| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-02-25 | 2009-03-23 |
LULU090321P00002500
LULU090321P00005000
|
4 | 5.00 | 2.50 | 0.25 | 0 | 6.42 |
| 2009-08-26 | 2009-09-21 |
LULU090919P00017500
LULU090919P00020000
|
6 | 20.00 | 17.50 | 0.925 | 0 | 24.44 |
| 2009-12-23 | 2010-01-19 |
LULU100116P00025000
LULU100116P00030000
|
2 | 30.00 | 25.00 | 1.075 | 0 | 31.14 |
| 2010-05-27 | 2010-06-21 |
LULU100619P00035000
LULU100619P00040000
|
2 | 40.00 | 35.00 | 1.525 | 0 | 44.19 |
| 2010-07-28 | 2010-08-23 |
LULU100821P00039000
LULU100821P00040000
|
17 | 40.00 | 39.00 | 0.425 | -1700.00 | 38.15 |
| 2010-08-25 | 2010-09-20 |
LULU100918P00036000
LULU100918P00037000
|
18 | 37.00 | 36.00 | 0.45 | 0 | 43.8 |
| 2010-09-22 | 2010-10-18 |
LULU101016P00041000
LULU101016P00042000
|
16 | 42.00 | 41.00 | 0.40 | 0 | 46.03 |
| 2010-10-27 | 2010-11-22 |
LULU101120P00043000
LULU101120P00044000
|
16 | 44.00 | 43.00 | 0.400 | 0 | 50.6 |
| 2010-11-24 | 2010-12-20 |
LULU101218P00049000
LULU101218P00050000
|
14 | 50.00 | 49.00 | 0.300 | 0 | 73.29 |
| 2011-01-27 | 2011-02-22 |
LULU110219P00065000
LULU110219P00070000
|
3 | 70.00 | 65.00 | 1.775 | 0 | 82.12 |
| 2011-02-23 | 2011-03-21 |
LULU110319P00070000
LULU110319P00075000
|
2 | 75.00 | 70.00 | 1.475 | 0 | 75.56 |
| 2011-03-28 | 2011-04-18 |
LULU110416P00080000
LULU110416P00085000
|
3 | 85.00 | 80.00 | 1.875 | 0 | 93.28 |
| 2011-04-27 | 2011-05-23 |
LULU110521P00097500
LULU110521P00100000
|
6 | 100.00 | 97.50 | 1.05 | -1500.00 | 96.29 |
| 2011-05-25 | 2011-06-20 |
LULU110618P00095000
LULU110618P00097500
|
7 | 97.50 | 95.00 | 1.10 | -1750.00 | 93.38 |
| 2011-06-22 | 2011-07-18 |
LULU110716P00097500
LULU110716P00100000
|
6 | 100.00 | 97.50 | 1.05 | -1500.00 | 60.54 |
| 2011-07-27 | 2011-08-22 |
LULU110820P00057500
LULU110820P00060000
|
6 | 60.00 | 57.50 | 0.90 | -1500.00 | 46 |
| 2011-08-26 | 2011-09-19 |
LULU110917P00050000
LULU110917P00052500
|
6 | 52.50 | 50.00 | 1.05 | 0 | 57.76 |
| 2011-09-28 | 2011-10-24 |
LULU111022P00050000
LULU111022P00052500
|
6 | 52.50 | 50.00 | 1.00 | -1440.00 | 50.1 |
| 2011-10-26 | 2011-11-21 |
LULU111119P00050000
LULU111119P00052500
|
6 | 52.50 | 50.00 | 0.875 | -1500.00 | 49.06 |
| 2011-11-23 | 2011-12-19 |
LULU111217P00045000
LULU111217P00046250
|
14 | 46.25 | 45.00 | 0.55 | -1386.00 | 45.26 |
| 2011-12-28 | 2012-01-23 |
LULU120121P00045000
LULU120121P00046250
|
12 | 46.25 | 45.00 | 0.45 | 0 | 60.12 |
| 2012-01-25 | 2012-02-21 |
LULU120218P00060000
LULU120218P00062500
|
6 | 62.50 | 60.00 | 0.865 | 0 | 65.01 |
| 2012-02-22 | 2012-03-19 |
LULU120317P00062500
LULU120317P00065000
|
6 | 65.00 | 62.50 | 0.985 | 0 | 72.04 |
| 2012-03-28 | 2012-04-23 |
LULU120421P00070000
LULU120421P00072500
|
6 | 72.50 | 70.00 | 0.870 | 0 | 73.7 |
| 2012-04-25 | 2012-05-21 |
LULU120519P00067500
LULU120519P00070000
|
5 | 70.00 | 67.50 | 0.705 | -1250.00 | 66.96 |
| 2012-05-23 | 2012-06-18 |
LULU120616P00070000
LULU120616P00072500
|
6 | 72.50 | 70.00 | 1.025 | -1500.00 | 62.11 |
| 2012-06-27 | 2012-07-23 |
LULU120721P00057500
LULU120721P00060000
|
5 | 60.00 | 57.50 | 0.705 | -1250.00 | 57.35 |
| 2012-07-25 | 2012-08-20 |
LULU120818P00052500
LULU120818P00055000
|
5 | 55.00 | 52.50 | 0.815 | 0 | 63.19 |
| 2012-08-29 | 2012-09-24 |
LULU120922P00062500
LULU120922P00065000
|
6 | 65.00 | 62.50 | 0.970 | 0 | 74.98 |
| 2012-09-26 | 2012-10-22 |
LULU121020P00070000
LULU121020P00072500
|
6 | 72.50 | 70.00 | 0.835 | -1500.00 | 69.03 |
| 2012-10-24 | 2012-11-19 |
LULU121117P00065000
LULU121117P00067500
|
5 | 67.50 | 65.00 | 0.765 | 0 | 68.02 |
| 2012-11-28 | 2012-12-24 |
LULU121222P00070000
LULU121222P00072500
|
6 | 72.50 | 70.00 | 0.92 | 0 | 75.71 |
| 2012-12-26 | 2013-01-22 |
LULU130119P00070000
LULU130119P00072500
|
6 | 72.50 | 70.00 | 0.920 | -1500.00 | 66.8 |
| 2013-01-23 | 2013-02-19 |
LULU130216P00062500
LULU130216P00065000
|
5 | 65.00 | 62.50 | 0.765 | 0 | 67.85 |
| 2013-02-20 | 2013-03-18 |
LULU130316P00065000
LULU130316P00067500
|
6 | 67.50 | 65.00 | 0.87 | 0 | 68.48 |
| 2013-03-27 | 2013-04-22 |
LULU130420P00060000
LULU130420P00062500
|
6 | 62.50 | 60.00 | 0.92 | 0 | 68.38 |
| 2013-04-24 | 2013-05-20 |
LULU130518P00072500
LULU130518P00075000
|
6 | 75.00 | 72.50 | 0.950 | 0 | 81.05 |
| 2013-05-29 | 2013-06-24 |
LULU130622P00075000
LULU130622P00077500
|
6 | 77.50 | 75.00 | 1.07 | -1500.00 | 61.9 |
| 2013-06-26 | 2013-07-22 |
LULU130720P00060000
LULU130720P00062500
|
5 | 62.50 | 60.00 | 0.795 | 0 | 67.7 |
| 2013-07-24 | 2013-08-19 |
LULU130817P00065000
LULU130817P00067500
|
6 | 67.50 | 65.00 | 0.955 | 0 | 70.13 |
| 2013-08-28 | 2013-09-23 |
LULU130921P00065000
LULU130921P00067500
|
6 | 67.50 | 65.00 | 0.885 | 0 | 73.588 |
| 2013-09-25 | 2013-10-21 |
LULU131019P00067500
LULU131019P00070000
|
5 | 70.00 | 67.50 | 0.615 | 0 | 72.75 |
| 2013-10-21 | 2013-11-08 |
LULU131108P00071000
LULU131108P00072000
|
18 | 72.00 | 71.00 | 0.445 | -972.000 | 69 |
| 2013-11-08 | 2013-11-29 |
LULU131129P00068000
LULU131129P00069000
|
18 | 69.00 | 68.00 | 0.46 | 828.00 | 69.72 |
| 2013-11-29 | 2013-12-23 |
LULU131221P00067500
LULU131221P00070000
|
7 | 70.00 | 67.50 | 1.115 | -1750.00 | 58.8 |
| 2013-12-23 | 2014-01-10 |
LULU140110P00058000
LULU140110P00059000
|
18 | 59.00 | 58.00 | 0.445 | 783.000 | 59.6 |
| 2014-01-10 | 2014-01-31 |
LULU140131P00058000
LULU140131P00059000
|
17 | 59.00 | 58.00 | 0.415 | -867.000 | 45.69 |
| 2014-02-04 | 2014-02-24 |
LULU140222P00042500
LULU140222P00045000
|
6 | 45.00 | 42.50 | 0.840 | 0 | 51.39 |
| 2014-02-24 | 2014-03-14 |
LULU140314P00051000
LULU140314P00051500
|
37 | 51.50 | 51.00 | 0.235 | -1073.000 | 46.78 |
| 2014-03-14 | 2014-04-04 |
LULU140404P00046500
LULU140404P00047000
|
39 | 47.00 | 46.50 | 0.245 | 936.000 | 54.18 |
| 2014-04-07 | 2014-04-25 |
LULU140425P00052000
LULU140425P00052500
|
38 | 52.50 | 52.00 | 0.240 | -2603.000 | 45.5 |
| 2014-04-25 | 2014-05-19 |
LULU140517P00042500
LULU140517P00045000
|
5 | 45.00 | 42.50 | 0.785 | 0 | 45.15 |
| 2014-05-19 | 2014-06-06 |
LULU140606P00045000
LULU140606P00045500
|
35 | 45.50 | 45.00 | 0.215 | -1032.500 | 44.42 |
| 2014-06-12 | 2014-07-03 |
LULU140703P00036000
LULU140703P00037000
|
18 | 37.00 | 36.00 | 0.445 | 729.000 | 42.6 |
| 2014-07-07 | 2014-07-25 |
LULU140725P00040000
LULU140725P00040500
|
37 | 40.50 | 40.00 | 0.230 | -832.500 | 39.03 |
| 2014-07-25 | 2014-08-18 |
LULU140816P00038500
LULU140816P00039000
|
38 | 39.00 | 38.50 | 0.240 | -1900.00 | 38.37 |
| 2014-08-18 | 2014-09-05 |
LULU140905P00038000
LULU140905P00038500
|
33 | 38.50 | 38.00 | 0.205 | 759.000 | 39.14 |
| 2014-09-11 | 2014-10-03 |
LULU141003P00043000
LULU141003P00043500
|
31 | 43.50 | 43.00 | 0.185 | -1395.000 | 42.07 |
| 2014-10-06 | 2014-10-24 |
LULU141024P00040500
LULU141024P00041000
|
35 | 41.00 | 40.50 | 0.220 | 840.000 | 41.4 |
| 2014-10-24 | 2014-11-14 |
LULU141114P00041000
LULU141114P00041500
|
39 | 41.50 | 41.00 | 0.245 | 897.000 | 44.99 |
| 2014-11-26 | 2014-12-22 |
LULU141220P00048000
LULU141220P00048500
|
39 | 48.50 | 48.00 | 0.245 | 0 | 53.5 |
| 2014-12-22 | 2015-01-09 |
LULU150109P00053500
LULU150109P00054000
|
33 | 54.00 | 53.50 | 0.205 | 825.000 | 58.63 |
| 2015-01-13 | 2015-02-06 |
LULU150206P00061500
LULU150206P00062000
|
29 | 62.00 | 61.50 | 0.160 | 623.500 | 64.435 |
| 2015-02-06 | 2015-02-27 |
LULU150227P00064000
LULU150227P00064500
|
37 | 64.50 | 64.00 | 0.230 | 851.000 | 68.44 |
| 2015-02-27 | 2015-03-20 |
LULU150320P00068000
LULU150320P00068500
|
35 | 68.50 | 68.00 | 0.215 | -1540.000 | 65.74 |
| 2015-03-20 | 2015-04-10 |
LULU150410P00065500
LULU150410P00066000
|
35 | 66.00 | 65.50 | 0.22 | 787.500 | 68.86 |
| 2015-04-10 | 2015-05-01 |
LULU150501P00068500
LULU150501P00069000
|
39 | 69.00 | 68.50 | 0.245 | -1189.500 | 63.57 |
| 2015-05-01 | 2015-05-22 |
LULU150522P00063000
LULU150522P00063500
|
35 | 63.50 | 63.00 | 0.220 | -525.000 | 61.16 |
| 2015-05-26 | 2015-06-19 |
LULU150619P00060000
LULU150619P00060500
|
36 | 60.50 | 60.00 | 0.225 | 270.000 | 65.99 |
| 2015-06-22 | 2015-07-10 |
LULU150710P00065500
LULU150710P00066000
|
35 | 66.00 | 65.50 | 0.215 | -1190.000 | 62.995 |
| 2015-07-13 | 2015-07-31 |
LULU150731P00063500
LULU150731P00064000
|
33 | 64.00 | 63.50 | 0.205 | -1105.500 | 62.86 |
| 2015-07-31 | 2015-08-21 |
LULU150821P00062000
LULU150821P00062500
|
35 | 62.50 | 62.00 | 0.220 | -1085.000 | 61.95 |
| 2015-08-21 | 2015-09-11 |
LULU150911P00062000
LULU150911P00062500
|
33 | 62.50 | 62.00 | 0.20 | 1237.500 | 54.01 |
| 2015-09-11 | 2015-10-02 |
LULU151002P00050000
LULU151002P00054000
|
3 | 54.00 | 50.00 | 1.460 | -547.500 | 51.12 |
| 2015-10-02 | 2015-10-23 |
LULU151023P00050500
LULU151023P00051000
|
34 | 51.00 | 50.50 | 0.210 | -442.000 | 48.49 |
| 2015-10-23 | 2015-11-13 |
LULU151113P00048000
LULU151113P00048500
|
38 | 48.50 | 48.00 | 0.24 | -1634.00 | 45.05 |
| 2015-11-13 | 2015-12-04 |
LULU151204P00044000
LULU151204P00045000
|
17 | 45.00 | 44.00 | 0.420 | 663.000 | 49.18 |
| 2015-12-07 | 2015-12-31 |
LULU151231P00051500
LULU151231P00052000
|
33 | 52.00 | 51.50 | 0.20 | 676.500 | 52.47 |
| 2016-01-05 | 2016-01-29 |
LULU160129P00055500
LULU160129P00056000
|
37 | 56.00 | 55.50 | 0.23 | 851.00 | 62.07 |
| 2016-01-29 | 2016-02-19 |
LULU160219P00061500
LULU160219P00062000
|
35 | 62.00 | 61.50 | 0.22 | -700.00 | 60.76 |
| 2016-02-19 | 2016-03-11 |
LULU160311P00060500
LULU160311P00061000
|
38 | 61.00 | 60.50 | 0.24 | 1064.000 | 64.42 |
| 2016-03-11 | 2016-04-01 |
LULU160401P00064000
LULU160401P00064500
|
37 | 64.50 | 64.00 | 0.230 | 906.500 | 68.69 |
| 2016-04-01 | 2016-04-22 |
LULU160422P00068000
LULU160422P00068500
|
37 | 68.50 | 68.00 | 0.235 | -1221.000 | 66.24 |
| 2016-04-22 | 2016-05-13 |
LULU160513P00065500
LULU160513P00066000
|
33 | 66.00 | 65.50 | 0.205 | -396.000 | 61.58 |
| 2016-05-13 | 2016-06-03 |
LULU160603P00061000
LULU160603P00061500
|
33 | 61.50 | 61.00 | 0.205 | 346.500 | 67.24 |
| 2016-06-06 | 2016-06-24 |
LULU160624P00068500
LULU160624P00069000
|
33 | 69.00 | 68.50 | 0.200 | 660.000 | 69.62 |
| 2016-06-24 | 2016-07-15 |
LULU160715P00069000
LULU160715P00069500
|
33 | 69.50 | 69.00 | 0.200 | 660.000 | 77.8 |
| 2016-07-15 | 2016-08-05 |
LULU160805P00077000
LULU160805P00077500
|
35 | 77.50 | 77.00 | 0.215 | 735.000 | 77.8 |
| 2016-08-05 | 2016-08-26 |
LULU160826P00077000
LULU160826P00077500
|
34 | 77.50 | 77.00 | 0.210 | 731.000 | 78.19 |
| 2016-09-02 | 2016-09-23 |
LULU160923P00068000
LULU160923P00068500
|
37 | 68.50 | 68.00 | 0.23 | -980.500 | 65.19 |
| 2016-09-23 | 2016-10-14 |
LULU161014P00064500
LULU161014P00065000
|
36 | 65.00 | 64.50 | 0.225 | -4590.000 | 56.62 |
| 2016-10-14 | 2016-11-04 |
LULU161104P00056000
LULU161104P00056500
|
36 | 56.50 | 56.00 | 0.225 | -936.000 | 55.84 |
| 2016-11-04 | 2016-11-25 |
LULU161125P00055500
LULU161125P00056000
|
38 | 56.00 | 55.50 | 0.24 | 1064.00 | 57.99 |
| 2016-11-28 | 2016-12-16 |
LULU161216P00057000
LULU161216P00057500
|
37 | 57.50 | 57.00 | 0.235 | 980.500 | 66.42 |
| 2016-12-16 | 2017-01-06 |
LULU170106P00066000
LULU170106P00066500
|
38 | 66.50 | 66.00 | 0.24 | 950.000 | 68.27 |
| 2017-01-09 | 2017-01-27 |
LULU170127P00067500
LULU170127P00068000
|
32 | 68.00 | 67.50 | 0.195 | -992.000 | 66.82 |
| 2017-01-30 | 2017-02-17 |
LULU170217P00066500
LULU170217P00067000
|
38 | 67.00 | 66.50 | 0.24 | 95.000 | 66.73 |
| 2017-02-17 | 2017-03-10 |
LULU170310P00066000
LULU170310P00066500
|
36 | 66.50 | 66.00 | 0.225 | -918.000 | 65.08 |
| 2017-03-10 | 2017-03-31 |
LULU170331P00064500
LULU170331P00065000
|
33 | 65.00 | 64.50 | 0.20 | -742.500 | 51.87 |
| 2017-04-03 | 2017-04-21 |
LULU170421P00049000
LULU170421P00050000
|
14 | 50.00 | 49.00 | 0.315 | 441.000 | 53.08 |
| 2017-04-21 | 2017-05-12 |
LULU170512P00052000
LULU170512P00053000
|
16 | 53.00 | 52.00 | 0.395 | 592.000 | 53.12 |
| 2017-05-12 | 2017-06-02 |
LULU170602P00052500
LULU170602P00053000
|
29 | 53.00 | 52.50 | 0.165 | 478.500 | 54.29 |
| 2017-06-02 | 2017-06-23 |
LULU170623P00053500
LULU170623P00054000
|
35 | 54.00 | 53.50 | 0.215 | 787.500 | 55.37 |
| 2017-06-23 | 2017-07-14 |
LULU170714P00055000
LULU170714P00055500
|
34 | 55.50 | 55.00 | 0.210 | 544.000 | 59.81 |
| 2017-07-18 | 2017-08-11 |
LULU170811P00059000
LULU170811P00059500
|
37 | 59.50 | 59.00 | 0.230 | 851.000 | 59.76 |
| 2017-08-18 | 2017-09-08 |
LULU170908P00058000
LULU170908P00058500
|
37 | 58.50 | 58.00 | 0.230 | 777.000 | 62.34 |
| 2017-09-11 | 2017-09-29 |
LULU170929P00061500
LULU170929P00062000
|
37 | 62.00 | 61.50 | 0.235 | 814.000 | 62.25 |
| 2017-10-02 | 2017-10-20 |
LULU171020P00062000
LULU171020P00062500
|
30 | 62.50 | 62.00 | 0.175 | 780.000 | 63.29 |
| 2017-10-20 | 2017-11-10 |
LULU171110P00062500
LULU171110P00063000
|
34 | 63.00 | 62.50 | 0.21 | 731.000 | 64.87 |
| 2017-11-10 | 2017-12-01 |
LULU171201P00064500
LULU171201P00065000
|
30 | 65.00 | 64.50 | 0.170 | 540.000 | 67.22 |
| 2017-12-07 | 2017-12-29 |
LULU171229P00068500
LULU171229P00070000
|
9 | 70.00 | 68.50 | 0.415 | 427.500 | 78.59 |
| 2018-01-02 | 2018-01-26 |
LULU180126P00079000
LULU180126P00080000
|
19 | 80.00 | 79.00 | 0.48 | -741.000 | 79.08 |
| 2018-01-26 | 2018-02-16 |
LULU180216P00078500
LULU180216P00079000
|
38 | 79.00 | 78.50 | 0.24 | 912.000 | 81.4 |
| 2018-02-16 | 2018-03-09 |
LULU180309P00081000
LULU180309P00081500
|
34 | 81.50 | 81.00 | 0.21 | -833.000 | 81 |
| 2018-03-13 | 2018-04-06 |
LULU180406P00080000
LULU180406P00080500
|
36 | 80.50 | 80.00 | 0.225 | 846.000 | 89.61 |
| 2018-04-06 | 2018-04-27 |
LULU180427P00088000
LULU180427P00089000
|
17 | 89.00 | 88.00 | 0.415 | 748.000 | 99.17 |
| 2018-05-03 | 2018-05-29 |
LULU180525P00099000
LULU180525P00100000
|
16 | 100.00 | 99.00 | 0.400 | 0 | 106.18 |
| 2018-05-29 | 2018-06-22 |
LULU180622P00105000
LULU180622P00106000
|
16 | 106.00 | 105.00 | 0.375 | 904.000 | 124.18 |
| 2018-06-22 | 2018-07-13 |
LULU180713P00123000
LULU180713P00124000
|
18 | 124.00 | 123.00 | 0.470 | 855.000 | 125.45 |
| 2018-07-13 | 2018-08-03 |
LULU180803P00124000
LULU180803P00125000
|
17 | 125.00 | 124.00 | 0.44 | 739.500 | 126.08 |
| 2018-08-15 | 2018-09-07 |
LULU180907P00126000
LULU180907P00127000
|
19 | 127.00 | 126.00 | 0.475 | 665.000 | 150.82 |
| 2018-09-07 | 2018-09-28 |
LULU180928P00145000
LULU180928P00150000
|
3 | 150.00 | 145.00 | 1.675 | 523.500 | 162.49 |
| 2018-09-28 | 2018-10-19 |
LULU181019P00160000
LULU181019P00162500
|
7 | 162.50 | 160.00 | 1.140 | -1004.500 | 136.77 |
| 2018-10-19 | 2018-11-09 |
LULU181109P00136000
LULU181109P00137000
|
18 | 137.00 | 136.00 | 0.450 | 792.000 | 137.56 |
| 2018-11-12 | 2018-11-30 |
LULU181130P00135000
LULU181130P00136000
|
17 | 136.00 | 135.00 | 0.425 | -1317.500 | 132.55 |
| 2018-12-04 | 2018-12-28 |
LULU181228P00134000
LULU181228P00135000
|
18 | 135.00 | 134.00 | 0.450 | -675.000 | 121.4 |
| 2018-12-28 | 2019-01-18 |
LULU190118P00121000
LULU190118P00122000
|
16 | 122.00 | 121.00 | 0.40 | 640.00 | 152.07 |
| 2019-01-18 | 2019-02-08 |
LULU190208P00150000
LULU190208P00152500
|
7 | 152.50 | 150.00 | 1.100 | -1232.000 | 148.62 |
| 2019-02-08 | 2019-03-01 |
LULU190301P00148000
LULU190301P00149000
|
19 | 149.00 | 148.00 | 0.475 | 921.500 | 151.38 |
| 2019-03-01 | 2019-03-22 |
LULU190322P00149000
LULU190322P00150000
|
17 | 150.00 | 149.00 | 0.425 | -2082.500 | 143.21 |
| 2019-03-27 | 2019-04-18 |
LULU190418P00147000
LULU190418P00148000
|
19 | 148.00 | 147.00 | 0.475 | 598.500 | 173.31 |
| 2019-04-18 | 2019-05-10 |
LULU190510P00170000
LULU190510P00172500
|
7 | 172.50 | 170.00 | 1.150 | 784.000 | 173.68 |
| 2019-05-10 | 2019-05-31 |
LULU190531P00170000
LULU190531P00172500
|
7 | 172.50 | 170.00 | 1.140 | -1109.500 | 165.59 |
| 2019-06-03 | 2019-06-21 |
LULU190621P00162500
LULU190621P00165000
|
7 | 165.00 | 162.50 | 1.225 | 861.000 | 181.87 |
| 2019-06-21 | 2019-07-12 |
LULU190712P00180000
LULU190712P00182500
|
7 | 182.5 | 180 | 1.15 | 801.500 | 189.52 |
| 2019-07-12 | 2019-08-02 |
LULU190802P00187500
LULU190802P00190000
|
7 | 190.00 | 187.50 | 1.10 | -1032.500 | 178.93 |
| 2019-08-02 | 2019-08-23 |
LULU190823P00175000
LULU190823P00177500
|
6 | 177.50 | 175.00 | 1.000 | 615.000 | 180.03 |
| 2019-08-23 | 2019-09-13 |
LULU190913P00177500
LULU190913P00180000
|
7 | 180.00 | 177.50 | 1.200 | 850.500 | 195.18 |
| 2019-09-13 | 2019-10-04 |
LULU191004P00192500
LULU191004P00195000
|
7 | 195.00 | 192.50 | 1.10 | -535.500 | 193.12 |
| 2019-10-04 | 2019-10-25 |
LULU191025P00190000
LULU191025P00192500
|
6 | 192.50 | 190.00 | 1.025 | 621.000 | 208 |
| 2019-10-25 | 2019-11-15 |
LULU191115P00205000
LULU191115P00207500
|
6 | 207.50 | 205.00 | 1.050 | 633.000 | 215.91 |
| 2019-11-15 | 2019-12-06 |
LULU191206P00212500
LULU191206P00215000
|
6 | 215.00 | 212.50 | 1.025 | 615.000 | 229.38 |
| 2019-12-06 | 2019-12-27 |
LULU191227P00227500
LULU191227P00230000
|
7 | 230.00 | 227.50 | 1.225 | 791.000 | 230.02 |
| 2019-12-27 | 2020-01-17 |
LULU200117P00227500
LULU200117P00230000
|
7 | 230.00 | 227.50 | 1.20 | 857.500 | 241.25 |
| 2020-01-17 | 2020-02-07 |
LULU200207P00237500
LULU200207P00240000
|
6 | 240.00 | 237.50 | 1.000 | 600.000 | 243.51 |
| 2020-02-07 | 2020-02-28 |
LULU200228P00240000
LULU200228P00242500
|
7 | 242.50 | 240.00 | 1.075 | -700.000 | 217.41 |
| 2020-02-28 | 2020-03-20 |
LULU200320P00200000
LULU200320P00210000
|
1 | 210.00 | 200.00 | 3.225 | -690.000 | 165.01 |
| 2020-03-31 | 2020-04-24 |
LULU200424P00187500
LULU200424P00190000
|
6 | 190.00 | 187.50 | 1.000 | 603.000 | 214.55 |
| 2020-04-24 | 2020-05-15 |
LULU200515P00212500
LULU200515P00215000
|
7 | 215.00 | 212.50 | 1.10 | 777.000 | 247.09 |
| 2020-05-19 | 2020-06-12 |
LULU200612P00250000
LULU200612P00252500
|
7 | 252.50 | 250.00 | 1.150 | 805.000 | 296.36 |
| 2020-06-12 | 2020-07-02 |
LULU200702P00295000
LULU200702P00297500
|
7 | 297.50 | 295.00 | 1.225 | 0 | 304.77 |
| 2020-07-02 | 2020-07-24 |
LULU200724P00302500
LULU200724P00305000
|
7 | 305.00 | 302.50 | 1.175 | 829.500 | 321.5 |
| 2020-07-24 | 2020-08-14 |
LULU200814P00320000
LULU200814P00322500
|
7 | 322.50 | 320.00 | 1.225 | 854.000 | 349.12 |
| 2020-08-14 | 2020-09-04 |
LULU200904P00347500
LULU200904P00350000
|
7 | 350.00 | 347.50 | 1.175 | 717.500 | 361.41 |
| 2020-09-11 | 2020-10-02 |
LULU201002P00312500
LULU201002P00315000
|
7 | 315.00 | 312.50 | 1.20 | 0 | 332.67 |
| 2020-10-02 | 2020-10-23 |
LULU201023P00330000
LULU201023P00332500
|
7 | 332.50 | 330.00 | 1.175 | 770.000 | 333.92 |
| 2020-10-23 | 2020-11-13 |
LULU201113P00332500
LULU201113P00335000
|
7 | 335.00 | 332.50 | 1.225 | -1155.000 | 325.45 |
| 2020-11-13 | 2020-12-04 |
LULU201204P00322500
LULU201204P00325000
|
6 | 325.00 | 322.50 | 0.975 | 474.000 | 377.06 |
| 2020-12-09 | 2020-12-31 |
LULU201231P00360000
LULU201231P00365000
|
2 | 365.00 | 360.00 | 1.65 | -470.000 | 348.03 |
| 2021-01-04 | 2021-01-22 |
LULU210122P00355000
LULU210122P00357500
|
7 | 357.50 | 355.00 | 1.125 | -1190.000 | 346.37 |
| 2021-01-22 | 2021-02-12 |
LULU210212P00345000
LULU210212P00347500
|
7 | 347.50 | 345.00 | 1.225 | 84.000 | 342.86 |
| 2021-02-16 | 2021-03-12 |
LULU210312P00337500
LULU210312P00340000
|
6 | 340.00 | 337.50 | 0.925 | -930.000 | 306.08 |
| 2021-03-19 | 2021-04-09 |
LULU210409P00307500
LULU210409P00310000
|
7 | 310.00 | 307.50 | 1.075 | 745.500 | 318.12 |
| 2021-04-12 | 2021-04-30 |
LULU210430P00320000
LULU210430P00322500
|
6 | 322.50 | 320.00 | 1.025 | 615.000 | 335.27 |
| 2021-04-30 | 2021-05-21 |
LULU210521P00332500
LULU210521P00335000
|
7 | 335.00 | 332.50 | 1.125 | 175.000 | 313.2 |
| 2021-05-21 | 2021-06-11 |
LULU210611P00310000
LULU210611P00312500
|
7 | 312.50 | 310.00 | 1.075 | 773.500 | 338.3 |
| 2021-06-14 | 2021-07-02 |
LULU210702P00335000
LULU210702P00337500
|
7 | 337.50 | 335.00 | 1.175 | 612.500 | 368.47 |
| 2021-07-02 | 2021-07-23 |
LULU210723P00365000
LULU210723P00367500
|
7 | 367.50 | 365.00 | 1.100 | 770.000 | 402.79 |
| 2021-07-23 | 2021-08-13 |
LULU210813P00395000
LULU210813P00400000
|
3 | 400.00 | 395.00 | 2.30 | 690.00 | 408.72 |
| 2021-08-25 | 2021-09-17 |
LULU210917P00407500
LULU210917P00410000
|
7 | 410.00 | 407.50 | 1.125 | 784.000 | 426.55 |
| 2021-09-17 | 2021-10-08 |
LULU211008P00420000
LULU211008P00425000
|
3 | 425.00 | 420.00 | 2.25 | -765.000 | 397.22 |
| 2021-10-08 | 2021-10-29 |
LULU211029P00390000
LULU211029P00395000
|
3 | 395.00 | 390.00 | 1.950 | 585.000 | 466.01 |
| 2021-11-01 | 2021-11-19 |
LULU211119P00450000
LULU211119P00455000
|
3 | 455.00 | 450.00 | 1.975 | 591.000 | 473 |
| 2021-11-22 | 2021-12-10 |
LULU211210P00460000
LULU211210P00462500
|
7 | 462.50 | 460.00 | 1.125 | -1207.500 | 409.58 |
| 2021-12-10 | 2021-12-31 |
LULU211231P00405000
LULU211231P00410000
|
3 | 410.00 | 405.00 | 1.95 | -885.00 | 391.45 |
| 2021-12-31 | 2022-01-21 |
LULU220121P00385000
LULU220121P00390000
|
3 | 390.00 | 385.00 | 2.200 | -652.500 | 313.02 |
| 2022-01-21 | 2022-02-11 |
LULU220211P00305000
LULU220211P00310000
|
3 | 310.00 | 305.00 | 1.725 | 489.000 | 316.72 |
| 2022-02-11 | 2022-03-04 |
LULU220304P00310000
LULU220304P00315000
|
3 | 315.00 | 310.00 | 2.125 | 579.000 | 320.58 |
| 2022-03-04 | 2022-03-25 |
LULU220325P00315000
LULU220325P00320000
|
3 | 320.00 | 315.00 | 1.70 | 444.00 | 321.14 |
| 2022-03-25 | 2022-04-14 |
LULU220414P00320000
LULU220414P00322500
|
7 | 322.50 | 320.00 | 1.200 | 850.500 | 390.78 |
| 2022-04-14 | 2022-05-06 |
LULU220506P00385000
LULU220506P00390000
|
3 | 390.00 | 385.00 | 2.300 | -877.500 | 317.05 |
| 2022-05-06 | 2022-05-27 |
LULU220527P00310000
LULU220527P00315000
|
3 | 315.00 | 310.00 | 2.100 | -727.500 | 293.65 |
| 2022-05-31 | 2022-06-24 |
LULU220624P00290000
LULU220624P00295000
|
3 | 295.00 | 290.00 | 2.20 | 57.000 | 293.36 |
| 2022-06-24 | 2022-07-15 |
LULU220715P00292500
LULU220715P00295000
|
7 | 295.00 | 292.50 | 1.175 | -385.000 | 286.41 |
| 2022-07-15 | 2022-08-05 |
LULU220805P00280000
LULU220805P00285000
|
3 | 285.00 | 280.00 | 2.275 | 685.500 | 317.8 |
| 2022-08-08 | 2022-08-26 |
LULU220826P00315000
LULU220826P00317500
|
6 | 317.50 | 315.00 | 0.875 | -309.000 | 311.31 |
| 2022-08-31 | 2022-09-23 |
LULU220923P00295000
LULU220923P00300000
|
3 | 300.00 | 295.00 | 1.675 | -936.000 | 293.2 |
| 2022-09-23 | 2022-10-14 |
LULU221014P00290000
LULU221014P00295000
|
3 | 295.00 | 290.00 | 2.325 | -738.000 | 288.78 |
| 2022-10-14 | 2022-11-04 |
LULU221104P00285000
LULU221104P00290000
|
3 | 290.00 | 285.00 | 2.250 | 676.500 | 325.57 |
| 2022-11-04 | 2022-11-25 |
LULU221125P00320000
LULU221125P00325000
|
3 | 325.00 | 320.00 | 2.20 | 660.000 | 361.16 |
| 2022-11-28 | 2022-12-16 |
LULU221216P00362500
LULU221216P00365000
|
7 | 365.00 | 362.50 | 1.225 | -752.500 | 321.24 |
| 2022-12-16 | 2023-01-06 |
LULU230106P00315000
LULU230106P00320000
|
3 | 320.00 | 315.00 | 1.950 | 585.000 | 329.26 |
| 2023-01-06 | 2023-01-27 |
LULU230127P00325000
LULU230127P00330000
|
3 | 330.00 | 325.00 | 2.325 | -795.000 | 310.85 |
| 2023-01-27 | 2023-02-17 |
LULU230217P00310000
LULU230217P00312500
|
7 | 312.50 | 310.00 | 1.200 | 808.500 | 320.36 |
| 2023-02-17 | 2023-03-10 |
LULU230310P00315000
LULU230310P00320000
|
3 | 320.00 | 315.00 | 2.075 | -900.000 | 296.26 |
| 2023-03-10 | 2023-03-31 |
LULU230331P00290000
LULU230331P00295000
|
3 | 295.00 | 290.00 | 2.00 | 600.000 | 364.19 |
| 2023-03-31 | 2023-04-21 |
LULU230421P00360000
LULU230421P00365000
|
3 | 365.00 | 360.00 | 2.225 | 667.500 | 377.8 |
| 2023-04-21 | 2023-05-12 |
LULU230512P00370000
LULU230512P00375000
|
3 | 375.00 | 370.00 | 1.725 | 513.000 | 376.2 |
| 2023-05-17 | 2023-06-09 |
LULU230609P00370000
LULU230609P00375000
|
3 | 375.00 | 370.00 | 2.200 | -877.500 | 360.4 |
| 2023-06-09 | 2023-06-30 |
LULU230630P00355000
LULU230630P00360000
|
3 | 360.00 | 355.00 | 1.950 | 624.000 | 378.5 |
| 2023-06-30 | 2023-07-21 |
LULU230721P00377500
LULU230721P00380000
|
7 | 380.00 | 377.50 | 1.15 | 896.000 | 382.96 |
| 2023-07-21 | 2023-08-11 |
LULU230811P00375000
LULU230811P00380000
|
3 | 380.00 | 375.00 | 1.800 | 531.000 | 381.13 |
| 2023-08-11 | 2023-09-01 |
LULU230901P00375000
LULU230901P00380000
|
3 | 380.00 | 375.00 | 1.850 | 556.500 | 404.19 |
| 2023-09-01 | 2023-09-22 |
LULU230922P00400000
LULU230922P00405000
|
3 | 405.00 | 400.00 | 2.20 | -885.00 | 388.05 |
| 2023-09-22 | 2023-10-13 |
LULU231013P00385000
LULU231013P00390000
|
3 | 390.00 | 385.00 | 1.975 | -592.500 | 377.69 |
| 2023-10-13 | 2023-11-03 |
LULU231103P00375000
LULU231103P00380000
|
3 | 380.00 | 375.00 | 2.30 | 684.00 | 407.93 |
| 2023-11-03 | 2023-11-24 |
LULU231124P00400000
LULU231124P00405000
|
3 | 405.00 | 400.00 | 1.675 | 607.500 | 431.76 |
| 2023-11-24 | 2023-12-15 |
LULU231215P00430000
LULU231215P00435000
|
3 | 435.00 | 430.00 | 2.425 | 699.000 | 491.46 |
| 2023-12-15 | 2024-01-05 |
LULU240105P00485000
LULU240105P00490000
|
3 | 490.00 | 485.00 | 2.05 | 607.500 | 491.1 |
| 2024-01-05 | 2024-01-26 |
LULU240126P00485000
LULU240126P00490000
|
3 | 490.00 | 485.00 | 2.050 | -1245.000 | 478.03 |
| 2024-01-26 | 2024-02-16 |
LULU240216P00477500
LULU240216P00480000
|
7 | 480.00 | 477.50 | 1.175 | -997.500 | 449.6 |
| 2024-02-20 | 2024-03-15 |
LULU240315P00440000
LULU240315P00445000
|
3 | 445.00 | 440.00 | 2.250 | 678.000 | 464.94 |
| 2024-03-18 | 2024-04-05 |
LULU240405P00460000
LULU240405P00462500
|
7 | 462.50 | 460.00 | 1.225 | -1365.000 | 356.87 |
| 2024-04-05 | 2024-04-26 |
LULU240426P00350000
LULU240426P00355000
|
3 | 355.00 | 350.00 | 1.90 | 565.500 | 364.7 |
| 2024-04-26 | 2024-05-17 |
LULU240517P00362500
LULU240517P00365000
|
7 | 365.00 | 362.50 | 1.175 | -910.000 | 334.95 |
| 2024-05-17 | 2024-06-07 |
LULU240607P00330000
LULU240607P00335000
|
3 | 335.00 | 330.00 | 1.825 | -907.500 | 317.86 |
| 2024-06-07 | 2024-06-28 |
LULU240628P00310000
LULU240628P00315000
|
3 | 315.00 | 310.00 | 2.000 | -870.000 | 298.7 |
| 2024-06-28 | 2024-07-19 |
LULU240719P00297500
LULU240719P00300000
|
7 | 300.00 | 297.50 | 1.200 | -1295.000 | 280.235 |
| 2024-07-19 | 2024-08-09 |
LULU240809P00275000
LULU240809P00280000
|
3 | 280.00 | 275.00 | 1.95 | -862.500 | 238.72 |
| 2024-08-09 | 2024-08-30 |
LULU240830P00235000
LULU240830P00240000
|
3 | 240.00 | 235.00 | 1.950 | 586.500 | 259.47 |
| 2024-08-30 | 2024-09-20 |
LULU240920P00257500
LULU240920P00260000
|
7 | 260.00 | 257.50 | 1.150 | 899.500 | 262.61 |
| 2024-09-20 | 2024-10-11 |
LULU241011P00255000
LULU241011P00260000
|
3 | 260.00 | 255.00 | 2.075 | 594.000 | 278.245 |
| 2024-10-11 | 2024-11-01 |
LULU241101P00275000
LULU241101P00280000
|
3 | 280.00 | 275.00 | 2.25 | 519.000 | 321.17 |
| 2024-11-07 | 2024-11-29 |
LULU241129P00310000
LULU241129P00315000
|
3 | 315.00 | 310.00 | 2.225 | 663.000 | 320.66 |
| 2024-12-10 | 2025-01-03 |
LULU250103P00390000
LULU250103P00395000
|
3 | 395.00 | 390.00 | 2.10 | -817.500 | 378.18 |
| 2025-01-03 | 2025-01-24 |
LULU250124P00375000
LULU250124P00380000
|
3 | 380.00 | 375.00 | 2.375 | 802.500 | 400.03 |
| 2025-01-27 | 2025-02-14 |
LULU250214P00397500
LULU250214P00400000
|
6 | 400.00 | 397.50 | 0.900 | -1980.000 | 366.68 |
| 2025-02-20 | 2025-03-14 |
LULU250314P00360000
LULU250314P00365000
|
3 | 365.00 | 360.00 | 2.200 | -405.000 | 311.03 |
| 2025-03-14 | 2025-04-04 |
LULU250404P00310000
LULU250404P00315000
|
3 | 315.00 | 310.00 | 1.80 | -952.500 | 263.7 |
| 2025-04-08 | 2025-05-02 |
LULU250502P00245000
LULU250502P00250000
|
3 | 250.00 | 245.00 | 2.350 | 849.000 | 277.36 |
| 2025-05-02 | 2025-05-27 |
LULU250523P00270000
LULU250523P00275000
|
3 | 275.00 | 270.00 | 2.075 | 0 | 310.76 |
| 2025-06-02 | 2025-06-20 |
LULU250620P00322500
LULU250620P00325000
|
7 | 325.00 | 322.50 | 1.20 | -472.500 | 227.47 |
| 2025-06-20 | 2025-07-11 |
LULU250711P00220000
LULU250711P00225000
|
3 | 225.00 | 220.00 | 1.700 | 535.500 | 236.51 |
| 2025-07-11 | 2025-08-01 |
LULU250801P00230000
LULU250801P00235000
|
3 | 235.00 | 230.00 | 2.075 | -1027.500 | 193.33 |