | 298.22 |
| 2022-10-07 | 2022-10-21 |
LULU221021P00290000
LULU221021P00292500
|
6 | 292.50 | 290.00 | 0.90 | 531.000 | 298.63 |
| 2022-10-21 | 2022-11-04 |
LULU221104P00290000
LULU221104P00292500
|
6 | 292.50 | 290.00 | 0.900 | 537.000 | 325.57 |
| 2022-11-04 | 2022-11-18 |
LULU221118P00317500
LULU221118P00320000
|
6 | 320.00 | 317.50 | 0.975 | 585.000 | 347.85 |
| 2022-11-18 | 2022-12-02 |
LULU221202P00335000
LULU221202P00340000
|
3 | 340.00 | 335.00 | 1.725 | 517.500 | 385.99 |
| 2022-12-02 | 2022-12-16 |
LULU221216P00375000
LULU221216P00377500
|
6 | 377.50 | 375.00 | 1.025 | -705.000 | 321.24 |
| 2022-12-16 | 2022-12-30 |
LULU221230P00312500
LULU221230P00315000
|
5 | 315.00 | 312.50 | 0.800 | 400.000 | 320.38 |
| 2022-12-30 | 2023-01-13 |
LULU230113P00312500
LULU230113P00315000
|
6 | 315.00 | 312.50 | 0.975 | 507.000 | 315.47 |
| 2023-01-13 | 2023-01-27 |
LULU230127P00307500
LULU230127P00310000
|
5 | 310.00 | 307.50 | 0.725 | 345.000 | 310.85 |
| 2023-01-27 | 2023-02-10 |
LULU230210P00302500
LULU230210P00305000
|
5 | 305.00 | 302.50 | 0.825 | 440.000 | 309.4 |
| 2023-02-10 | 2023-02-24 |
LULU230224P00302500
LULU230224P00305000
|
6 | 305.00 | 302.50 | 0.950 | 570.000 | 308.1 |
| 2023-02-24 | 2023-03-10 |
LULU230310P00300000
LULU230310P00302500
|
6 | 302.50 | 300.00 | 0.90 | -1005.000 | 296.26 |
| 2023-03-10 | 2023-03-24 |
LULU230324P00287500
LULU230324P00290000
|
6 | 290.00 | 287.50 | 0.875 | 543.000 | 313.45 |
| 2023-03-24 | 2023-04-06 |
LULU230406P00302500
LULU230406P00305000
|
6 | 305.00 | 302.50 | 0.95 | 573.000 | 364.33 |
| 2023-04-06 | 2023-04-21 |
LULU230421P00355000
LULU230421P00360000
|
2 | 360.00 | 355.00 | 1.600 | 320.000 | 377.8 |
| 2023-04-21 | 2023-05-05 |
LULU230505P00370000
LULU230505P00372500
|
5 | 372.50 | 370.00 | 0.800 | 400.000 | 386.71 |
| 2023-05-05 | 2023-05-19 |
LULU230519P00380000
LULU230519P00382500
|
5 | 382.50 | 380.00 | 0.825 | -825.000 | 368.53 |
| 2023-05-19 | 2023-06-02 |
LULU230602P00357500
LULU230602P00360000
|
6 | 360.00 | 357.50 | 0.975 | 429.000 | 365.44 |
| 2023-06-02 | 2023-06-16 |
LULU230616P00357500
LULU230616P00360000
|
6 | 360.00 | 357.50 | 0.900 | 561.000 | 383.02 |
| 2023-06-16 | 2023-06-30 |
LULU230630P00375000
LULU230630P00377500
|
5 | 377.50 | 375.00 | 0.775 | 377.500 | 378.5 |
| 2023-06-30 | 2023-07-14 |
LULU230714P00372500
LULU230714P00375000
|
6 | 375.00 | 372.50 | 0.850 | 513.000 | 380.41 |
| 2023-07-14 | 2023-07-28 |
LULU230728P00372500
LULU230728P00375000
|
5 | 375.00 | 372.50 | 0.775 | 377.500 | 377.96 |
| 2023-07-28 | 2023-08-11 |
LULU230811P00370000
LULU230811P00372500
|
5 | 372.50 | 370.00 | 0.750 | 362.500 | 381.13 |
| 2023-08-11 | 2023-08-25 |
LULU230825P00372500
LULU230825P00375000
|
5 | 375.00 | 372.50 | 0.70 | -1150.00 | 365.59 |
| 2023-08-25 | 2023-09-08 |
LULU230908P00355000
LULU230908P00357500
|
6 | 357.50 | 355.00 | 0.950 | 564.000 | 396.36 |
| 2023-09-08 | 2023-09-22 |
LULU230922P00390000
LULU230922P00392500
|
5 | 392.50 | 390.00 | 0.825 | -790.000 | 388.05 |
| 2023-09-22 | 2023-10-06 |
LULU231006P00380000
LULU231006P00382500
|
5 | 382.50 | 380.00 | 0.725 | -912.500 | 367.22 |
| 2023-10-06 | 2023-10-20 |
LULU231020P00360000
LULU231020P00362500
|
6 | 362.50 | 360.00 | 0.975 | 495.000 | 395.82 |
| 2023-10-20 | 2023-11-03 |
LULU231103P00385000
LULU231103P00390000
|
3 | 390.00 | 385.00 | 1.675 | 502.500 | 407.93 |
| 2023-11-03 | 2023-11-17 |
LULU231117P00397500
LULU231117P00400000
|
5 | 400.00 | 397.50 | 0.70 | 385.000 | 422.44 |
| 2023-11-17 | 2023-12-01 |
LULU231201P00412500
LULU231201P00415000
|
5 | 415.00 | 412.50 | 0.650 | 325.000 | 466.61 |
| 2023-12-01 | 2023-12-15 |
LULU231215P00450000
LULU231215P00455000
|
3 | 455.00 | 450.00 | 1.85 | 555.000 | 491.46 |
| 2023-12-15 | 2023-12-29 |
LULU231229P00480000
LULU231229P00485000
|
2 | 485.00 | 480.00 | 1.50 | 300.000 | 511.29 |
| 2024-01-02 | 2024-01-19 |
LULU240119P00490000
LULU240119P00495000
|
2 | 495.00 | 490.00 | 1.550 | -605.000 | 484.02 |
| 2024-01-22 | 2024-02-02 |
LULU240202P00475000
LULU240202P00477500
|
6 | 477.50 | 475.00 | 0.875 | -1140.000 | 462.4 |
| 2024-02-02 | 2024-02-16 |
LULU240216P00450000
LULU240216P00455000
|
2 | 455.00 | 450.00 | 1.50 | -655.000 | 449.6 |
| 2024-02-16 | 2024-03-01 |
LULU240301P00435000
LULU240301P00440000
|
2 | 440.00 | 435.00 | 1.35 | 273.000 | 458.5 |
| 2024-03-01 | 2024-03-15 |
LULU240315P00450000
LULU240315P00452500
|
6 | 452.50 | 450.00 | 0.925 | 555.000 | 464.94 |
| 2024-03-22 | 2024-04-05 |
LULU240405P00390000
LULU240405P00395000
|
2 | 395.00 | 390.00 | 1.325 | -775.000 | 356.87 |
| 2024-04-05 | 2024-04-19 |
LULU240419P00350000
LULU240419P00352500
|
5 | 352.50 | 350.00 | 0.825 | 327.500 | 352.47 |
| 2024-04-19 | 2024-05-03 |
LULU240503P00345000
LULU240503P00347500
|
6 | 347.50 | 345.00 | 0.925 | 1191.000 | 355.15 |
| 2024-05-03 | 2024-05-17 |
LULU240517P00347500
LULU240517P00350000
|
5 | 350.00 | 347.50 | 0.80 | -1075.00 | 334.95 |
| 2024-05-17 | 2024-05-31 |
LULU240531P00325000
LULU240531P00330000
|
2 | 330.00 | 325.00 | 1.330 | -709.000 | 311.99 |
| 2024-06-03 | 2024-06-14 |
LULU240614P00295000
LULU240614P00297500
|
7 | 297.50 | 295.00 | 1.075 | 738.500 | 306.01 |
| 2024-06-14 | 2024-06-28 |
LULU240628P00300000
LULU240628P00302500
|
5 | 302.50 | 300.00 | 0.725 | -1000.000 | 298.7 |
| 2024-06-28 | 2024-07-12 |
LULU240712P00292500
LULU240712P00295000
|
5 | 295.00 | 292.50 | 0.735 | -410.000 | 291.06 |
| 2024-07-16 | 2024-08-02 |
LULU240802P00285000
LULU240802P00287500
|
6 | 287.50 | 285.00 | 0.85 | -1080.000 | 236 |
| 2024-08-02 | 2024-08-16 |
LULU240816P00225000
LULU240816P00230000
|
2 | 230.00 | 225.00 | 1.575 | 315.000 | 258.1 |
| 2024-08-19 | 2024-08-30 |
LULU240830P00250000
LULU240830P00252500
|
7 | 252.50 | 250.00 | 1.075 | 745.500 | 259.47 |
| 2024-08-30 | 2024-09-13 |
LULU240913P00252500
LULU240913P00255000
|
6 | 255.00 | 252.50 | 1.015 | 453.000 | 266.76 |
| 2024-09-16 | 2024-09-27 |
LULU240927P00257500
LULU240927P00260000
|
5 | 260.00 | 257.50 | 0.825 | 365.000 | 280.01 |
| 2024-09-30 | 2024-10-11 |
LULU241011P00262500
LULU241011P00265000
|
6 | 265.00 | 262.50 | 0.85 | 513.000 | 278.245 |
| 2024-10-11 | 2024-10-25 |
LULU241025P00270000
LULU241025P00272500
|
6 | 272.50 | 270.00 | 0.85 | 243.000 | 304.15 |
| 2024-10-25 | 2024-11-08 |
LULU241108P00295000
LULU241108P00297500
|
5 | 297.50 | 295.00 | 0.800 | 280.000 | 308.53 |
| 2024-11-11 | 2024-11-22 |
LULU241122P00310000
LULU241122P00312500
|
6 | 312.50 | 310.00 | 0.90 | 345.000 | 317.11 |
| 2024-12-04 | 2024-12-20 |
LULU241220P00330000
LULU241220P00332500
|
5 | 332.50 | 330.00 | 0.825 | -125.000 | 379.42 |
| 2024-12-27 | 2025-01-10 |
LULU250110P00380000
LULU250110P00382500
|
6 | 382.50 | 380.00 | 0.850 | -729.000 | 395.47 |
| 2025-01-10 | 2025-01-24 |
LULU250124P00385000
LULU250124P00387500
|
6 | 387.50 | 385.00 | 0.90 | 540.000 | 400.03 |
| 2025-01-27 | 2025-02-07 |
LULU250207P00395000
LULU250207P00397500
|
6 | 397.50 | 395.00 | 0.925 | 453.000 | 398.1 |
| 2025-02-10 | 2025-02-21 |
LULU250221P00392500
LULU250221P00395000
|
6 | 395.00 | 392.50 | 1.050 | -135.000 | 358.97 |
| 2025-02-24 | 2025-03-07 |
LULU250307P00355000
LULU250307P00360000
|
2 | 360.00 | 355.00 | 1.600 | -575.000 | 344.36 |
| 2025-03-10 | 2025-03-21 |
LULU250321P00320000
LULU250321P00325000
|
3 | 325.00 | 320.00 | 1.800 | -354.000 | 322.62 |
| 2025-03-21 | 2025-04-04 |
LULU250404P00310000
LULU250404P00312500
|
6 | 312.50 | 310.00 | 0.95 | -1200.000 | 263.7 |
| 2025-04-09 | 2025-04-25 |
LULU250425P00260000
LULU250425P00265000
|
3 | 265.00 | 260.00 | 1.875 | 507.000 | 267.9 |
| 2025-04-25 | 2025-05-09 |
LULU250509P00260000
LULU250509P00262500
|
6 | 262.50 | 260.00 | 0.975 | 315.000 | 279.77 |
| 2025-05-12 | 2025-05-27 |
LULU250523P00295000
LULU250523P00297500
|
5 | 297.50 | 295.00 | 0.825 | 0 | 310.76 |
| 2025-05-27 | 2025-06-13 |
LULU250613P00310000
LULU250613P00312500
|
6 | 312.50 | 310.00 | 1.00 | -1350.00 | 239.11 |
| 2025-06-13 | 2025-06-27 |
LULU250627P00232500
LULU250627P00235000
|
6 | 235.00 | 232.50 | 1.00 | 378.00 | 235.02 |
| 2025-06-27 | 2025-07-11 |
LULU250711P00227500
LULU250711P00230000
|
6 | 230.00 | 227.50 | 0.955 | 387.000 | 236.51 |
| 2025-07-11 | 2025-07-25 |
LULU250725P00230000
LULU250725P00232500
|
6 | 232.50 | 230.00 | 0.850 | -765.000 | 219.43 |
| 2025-07-25 | 2025-08-08 |
LULU250808P00212500
LULU250808P00215000
|
5 | 215.00 | 212.50 | 0.725 | -175.000 | 189.43 |