| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-02-25 | 2009-03-16 |
LULU090321P00002500
LULU090321P00005000
|
4 | 5.00 | 2.50 | 0.25 | 90.000 | 6.42 |
| 2009-08-28 | 2009-09-14 |
LULU090919P00017500
LULU090919P00020000
|
6 | 20.00 | 17.50 | 0.875 | 525.000 | 24.44 |
| 2009-12-23 | 2010-01-11 |
LULU100116P00025000
LULU100116P00030000
|
2 | 30.00 | 25.00 | 1.075 | 190.000 | 31.14 |
| 2010-07-28 | 2010-08-16 |
LULU100821P00036000
LULU100821P00037000
|
12 | 37.00 | 36.00 | 0.20 | 0.00 | 38.15 |
| 2010-08-25 | 2010-09-13 |
LULU100918P00033000
LULU100918P00034000
|
13 | 34.00 | 33.00 | 0.25 | 325.000 | 43.8 |
| 2010-09-22 | 2010-10-11 |
LULU101016P00039000
LULU101016P00040000
|
13 | 40.00 | 39.00 | 0.25 | 292.500 | 46.03 |
| 2010-10-27 | 2010-11-15 |
LULU101120P00041000
LULU101120P00042000
|
12 | 42.00 | 41.00 | 0.225 | 300.000 | 50.6 |
| 2010-11-24 | 2010-12-13 |
LULU101218P00049000
LULU101218P00050000
|
14 | 50.00 | 49.00 | 0.300 | 420.000 | 73.29 |
| 2011-03-29 | 2011-04-15 |
LULU110416P00080000
LULU110416P00085000
|
2 | 85.00 | 80.00 | 1.15 | 230.000 | 93.28 |
| 2011-04-27 | 2011-05-16 |
LULU110521P00092500
LULU110521P00095000
|
5 | 95.00 | 92.50 | 0.550 | -300.000 | 96.29 |
| 2011-05-25 | 2011-06-13 |
LULU110618P00087500
LULU110618P00090000
|
5 | 90.00 | 87.50 | 0.575 | -412.500 | 93.38 |
| 2011-06-22 | 2011-07-11 |
LULU110716P00092500
LULU110716P00095000
|
5 | 95.00 | 92.50 | 0.60 | 300.000 | 60.54 |
| 2011-07-27 | 2011-08-15 |
LULU110820P00055000
LULU110820P00057500
|
5 | 57.50 | 55.00 | 0.60 | -12.500 | 46 |
| 2011-08-24 | 2011-09-12 |
LULU110917P00045000
LULU110917P00046250
|
10 | 46.25 | 45.00 | 0.325 | 275.000 | 57.76 |
| 2011-09-28 | 2011-10-17 |
LULU111022P00045000
LULU111022P00047500
|
5 | 47.50 | 45.00 | 0.525 | 212.500 | 50.1 |
| 2011-11-23 | 2011-12-12 |
LULU111217P00041250
LULU111217P00042500
|
10 | 42.50 | 41.25 | 0.325 | 300.000 | 45.26 |
| 2011-12-28 | 2012-01-17 |
LULU120121P00042500
LULU120121P00043750
|
10 | 43.75 | 42.50 | 0.275 | 285.000 | 60.12 |
| 2012-05-23 | 2012-06-11 |
LULU120616P00065000
LULU120616P00067500
|
5 | 67.50 | 65.00 | 0.620 | -702.500 | 62.11 |
| 2012-08-29 | 2012-09-17 |
LULU120922P00057500
LULU120922P00060000
|
5 | 60.00 | 57.50 | 0.565 | 282.500 | 74.98 |
| 2012-09-26 | 2012-10-15 |
LULU121020P00067500
LULU121020P00070000
|
5 | 70.00 | 67.50 | 0.555 | 220.000 | 69.03 |
| 2012-11-28 | 2012-12-17 |
LULU121222P00065000
LULU121222P00067500
|
4 | 67.50 | 65.00 | 0.495 | 196.000 | 75.71 |
| 2012-12-27 | 2013-01-14 |
LULU130119P00067500
LULU130119P00070000
|
5 | 70.00 | 67.50 | 0.535 | -102.500 | 66.8 |
| 2013-05-29 | 2013-06-17 |
LULU130622P00070000
LULU130622P00072500
|
5 | 72.50 | 70.00 | 0.520 | -940.000 | 61.9 |
| 2013-08-28 | 2013-09-16 |
LULU130921P00060000
LULU130921P00062500
|
4 | 62.50 | 60.00 | 0.46 | 180.000 | 73.588 |
| 2013-10-08 | 2013-10-25 |
LULU131101P00067500
LULU131101P00070000
|
5 | 70.00 | 67.50 | 0.560 | 167.500 | 67.85 |
| 2013-10-29 | 2013-11-15 |
LULU131122P00069000
LULU131122P00070000
|
13 | 70.00 | 69.00 | 0.25 | -806.00 | 69.42 |
| 2013-11-15 | 2013-12-02 |
LULU131206P00063000
LULU131206P00064000
|
13 | 64.00 | 63.00 | 0.24 | 299.000 | 69.84 |
| 2013-12-02 | 2013-12-19 |
LULU131221P00065000
LULU131221P00067500
|
5 | 67.50 | 65.00 | 0.625 | -912.500 | 58.8 |
| 2013-12-31 | 2014-01-17 |
LULU140124P00055000
LULU140124P00056000
|
13 | 56.00 | 55.00 | 0.265 | -923.000 | 47.62 |
| 2014-01-17 | 2014-02-03 |
LULU140207P00045000
LULU140207P00045500
|
27 | 45.50 | 45.00 | 0.13 | -445.500 | 47.38 |
| 2014-02-04 | 2014-02-21 |
LULU140228P00042000
LULU140228P00043000
|
13 | 43.00 | 42.00 | 0.250 | 286.000 | 50.31 |
| 2014-02-21 | 2014-03-10 |
LULU140314P00048500
LULU140314P00049000
|
26 | 49.00 | 48.50 | 0.120 | -234.000 | 46.78 |
| 2014-03-10 | 2014-03-27 |
LULU140328P00045500
LULU140328P00046000
|
27 | 46.00 | 45.50 | 0.13 | 324.000 | 51.89 |
| 2014-04-01 | 2014-04-21 |
LULU140425P00050000
LULU140425P00050500
|
27 | 50.50 | 50.00 | 0.130 | -715.500 | 45.5 |
| 2014-04-29 | 2014-05-16 |
LULU140523P00043000
LULU140523P00043500
|
26 | 43.50 | 43.00 | 0.120 | 130.000 | 45.3 |
| 2014-05-16 | 2014-06-02 |
LULU140606P00043000
LULU140606P00043500
|
28 | 43.50 | 43.00 | 0.145 | -238.000 | 44.42 |
| 2014-06-03 | 2014-06-20 |
LULU140627P00040000
LULU140627P00040500
|
28 | 40.50 | 40.00 | 0.155 | -420.000 | 40.42 |
| 2014-07-01 | 2014-07-18 |
LULU140725P00038000
LULU140725P00038500
|
26 | 38.50 | 38.00 | 0.125 | -390.000 | 39.03 |
| 2014-07-18 | 2014-08-04 |
LULU140808P00036000
LULU140808P00036500
|
28 | 36.50 | 36.00 | 0.150 | 350.000 | 40.11 |
| 2014-08-04 | 2014-08-21 |
LULU140822P00036500
LULU140822P00037000
|
27 | 37.00 | 36.50 | 0.13 | 405.000 | 40.45 |
| 2014-08-21 | 2014-09-08 |
LULU140912P00037000
LULU140912P00037500
|
28 | 37.50 | 37.00 | 0.145 | -84.000 | 45.19 |
| 2014-09-08 | 2014-09-25 |
LULU140926P00036500
LULU140926P00037000
|
29 | 37.00 | 36.50 | 0.165 | 478.500 | 42.99 |
| 2014-09-25 | 2014-10-13 |
LULU141018P00040000
LULU141018P00040500
|
27 | 40.50 | 40.00 | 0.135 | -351.000 | 38.84 |
| 2014-10-14 | 2014-10-31 |
LULU141107P00037000
LULU141107P00037500
|
29 | 37.50 | 37.00 | 0.160 | 449.500 | 43.76 |
| 2014-10-31 | 2014-11-17 |
LULU141122P00039500
LULU141122P00040000
|
27 | 40.00 | 39.50 | 0.135 | 351.000 | 46.91 |
| 2014-11-17 | 2014-12-04 |
LULU141205P00042000
LULU141205P00042500
|
26 | 42.50 | 42.00 | 0.120 | 221.000 | 45.51 |
| 2014-12-05 | 2014-12-22 |
LULU141226P00042000
LULU141226P00042500
|
29 | 42.50 | 42.00 | 0.165 | 478.500 | 54.77 |
| 2014-12-24 | 2015-01-12 |
LULU150117P00051000
LULU150117P00051500
|
27 | 51.50 | 51.00 | 0.135 | 351.000 | 63 |
| 2015-01-12 | 2015-01-29 |
LULU150130P00059500
LULU150130P00060000
|
25 | 60.00 | 59.50 | 0.115 | 287.500 | 66.24 |
| 2015-01-30 | 2015-02-17 |
LULU150220P00063000
LULU150220P00063500
|
25 | 63.50 | 63.00 | 0.115 | 262.500 | 67.37 |
| 2015-02-17 | 2015-03-06 |
LULU150313P00063000
LULU150313P00063500
|
26 | 63.50 | 63.00 | 0.125 | -546.000 | 63.12 |
| 2015-03-06 | 2015-03-23 |
LULU150327P00058000
LULU150327P00058500
|
26 | 58.50 | 58.00 | 0.12 | 117.000 | 64.32 |
| 2015-03-23 | 2015-04-09 |
LULU150410P00059500
LULU150410P00060000
|
27 | 60.00 | 59.50 | 0.135 | 364.500 | 68.86 |
| 2015-04-09 | 2015-04-27 |
LULU150501P00066500
LULU150501P00067000
|
27 | 67.00 | 66.50 | 0.130 | -540.000 | 63.57 |
| 2015-04-27 | 2015-05-14 |
LULU150515P00063000
LULU150515P00063500
|
26 | 63.50 | 63.00 | 0.12 | 312.00 | 64.49 |
| 2015-05-14 | 2015-06-01 |
LULU150605P00062500
LULU150605P00063000
|
26 | 63.00 | 62.50 | 0.120 | -741.000 | 63.8 |
| 2015-06-01 | 2015-06-18 |
LULU150619P00056000
LULU150619P00056500
|
28 | 56.50 | 56.00 | 0.150 | 126.000 | 65.99 |
| 2015-06-18 | 2015-07-06 |
LULU150710P00063500
LULU150710P00064000
|
25 | 64.00 | 63.50 | 0.115 | -212.500 | 62.995 |
| 2015-07-06 | 2015-07-23 |
LULU150724P00061500
LULU150724P00062000
|
28 | 62.00 | 61.50 | 0.145 | -168.000 | 61.24 |
| 2015-07-23 | 2015-08-10 |
LULU150814P00059000
LULU150814P00059500
|
27 | 59.50 | 59.00 | 0.130 | 337.500 | 65.17 |
| 2015-08-10 | 2015-08-27 |
LULU150828P00061000
LULU150828P00061500
|
25 | 61.50 | 61.00 | 0.110 | 0.000 | 63.17 |
| 2015-08-27 | 2015-09-14 |
LULU150918P00058000
LULU150918P00058500
|
29 | 58.50 | 58.00 | 0.165 | -754.000 | 52.91 |
| 2015-09-17 | 2015-10-05 |
LULU151009P00050500
LULU151009P00051000
|
25 | 51.00 | 50.50 | 0.11 | -250.000 | 52.75 |
| 2015-10-05 | 2015-10-22 |
LULU151023P00048500
LULU151023P00049000
|
27 | 49.00 | 48.50 | 0.13 | 337.500 | 48.49 |
| 2015-10-22 | 2015-11-09 |
LULU151113P00049500
LULU151113P00050000
|
27 | 50.00 | 49.50 | 0.130 | -256.500 | 45.05 |
| 2015-11-09 | 2015-11-27 |
LULU151127P00047500
LULU151127P00048000
|
28 | 48.00 | 47.50 | 0.155 | 280.000 | 52.5 |
| 2015-11-27 | 2015-12-14 |
LULU151218P00048500
LULU151218P00049000
|
29 | 49.00 | 48.50 | 0.160 | -551.000 | 50.26 |
| 2015-12-15 | 2016-01-04 |
LULU160108P00046000
LULU160108P00046500
|
30 | 46.50 | 46.00 | 0.175 | 510.000 | 53.91 |
| 2016-01-04 | 2016-01-21 |
LULU160122P00052000
LULU160122P00052500
|
25 | 52.50 | 52.00 | 0.115 | 275.000 | 58.03 |
| 2016-01-21 | 2016-02-08 |
LULU160212P00053500
LULU160212P00054000
|
26 | 54.00 | 53.50 | 0.125 | 130.000 | 58.84 |
| 2016-02-08 | 2016-02-25 |
LULU160226P00054500
LULU160226P00055000
|
28 | 55.00 | 54.50 | 0.155 | 406.000 | 61.56 |
| 2016-02-25 | 2016-03-14 |
LULU160318P00057500
LULU160318P00058000
|
26 | 58.00 | 57.50 | 0.125 | 312.000 | 62.51 |
| 2016-03-15 | 2016-04-01 |
LULU160408P00058500
LULU160408P00059000
|
28 | 59.00 | 58.50 | 0.155 | 602.000 | 63.75 |
| 2016-04-01 | 2016-04-18 |
LULU160422P00066000
LULU160422P00066500
|
27 | 66.50 | 66.00 | 0.13 | -499.500 | 66.24 |
| 2016-04-18 | 2016-05-05 |
LULU160506P00062500
LULU160506P00063000
|
25 | 63.00 | 62.50 | 0.11 | -100.00 | 62.81 |
| 2016-05-05 | 2016-05-23 |
LULU160527P00060500
LULU160527P00061000
|
25 | 61.00 | 60.50 | 0.115 | -62.500 | 64.69 |
| 2016-05-23 | 2016-06-09 |
LULU160610P00057500
LULU160610P00058000
|
27 | 58.00 | 57.50 | 0.135 | 364.500 | 70.54 |
| 2016-06-09 | 2016-06-27 |
LULU160701P00069000
LULU160701P00069500
|
26 | 69.50 | 69.00 | 0.125 | -481.000 | 73.96 |
| 2016-06-27 | 2016-07-14 |
LULU160715P00066000
LULU160715P00066500
|
27 | 66.50 | 66.00 | 0.135 | 364.500 | 77.8 |
| 2016-07-14 | 2016-08-01 |
LULU160805P00074500
LULU160805P00075000
|
27 | 75.00 | 74.50 | 0.13 | 270.00 | 77.8 |
| 2016-08-01 | 2016-08-18 |
LULU160819P00075500
LULU160819P00076000
|
26 | 76.00 | 75.50 | 0.120 | 312.000 | 80.65 |
| 2016-08-19 | 2016-09-06 |
LULU160909P00076000
LULU160909P00076500
|
28 | 76.50 | 76.00 | 0.155 | -896.000 | 64.8 |
| 2016-09-13 | 2016-09-30 |
LULU161007P00062500
LULU161007P00063000
|
26 | 63.00 | 62.50 | 0.120 | -741.000 | 58.29 |
| 2016-09-30 | 2016-10-17 |
LULU161021P00058500
LULU161021P00059000
|
26 | 59.00 | 58.50 | 0.12 | -858.00 | 57 |
| 2016-10-17 | 2016-11-03 |
LULU161104P00052500
LULU161104P00053000
|
27 | 53.00 | 52.50 | 0.135 | 162.000 | 55.84 |
| 2016-11-03 | 2016-11-21 |
LULU161125P00052000
LULU161125P00052500
|
27 | 52.50 | 52.00 | 0.130 | 324.000 | 57.99 |
| 2016-11-21 | 2016-12-08 |
LULU161209P00051500
LULU161209P00052000
|
27 | 52.00 | 51.50 | 0.135 | 364.500 | 69.3 |
| 2016-12-08 | 2016-12-27 |
LULU161230P00065500
LULU161230P00066000
|
27 | 66.00 | 65.50 | 0.140 | -634.500 | 64.99 |
| 2016-12-27 | 2017-01-13 |
LULU170120P00060500
LULU170120P00061000
|
28 | 61.00 | 60.50 | 0.15 | 378.000 | 67.32 |
| 2017-01-13 | 2017-01-30 |
LULU170203P00064500
LULU170203P00065000
|
27 | 65.00 | 64.50 | 0.14 | 162.00 | 66.39 |
| 2017-01-30 | 2017-02-16 |
LULU170217P00064000
LULU170217P00064500
|
26 | 64.50 | 64.00 | 0.125 | 338.000 | 66.73 |
| 2017-02-16 | 2017-03-06 |
LULU170310P00063000
LULU170310P00063500
|
26 | 63.50 | 63.00 | 0.125 | 104.000 | 65.08 |
| 2017-03-07 | 2017-03-24 |
LULU170331P00061000
LULU170331P00061500
|
29 | 61.50 | 61.00 | 0.165 | -43.500 | 51.87 |
| 2017-03-24 | 2017-04-10 |
LULU170413P00060000
LULU170413P00060500
|
30 | 60.50 | 60.00 | 0.175 | -1725.000 | 51.22 |
| 2017-04-10 | 2017-04-27 |
LULU170428P00050000
LULU170428P00050500
|
27 | 50.50 | 50.00 | 0.14 | 445.500 | 52 |
| 2017-04-27 | 2017-05-15 |
LULU170519P00050500
LULU170519P00051000
|
26 | 51.00 | 50.50 | 0.125 | -104.000 | 49.29 |
| 2017-05-15 | 2017-06-01 |
LULU170602P00049000
LULU170602P00049500
|
27 | 49.50 | 49.00 | 0.14 | -1012.500 | 54.29 |
| 2017-06-01 | 2017-06-19 |
LULU170623P00044000
LULU170623P00045000
|
13 | 45.00 | 44.00 | 0.260 | 513.500 | 55.37 |
| 2017-06-19 | 2017-07-06 |
LULU170707P00051500
LULU170707P00052000
|
25 | 52.00 | 51.50 | 0.11 | 162.500 | 58.36 |
| 2017-07-06 | 2017-07-24 |
LULU170728P00055000
LULU170728P00055500
|
25 | 55.50 | 55.00 | 0.11 | 287.500 | 61.83 |
| 2017-07-24 | 2017-08-10 |
LULU170811P00059500
LULU170811P00060000
|
28 | 60.00 | 59.50 | 0.150 | -28.000 | 59.76 |
| 2017-08-18 | 2017-09-05 |
LULU170908P00053500
LULU170908P00054500
|
14 | 54.50 | 53.50 | 0.32 | 420.00 | 62.34 |
| 2017-09-06 | 2017-09-25 |
LULU170929P00058500
LULU170929P00059000
|
30 | 59.00 | 58.50 | 0.175 | -510.000 | 62.25 |
| 2017-09-25 | 2017-10-12 |
LULU171013P00054500
LULU171013P00055000
|
25 | 55.00 | 54.50 | 0.115 | 1137.500 | 59.17 |
| 2017-10-18 | 2017-11-06 |
LULU171110P00057000
LULU171110P00057500
|
25 | 57.50 | 57.00 | 0.115 | 375.000 | 64.87 |
| 2017-11-06 | 2017-11-24 |
LULU171124P00059000
LULU171124P00059500
|
30 | 59.50 | 59.00 | 0.170 | -450.000 | 66.79 |
| 2017-11-24 | 2017-12-11 |
LULU171215P00062000
LULU171215P00062500
|
30 | 62.50 | 62.00 | 0.17 | 480.00 | 75.82 |
| 2017-12-11 | 2017-12-28 |
LULU171229P00071000
LULU171229P00071500
|
26 | 71.50 | 71.00 | 0.12 | 312.00 | 78.59 |
| 2017-12-28 | 2018-01-16 |
LULU180119P00076000
LULU180119P00076500
|
30 | 76.50 | 76.00 | 0.17 | -150.00 | 79.34 |
| 2018-01-16 | 2018-02-02 |
LULU180209P00073500
LULU180209P00074000
|
27 | 74.00 | 73.50 | 0.135 | 283.500 | 77.15 |
| 2018-02-02 | 2018-02-20 |
LULU180223P00075500
LULU180223P00076000
|
26 | 76.00 | 75.50 | 0.125 | 273.000 | 81.86 |
| 2018-02-20 | 2018-03-09 |
LULU180316P00077000
LULU180316P00077500
|
27 | 77.50 | 77.00 | 0.135 | 364.500 | 80.76 |
| 2018-03-09 | 2018-03-26 |
LULU180329P00075500
LULU180329P00076000
|
29 | 76.00 | 75.50 | 0.160 | -14.500 | 89.12 |
| 2018-03-26 | 2018-04-12 |
LULU180413P00074500
LULU180413P00075000
|
29 | 75.00 | 74.50 | 0.16 | 464.000 | 91.71 |
| 2018-04-12 | 2018-04-30 |
LULU180504P00087500
LULU180504P00088000
|
25 | 88.00 | 87.50 | 0.115 | 962.500 | 95.49 |
| 2018-04-30 | 2018-05-17 |
LULU180518P00096500
LULU180518P00097000
|
25 | 97.00 | 96.50 | 0.115 | 287.500 | 102.82 |
| 2018-05-22 | 2018-06-08 |
LULU180615P00097000
LULU180615P00097500
|
30 | 97.50 | 97.00 | 0.175 | 525.000 | 128.37 |
| 2018-06-08 | 2018-06-25 |
LULU180629P00117000
LULU180629P00118000
|
14 | 118.00 | 117.00 | 0.32 | 385.000 | 124.85 |
| 2018-06-25 | 2018-07-12 |
LULU180713P00120000
LULU180713P00121000
|
13 | 121.00 | 120.00 | 0.25 | 338.00 | 125.45 |
| 2018-07-12 | 2018-07-30 |
LULU180803P00120000
LULU180803P00121000
|
12 | 121.00 | 120.00 | 0.225 | -564.000 | 126.08 |
| 2018-08-02 | 2018-08-20 |
LULU180824P00119000
LULU180824P00120000
|
14 | 120.00 | 119.00 | 0.315 | 434.000 | 138.76 |
| 2018-08-20 | 2018-09-06 |
LULU180907P00127000
LULU180907P00128000
|
13 | 128.00 | 127.00 | 0.255 | 955.500 | 150.82 |
| 2018-09-11 | 2018-09-28 |
LULU181005P00146000
LULU181005P00147000
|
13 | 147.00 | 146.00 | 0.245 | 364.000 | 153.84 |
| 2018-10-02 | 2018-10-19 |
LULU181026P00150000
LULU181026P00152500
|
4 | 152.50 | 150.00 | 0.480 | -588.000 | 134.82 |
| 2018-10-19 | 2018-11-05 |
LULU181109P00130000
LULU181109P00131000
|
13 | 131.00 | 130.00 | 0.28 | 325.000 | 137.56 |
| 2018-11-05 | 2018-11-23 |
LULU181123P00135000
LULU181123P00136000
|
13 | 136.00 | 135.00 | 0.265 | -1280.500 | 120.86 |
| 2018-11-26 | 2018-12-13 |
LULU181214P00114000
LULU181214P00115000
|
14 | 115.00 | 114.00 | 0.300 | 315.000 | 119.12 |
| 2018-12-13 | 2018-12-31 |
LULU190104P00114000
LULU190104P00115000
|
14 | 115.00 | 114.00 | 0.295 | 266.000 | 128.55 |
| 2019-01-02 | 2019-01-22 |
LULU190125P00116000
LULU190125P00117000
|
13 | 117.00 | 116.00 | 0.265 | 487.500 | 151.89 |
| 2019-01-22 | 2019-02-08 |
LULU190215P00142000
LULU190215P00143000
|
14 | 143.00 | 142.00 | 0.29 | 154.00 | 151.09 |
| 2019-02-08 | 2019-02-25 |
LULU190301P00142000
LULU190301P00143000
|
13 | 143.00 | 142.00 | 0.265 | 227.500 | 151.38 |
| 2019-02-25 | 2019-03-14 |
LULU190315P00143000
LULU190315P00144000
|
13 | 144.00 | 143.00 | 0.27 | -19.500 | 141.79 |
| 2019-03-14 | 2019-04-01 |
LULU190405P00133000
LULU190405P00134000
|
13 | 134.00 | 133.00 | 0.25 | 318.500 | 169.37 |
| 2019-04-02 | 2019-04-22 |
LULU190426P00155000
LULU190426P00157500
|
5 | 157.50 | 155.00 | 0.565 | 232.500 | 177.09 |
| 2019-04-23 | 2019-05-10 |
LULU190517P00165000
LULU190517P00167500
|
5 | 167.50 | 165.00 | 0.625 | 157.500 | 173 |
| 2019-05-13 | 2019-05-30 |
LULU190531P00157500
LULU190531P00160000
|
5 | 160.00 | 157.50 | 0.605 | 215.000 | 165.59 |
| 2019-05-30 | 2019-06-17 |
LULU190621P00150000
LULU190621P00152500
|
5 | 152.50 | 150.00 | 0.700 | 350.000 | 181.87 |
| 2019-06-17 | 2019-07-05 |
LULU190705P00175000
LULU190705P00177500
|
5 | 177.50 | 175.00 | 0.61 | 305.000 | 183.21 |
| 2019-07-05 | 2019-07-22 |
LULU190726P00175000
LULU190726P00177500
|
5 | 177.50 | 175.00 | 0.56 | 247.500 | 190.61 |
| 2019-07-22 | 2019-08-08 |
LULU190809P00180000
LULU190809P00182500
|
5 | 182.50 | 180.00 | 0.60 | 207.500 | 182.82 |
| 2019-08-08 | 2019-08-26 |
LULU190830P00175000
LULU190830P00177500
|
5 | 177.50 | 175.00 | 0.535 | 47.500 | 184.67 |
| 2019-08-26 | 2019-09-12 |
LULU190913P00167500
LULU190913P00170000
|
5 | 170.00 | 167.50 | 0.725 | 362.500 | 195.18 |
| 2019-09-12 | 2019-09-30 |
LULU191004P00187500
LULU191004P00190000
|
5 | 190.00 | 187.50 | 0.525 | -50.000 | 193.12 |
| 2019-09-30 | 2019-10-17 |
LULU191018P00182500
LULU191018P00185000
|
5 | 185.00 | 182.50 | 0.545 | 270.000 | 207.11 |
| 2019-10-17 | 2019-11-04 |
LULU191108P00195000
LULU191108P00197500
|
5 | 197.50 | 195.00 | 0.560 | -317.500 | 204.13 |
| 2019-11-04 | 2019-11-21 |
LULU191122P00187500
LULU191122P00190000
|
5 | 190.00 | 187.50 | 0.595 | 290.000 | 219.9 |
| 2019-11-21 | 2019-12-09 |
LULU191213P00202500
LULU191213P00205000
|
5 | 205.00 | 202.50 | 0.75 | 220.000 | 223.55 |
| 2019-12-09 | 2019-12-26 |
LULU191227P00215000
LULU191227P00217500
|
5 | 217.50 | 215.00 | 0.725 | 362.500 | 230.02 |
| 2019-12-26 | 2020-01-13 |
LULU200117P00220000
LULU200117P00222500
|
5 | 222.50 | 220.00 | 0.66 | 332.500 | 241.25 |
| 2020-01-13 | 2020-01-30 |
LULU200131P00235000
LULU200131P00237500
|
5 | 237.50 | 235.00 | 0.570 | 255.000 | 239.39 |
| 2020-01-30 | 2020-02-18 |
LULU200221P00232500
LULU200221P00235000
|
5 | 235.00 | 232.50 | 0.60 | 297.500 | 255.9 |
| 2020-02-19 | 2020-03-09 |
LULU200313P00250000
LULU200313P00252500
|
5 | 252.50 | 250.00 | 0.55 | -1000.00 | 176.75 |
| 2020-03-09 | 2020-03-26 |
LULU200327P00175000
LULU200327P00180000
|
2 | 180.00 | 175.00 | 1.625 | 195.000 | 188.84 |
| 2020-03-30 | 2020-04-16 |
LULU200417P00175000
LULU200417P00177500
|
5 | 177.50 | 175.00 | 0.625 | 320.000 | 225.86 |
| 2020-04-16 | 2020-05-04 |
LULU200508P00192500
LULU200508P00195000
|
5 | 195.00 | 192.50 | 0.625 | 300.000 | 237.99 |
| 2020-05-04 | 2020-05-21 |
LULU200522P00205000
LULU200522P00207500
|
5 | 207.50 | 205.00 | 0.65 | 247.500 | 276.73 |
| 2020-05-21 | 2020-06-08 |
LULU200612P00245000
LULU200612P00247500
|
5 | 247.50 | 245.00 | 0.775 | 222.500 | 296.36 |
| 2020-06-08 | 2020-06-25 |
LULU200626P00292500
LULU200626P00295000
|
5 | 295.00 | 292.50 | 0.80 | -180.000 | 289.53 |
| 2020-06-25 | 2020-07-13 |
LULU200717P00270000
LULU200717P00280000
|
1 | 280.00 | 270.00 | 2.300 | 206.000 | 316.82 |
| 2020-07-13 | 2020-07-30 |
LULU200731P00287500
LULU200731P00290000
|
5 | 290.00 | 287.50 | 0.675 | 337.500 | 325.59 |
| 2020-07-30 | 2020-08-17 |
LULU200821P00305000
LULU200821P00307500
|
5 | 307.50 | 305.00 | 0.625 | 312.500 | 368.75 |
| 2020-08-19 | 2020-09-08 |
LULU200911P00335000
LULU200911P00337500
|
5 | 337.50 | 335.00 | 0.75 | -450.00 | 313.39 |
| 2020-09-08 | 2020-09-25 |
LULU201002P00320000
LULU201002P00322500
|
5 | 322.50 | 320.00 | 0.825 | -312.500 | 332.67 |
| 2020-09-25 | 2020-10-12 |
LULU201016P00297500
LULU201016P00300000
|
5 | 300.00 | 297.50 | 0.750 | 385.000 | 349.95 |
| 2020-10-12 | 2020-10-29 |
LULU201030P00330000
LULU201030P00332500
|
5 | 332.50 | 330.00 | 0.675 | -457.500 | 319.29 |
| 2020-10-29 | 2020-11-16 |
LULU201120P00300000
LULU201120P00310000
|
1 | 310.00 | 300.00 | 2.525 | 218.000 | 345.74 |
| 2020-11-20 | 2020-12-07 |
LULU201211P00322500
LULU201211P00325000
|
5 | 325.00 | 322.50 | 0.825 | 317.500 | 344.32 |
| 2020-12-16 | 2021-01-04 |
LULU210108P00342500
LULU210108P00345000
|
5 | 345.00 | 342.50 | 0.575 | 42.500 | 365.46 |
| 2021-01-07 | 2021-01-25 |
LULU210129P00347500
LULU210129P00350000
|
6 | 350.00 | 347.50 | 0.875 | -615.000 | 328.68 |
| 2021-01-25 | 2021-02-11 |
LULU210212P00320000
LULU210212P00325000
|
2 | 325.00 | 320.00 | 1.275 | 221.000 | 342.86 |
| 2021-02-12 | 2021-03-01 |
LULU210305P00325000
LULU210305P00327500
|
5 | 327.50 | 325.00 | 0.70 | -1212.500 | 293.24 |
| 2021-03-08 | 2021-03-25 |
LULU210401P00265000
LULU210401P00270000
|
2 | 270.00 | 265.00 | 1.45 | 237.000 | 301.07 |
| 2021-04-08 | 2021-04-26 |
LULU210430P00297500
LULU210430P00300000
|
5 | 300.00 | 297.50 | 0.725 | 427.500 | 335.27 |
| 2021-04-26 | 2021-05-13 |
LULU210514P00322500
LULU210514P00325000
|
6 | 325.00 | 322.50 | 0.855 | -1932.000 | 314.65 |
| 2021-05-13 | 2021-06-01 |
LULU210604P00290000
LULU210604P00292500
|
5 | 292.50 | 290.00 | 0.725 | 155.000 | 329.52 |
| 2021-06-09 | 2021-06-28 |
LULU210702P00310000
LULU210702P00312500
|
5 | 312.50 | 310.00 | 0.620 | 1337.500 | 368.47 |
| 2021-06-28 | 2021-07-15 |
LULU210716P00350000
LULU210716P00352500
|
5 | 352.50 | 350.00 | 0.645 | 405.000 | 371.69 |
| 2021-07-16 | 2021-08-02 |
LULU210806P00357500
LULU210806P00360000
|
5 | 360.00 | 357.50 | 0.575 | 455.000 | 408.52 |
| 2021-08-04 | 2021-08-23 |
LULU210827P00390000
LULU210827P00395000
|
2 | 395.00 | 390.00 | 1.250 | 119.000 | 405.97 |
| 2021-08-24 | 2021-09-10 |
LULU210917P00382500
LULU210917P00385000
|
5 | 385.00 | 382.50 | 0.65 | 307.500 | 426.55 |
| 2021-09-10 | 2021-09-27 |
LULU211001P00405000
LULU211001P00410000
|
2 | 410.00 | 405.00 | 1.125 | 182.000 | 401.37 |
| 2021-09-28 | 2021-10-20 |
LULU211022P00390000
LULU211022P00395000
|
2 | 395.00 | 390.00 | 1.025 | 198.000 | 421.73 |
| 2021-10-20 | 2021-11-08 |
LULU211112P00395000
LULU211112P00400000
|
2 | 400.00 | 395.00 | 1.10 | 326.00 | 452.59 |
| 2021-11-08 | 2021-11-26 |
LULU211126P00447500
LULU211126P00450000
|
5 | 450.00 | 447.50 | 0.725 | 355.000 | 456.58 |
| 2021-11-26 | 2021-12-13 |
LULU211217P00420000
LULU211217P00430000
|
1 | 430.00 | 420.00 | 2.625 | -652.500 | 384.66 |
| 2021-12-14 | 2021-12-31 |
LULU220107P00370000
LULU220107P00375000
|
2 | 375.00 | 370.00 | 1.100 | 131.000 | 355.21 |
| 2021-12-31 | 2022-01-18 |
LULU220121P00370000
LULU220121P00375000
|
2 | 375.00 | 370.00 | 1.225 | -740.000 | 313.02 |
| 2022-01-18 | 2022-02-04 |
LULU220211P00310000
LULU220211P00315000
|
2 | 315.00 | 310.00 | 1.20 | 154.00 | 316.72 |
| 2022-02-04 | 2022-02-22 |
LULU220225P00315000
LULU220225P00320000
|
2 | 320.00 | 315.00 | 1.375 | -735.000 | 317.58 |
| 2022-02-22 | 2022-03-11 |
LULU220318P00280000
LULU220318P00285000
|
2 | 285.00 | 280.00 | 1.225 | -15.000 | 316.93 |
| 2022-03-14 | 2022-03-31 |
LULU220401P00260000
LULU220401P00265000
|
2 | 265.00 | 260.00 | 1.20 | 240.000 | 367.44 |
| 2022-03-31 | 2022-04-18 |
LULU220422P00340000
LULU220422P00345000
|
2 | 345.00 | 340.00 | 1.225 | 234.000 | 363.66 |
| 2022-04-19 | 2022-05-06 |
LULU220513P00375000
LULU220513P00380000
|
2 | 380.00 | 375.00 | 1.200 | -810.000 | 309.29 |
| 2022-05-06 | 2022-05-23 |
LULU220527P00290000
LULU220527P00295000
|
2 | 295.00 | 290.00 | 1.150 | -730.000 | 293.65 |
| 2022-05-24 | 2022-06-10 |
LULU220617P00230000
LULU220617P00235000
|
2 | 235.00 | 230.00 | 1.425 | 273.000 | 278.13 |
| 2022-06-10 | 2022-06-27 |
LULU220701P00270000
LULU220701P00275000
|
2 | 275.00 | 270.00 | 1.300 | 86.000 | 263.38 |
| 2022-06-27 | 2022-07-14 |
LULU220715P00270000
LULU220715P00272500
|
5 | 272.50 | 270.00 | 0.675 | 127.500 | 286.41 |
| 2022-07-14 | 2022-08-01 |
LULU220805P00255000
LULU220805P00260000
|
2 | 260.00 | 255.00 | 1.65 | 330.000 | 317.8 |
| 2022-08-01 | 2022-08-18 |
LULU220819P00292500
LULU220819P00295000
|
5 | 295.00 | 292.50 | 0.650 | 357.500 | 322.47 |
| 2022-08-19 | 2022-09-06 |
LULU220909P00295000
LULU220909P00300000
|
2 | 300.00 | 295.00 | 1.200 | 217.000 | 348.65 |
| 2022-09-06 | 2022-09-23 |
LULU220930P00305000
LULU220930P00310000
|
2 | 310.00 | 305.00 | 1.25 | -510.000 | 279.56 |
| 2022-09-23 | 2022-10-10 |
LULU221014P00270000
LULU221014P00275000
|
2 | 275.00 | 270.00 | 1.200 | 88.000 | 288.78 |
| 2022-10-10 | 2022-10-27 |
LULU221028P00272500
LULU221028P00275000
|
5 | 275.00 | 272.50 | 0.700 | 352.500 | 328.48 |
| 2022-10-27 | 2022-11-14 |
LULU221118P00300000
LULU221118P00302500
|
5 | 302.50 | 300.00 | 0.70 | 335.000 | 347.85 |
| 2022-11-14 | 2022-12-01 |
LULU221202P00330000
LULU221202P00335000
|
2 | 335.00 | 330.00 | 1.325 | 264.000 | 385.99 |
| 2022-12-01 | 2022-12-19 |
LULU221223P00355000
LULU221223P00360000
|
2 | 360.00 | 355.00 | 1.475 | -705.000 | 311.54 |
| 2022-12-19 | 2023-01-05 |
LULU230106P00302500
LULU230106P00305000
|
5 | 305.00 | 302.50 | 0.600 | 292.500 | 329.26 |
| 2023-01-05 | 2023-01-23 |
LULU230127P00300000
LULU230127P00305000
|
2 | 305.00 | 300.00 | 1.15 | 120.00 | 310.85 |
| 2023-01-23 | 2023-02-09 |
LULU230210P00300000
LULU230210P00302500
|
5 | 302.50 | 300.00 | 0.625 | 215.000 | 309.4 |
| 2023-02-09 | 2023-02-27 |
LULU230303P00290000
LULU230303P00295000
|
2 | 295.00 | 290.00 | 1.15 | 158.000 | 316.83 |
| 2023-02-27 | 2023-03-16 |
LULU230317P00295000
LULU230317P00297500
|
5 | 297.50 | 295.00 | 0.650 | -162.500 | 294.74 |
| 2023-03-16 | 2023-04-03 |
LULU230406P00275000
LULU230406P00280000
|
2 | 280.00 | 275.00 | 1.375 | 272.000 | 364.33 |
| 2023-04-03 | 2023-04-20 |
LULU230421P00350000
LULU230421P00355000
|
2 | 355.00 | 350.00 | 1.125 | 222.000 | 377.8 |
| 2023-04-25 | 2023-05-12 |
LULU230519P00357500
LULU230519P00360000
|
5 | 360.00 | 357.50 | 0.575 | 182.500 | 368.53 |
| 2023-05-12 | 2023-05-30 |
LULU230602P00350000
LULU230602P00355000
|
2 | 355.00 | 350.00 | 1.30 | -385.000 | 365.44 |
| 2023-05-30 | 2023-06-16 |
LULU230623P00310000
LULU230623P00315000
|
2 | 315.00 | 310.00 | 1.30 | 260.00 | 374.25 |
| 2023-06-16 | 2023-07-03 |
LULU230707P00365000
LULU230707P00370000
|
2 | 370.00 | 365.00 | 0.995 | 140.000 | 363.74 |
| 2023-07-03 | 2023-07-20 |
LULU230721P00367500
LULU230721P00370000
|
5 | 370.00 | 367.50 | 0.57 | 260.00 | 382.96 |
| 2023-07-20 | 2023-08-07 |
LULU230811P00365000
LULU230811P00370000
|
2 | 370.00 | 365.00 | 1.20 | 150.00 | 381.13 |
| 2023-08-07 | 2023-08-24 |
LULU230825P00367500
LULU230825P00370000
|
5 | 370.00 | 367.50 | 0.700 | -812.500 | 365.59 |
| 2023-08-24 | 2023-09-11 |
LULU230915P00330000
LULU230915P00335000
|
2 | 335.00 | 330.00 | 1.425 | 285.000 | 389.93 |
| 2023-09-11 | 2023-09-28 |
LULU230929P00385000
LULU230929P00387500
|
5 | 387.50 | 385.00 | 0.62 | -815.000 | 385.61 |
| 2023-09-28 | 2023-10-16 |
LULU231020P00362500
LULU231020P00365000
|
5 | 365.00 | 362.50 | 0.65 | 320.00 | 395.82 |
| 2023-10-16 | 2023-11-02 |
LULU231103P00395000
LULU231103P00400000
|
2 | 400.00 | 395.00 | 1.175 | 80.000 | 407.93 |
| 2023-11-02 | 2023-11-20 |
LULU231124P00385000
LULU231124P00390000
|
2 | 390.00 | 385.00 | 1.125 | 224.000 | 431.76 |
| 2023-11-20 | 2023-12-07 |
LULU231208P00400000
LULU231208P00405000
|
2 | 405.00 | 400.00 | 1.225 | 226.000 | 489.64 |
| 2023-12-11 | 2023-12-28 |
LULU231229P00485000
LULU231229P00490000
|
2 | 490.00 | 485.00 | 1.400 | 281.000 | 511.29 |
| 2023-12-28 | 2024-01-16 |
LULU240119P00485000
LULU240119P00490000
|
2 | 490.00 | 485.00 | 1.250 | -780.000 | 484.02 |
| 2024-01-16 | 2024-02-02 |
LULU240209P00450000
LULU240209P00455000
|
2 | 455.00 | 450.00 | 1.10 | -24.00 | 470.24 |
| 2024-02-02 | 2024-02-20 |
LULU240223P00445000
LULU240223P00450000
|
2 | 450.00 | 445.00 | 1.325 | -320.000 | 457.89 |
| 2024-02-20 | 2024-03-08 |
LULU240315P00420000
LULU240315P00425000
|
2 | 425.00 | 420.00 | 1.150 | 207.000 | 464.94 |
| 2024-03-08 | 2024-03-25 |
LULU240328P00425000
LULU240328P00430000
|
3 | 430.00 | 425.00 | 1.700 | -892.500 | 390.65 |
| 2024-03-26 | 2024-04-12 |
LULU240419P00370000
LULU240419P00372500
|
5 | 372.50 | 370.00 | 0.65 | -887.500 | 352.47 |
| 2024-04-12 | 2024-04-29 |
LULU240503P00320000
LULU240503P00325000
|
2 | 325.00 | 320.00 | 1.525 | 318.000 | 355.15 |
| 2024-04-29 | 2024-05-16 |
LULU240517P00350000
LULU240517P00352500
|
5 | 352.50 | 350.00 | 0.775 | -475.000 | 334.95 |
| 2024-05-16 | 2024-06-03 |
LULU240607P00310000
LULU240607P00315000
|
2 | 315.00 | 310.00 | 1.225 | -340.000 | 317.86 |
| 2024-06-03 | 2024-06-20 |
LULU240621P00282500
LULU240621P00287500
|
2 | 287.50 | 282.50 | 1.600 | 636.000 | 311.82 |
| 2024-06-21 | 2024-07-08 |
LULU240712P00295000
LULU240712P00300000
|
2 | 300.00 | 295.00 | 1.195 | -441.000 | 291.06 |
| 2024-07-09 | 2024-07-26 |
LULU240802P00275000
LULU240802P00280000
|
2 | 280.00 | 275.00 | 1.26 | -673.000 | 236 |
| 2024-07-26 | 2024-08-12 |
LULU240816P00235000
LULU240816P00240000
|
2 | 240.00 | 235.00 | 1.025 | -227.000 | 258.1 |
| 2024-08-14 | 2024-09-03 |
LULU240906P00220000
LULU240906P00225000
|
2 | 225.00 | 220.00 | 1.425 | 287.000 | 253.84 |
| 2024-09-03 | 2024-09-20 |
LULU240927P00240000
LULU240927P00245000
|
2 | 245.00 | 240.00 | 1.095 | 152.000 | 280.01 |
| 2024-09-24 | 2024-10-11 |
LULU241018P00250000
LULU241018P00252500
|
5 | 252.50 | 250.00 | 0.70 | 327.500 | 291.63 |
| 2024-10-11 | 2024-10-28 |
LULU241101P00260000
LULU241101P00265000
|
2 | 265.00 | 260.00 | 1.185 | 231.000 | 321.17 |
| 2024-10-29 | 2024-11-15 |
LULU241122P00285000
LULU241122P00290000
|
2 | 290.00 | 285.00 | 1.40 | 263.000 | 317.11 |
| 2024-11-15 | 2024-12-02 |
LULU241206P00295000
LULU241206P00300000
|
2 | 300.00 | 295.00 | 1.575 | 136.000 | 399.6 |
| 2024-12-06 | 2024-12-23 |
LULU241227P00380000
LULU241227P00385000
|
2 | 385.00 | 380.00 | 1.390 | -164.000 | 386.67 |
| 2024-12-26 | 2025-01-13 |
LULU250117P00367500
LULU250117P00370000
|
5 | 370.00 | 367.50 | 0.650 | 255.000 | 373.7 |
| 2025-01-14 | 2025-01-31 |
LULU250207P00365000
LULU250207P00370000
|
2 | 370.00 | 365.00 | 1.30 | 284.00 | 398.1 |
| 2025-01-31 | 2025-02-18 |
LULU250221P00397500
LULU250221P00400000
|
5 | 400.00 | 397.50 | 0.750 | -237.500 | 358.97 |
| 2025-02-19 | 2025-03-10 |
LULU250314P00345000
LULU250314P00350000
|
2 | 350.00 | 345.00 | 1.250 | -505.000 | 311.03 |
| 2025-03-12 | 2025-03-31 |
LULU250404P00285000
LULU250404P00290000
|
2 | 290.00 | 285.00 | 1.300 | -345.000 | 263.7 |
| 2025-04-01 | 2025-04-21 |
LULU250425P00260000
LULU250425P00265000
|
2 | 265.00 | 260.00 | 1.250 | -370.000 | 267.9 |
| 2025-04-23 | 2025-05-12 |
LULU250516P00247500
LULU250516P00250000
|
5 | 250.00 | 247.50 | 0.675 | 412.500 | 321.44 |
| 2025-05-13 | 2025-05-30 |
LULU250606P00285000
LULU250606P00290000
|
2 | 290.00 | 285.00 | 1.15 | 0.00 | 265.27 |
| 2025-05-30 | 2025-06-16 |
LULU250620P00290000
LULU250620P00295000
|
2 | 295.00 | 290.00 | 1.400 | -915.000 | 227.47 |
| 2025-06-17 | 2025-07-07 |
LULU250711P00215000
LULU250711P00220000
|
2 | 220.00 | 215.00 | 1.02 | 174.000 | 236.51 |
| 2025-07-07 | 2025-07-24 |
LULU250725P00220000
LULU250725P00225000
|
2 | 225.00 | 220.00 | 1.02 | -615.000 | 219.43 |
| 2025-07-24 | 2025-08-11 |
LULU250815P00205000
LULU250815P00207500
|
5 | 207.50 | 205.00 | 0.64 | -2042.500 | 198.46 |