| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-20 | 2010-05-27 |
LULU100619P00022500
LULU100619P00025000
|
4 | 25.00 | 22.50 | 0.175 | 40.000 | 44.19 |
| 2010-09-15 | 2010-09-22 |
LULU101016P00035000
LULU101016P00036000
|
11 | 36.00 | 35.00 | 0.10 | 27.500 | 46.03 |
| 2010-11-17 | 2010-11-24 |
LULU101218P00036000
LULU101218P00037000
|
11 | 37.00 | 36.00 | 0.10 | 55.00 | 73.29 |
| 2011-04-25 | 2011-05-02 |
LULU110521P00082500
LULU110521P00085000
|
4 | 85.00 | 82.50 | 0.200 | 0.000 | 96.29 |
| 2011-06-21 | 2011-06-28 |
LULU110716P00085000
LULU110716P00087500
|
4 | 87.50 | 85.00 | 0.225 | 70.000 | 60.54 |
| 2011-08-17 | 2011-08-24 |
LULU110917P00037500
LULU110917P00038750
|
8 | 38.75 | 37.50 | 0.125 | 0.000 | 57.76 |
| 2011-11-16 | 2011-11-23 |
LULU111217P00037500
LULU111217P00038750
|
9 | 38.75 | 37.50 | 0.15 | -45.00 | 45.26 |
| 2012-08-23 | 2012-08-30 |
LULU120922P00045000
LULU120922P00047500
|
4 | 47.50 | 45.00 | 0.180 | 12.000 | 74.98 |
| 2013-12-02 | 2013-12-09 |
LULU131227P00059000
LULU131227P00060000
|
10 | 60.00 | 59.00 | 0.085 | 15.000 | 59.16 |
| 2013-12-09 | 2013-12-16 |
LULU140103P00059000
LULU140103P00060000
|
10 | 60.00 | 59.00 | 0.090 | -575.000 | 58.78 |
| 2013-12-31 | 2014-01-07 |
LULU140131P00050000
LULU140131P00051000
|
10 | 51.00 | 50.00 | 0.085 | 20.000 | 45.69 |
| 2014-01-30 | 2014-02-06 |
LULU140228P00040000
LULU140228P00041000
|
10 | 41.00 | 40.00 | 0.090 | -5.000 | 50.31 |
| 2014-03-04 | 2014-03-11 |
LULU140404P00041000
LULU140404P00042000
|
11 | 42.00 | 41.00 | 0.105 | 0.000 | 54.18 |
| 2014-04-07 | 2014-04-14 |
LULU140502P00045000
LULU140502P00045500
|
21 | 45.50 | 45.00 | 0.045 | 10.500 | 45.45 |
| 2014-04-14 | 2014-04-21 |
LULU140509P00044500
LULU140509P00045000
|
21 | 45.00 | 44.50 | 0.045 | -63.000 | 43.77 |
| 2014-05-28 | 2014-06-04 |
LULU140627P00037000
LULU140627P00037500
|
21 | 37.50 | 37.00 | 0.045 | -105.000 | 40.42 |
| 2014-07-08 | 2014-07-15 |
LULU140808P00035000
LULU140808P00035500
|
22 | 35.50 | 35.00 | 0.05 | -66.00 | 40.11 |
| 2014-07-25 | 2014-08-01 |
LULU140822P00034000
LULU140822P00034500
|
22 | 34.50 | 34.00 | 0.055 | 33.000 | 40.45 |
| 2014-08-06 | 2014-08-13 |
LULU140905P00034000
LULU140905P00034500
|
21 | 34.50 | 34.00 | 0.045 | 52.500 | 39.14 |
| 2014-08-21 | 2014-08-28 |
LULU140920P00032500
LULU140920P00033000
|
22 | 33.00 | 32.50 | 0.05 | 33.000 | 43.24 |
| 2014-08-28 | 2014-09-04 |
LULU140926P00033500
LULU140926P00034000
|
22 | 34.00 | 33.50 | 0.055 | 11.000 | 42.99 |
| 2014-09-04 | 2014-09-11 |
LULU141003P00033000
LULU141003P00033500
|
22 | 33.50 | 33.00 | 0.055 | 33.000 | 42.07 |
| 2014-09-12 | 2014-09-19 |
LULU141010P00039000
LULU141010P00039500
|
21 | 39.50 | 39.00 | 0.045 | 84.000 | 40.35 |
| 2014-09-22 | 2014-09-29 |
LULU141018P00037000
LULU141018P00037500
|
21 | 37.50 | 37.00 | 0.045 | 21.000 | 38.84 |
| 2014-10-01 | 2014-10-08 |
LULU141031P00036000
LULU141031P00036500
|
22 | 36.50 | 36.00 | 0.050 | 55.000 | 41.65 |
| 2014-10-24 | 2014-10-31 |
LULU141122P00035000
LULU141122P00035500
|
22 | 35.50 | 35.00 | 0.06 | 121.000 | 46.91 |
| 2014-11-03 | 2014-11-10 |
LULU141128P00036500
LULU141128P00037000
|
22 | 37.00 | 36.50 | 0.05 | 99.000 | 48.19 |
| 2014-11-11 | 2014-11-18 |
LULU141212P00035000
LULU141212P00035500
|
22 | 35.50 | 35.00 | 0.050 | 99.000 | 52.95 |
| 2014-11-25 | 2014-12-02 |
LULU141226P00039000
LULU141226P00039500
|
22 | 39.50 | 39.00 | 0.055 | -44.000 | 54.77 |
| 2014-12-02 | 2014-12-09 |
LULU150102P00037500
LULU150102P00038000
|
22 | 38.00 | 37.50 | 0.050 | 22.000 | 55.34 |
| 2014-12-09 | 2014-12-16 |
LULU150109P00037000
LULU150109P00038000
|
11 | 38.00 | 37.00 | 0.105 | 110.000 | 58.63 |
| 2014-12-30 | 2015-01-06 |
LULU150130P00046000
LULU150130P00046500
|
21 | 46.50 | 46.00 | 0.045 | 21.000 | 66.24 |
| 2015-01-09 | 2015-01-16 |
LULU150206P00048000
LULU150206P00048500
|
22 | 48.50 | 48.00 | 0.060 | 121.000 | 64.435 |
| 2015-01-27 | 2015-02-03 |
LULU150227P00058500
LULU150227P00059000
|
23 | 59.00 | 58.50 | 0.080 | 69.000 | 68.44 |
| 2015-02-25 | 2015-03-04 |
LULU150327P00057000
LULU150327P00058000
|
11 | 58.00 | 57.00 | 0.110 | -5.500 | 64.32 |
| 2015-03-26 | 2015-04-02 |
LULU150424P00056000
LULU150424P00056500
|
21 | 56.50 | 56.00 | 0.04 | 31.500 | 66.94 |
| 2015-04-02 | 2015-04-09 |
LULU150501P00055500
LULU150501P00056000
|
21 | 56.00 | 55.50 | 0.040 | 73.500 | 63.57 |
| 2015-04-13 | 2015-04-20 |
LULU150508P00060500
LULU150508P00061000
|
22 | 61.00 | 60.50 | 0.05 | 44.000 | 65.49 |
| 2015-06-05 | 2015-06-12 |
LULU150702P00052000
LULU150702P00053000
|
10 | 53.00 | 52.00 | 0.085 | 80.000 | 65.175 |
| 2015-06-29 | 2015-07-06 |
LULU150724P00058000
LULU150724P00058500
|
22 | 58.50 | 58.00 | 0.05 | 11.000 | 61.24 |
| 2015-07-20 | 2015-07-27 |
LULU150814P00055000
LULU150814P00056000
|
10 | 56.00 | 55.00 | 0.075 | 35.000 | 65.17 |
| 2015-08-10 | 2015-08-17 |
LULU150904P00055500
LULU150904P00056000
|
22 | 56.00 | 55.50 | 0.055 | 88.000 | 65.68 |
| 2015-10-07 | 2015-10-14 |
LULU151106P00045000
LULU151106P00045500
|
21 | 45.50 | 45.00 | 0.045 | -73.500 | 51.06 |
| 2015-10-20 | 2015-10-27 |
LULU151120P00045000
LULU151120P00045500
|
22 | 45.50 | 45.00 | 0.060 | -154.000 | 49.28 |
| 2015-11-23 | 2015-11-30 |
LULU151218P00042000
LULU151218P00042500
|
22 | 42.50 | 42.00 | 0.055 | -88.000 | 50.26 |
| 2015-12-21 | 2015-12-28 |
LULU160115P00043000
LULU160115P00043500
|
22 | 43.50 | 43.00 | 0.06 | 77.000 | 55.71 |
| 2016-01-05 | 2016-01-12 |
LULU160205P00045000
LULU160205P00045500
|
22 | 45.50 | 45.00 | 0.050 | 22.000 | 60.75 |
| 2016-01-12 | 2016-01-19 |
LULU160212P00047000
LULU160212P00047500
|
22 | 47.50 | 47.00 | 0.050 | 77.000 | 58.84 |
| 2016-01-20 | 2016-01-27 |
LULU160219P00045500
LULU160219P00046000
|
21 | 46.00 | 45.50 | 0.045 | 73.500 | 60.76 |
| 2016-02-02 | 2016-02-09 |
LULU160304P00052000
LULU160304P00052500
|
22 | 52.50 | 52.00 | 0.050 | -165.000 | 61.22 |
| 2016-03-04 | 2016-03-11 |
LULU160401P00050500
LULU160401P00051000
|
22 | 51.00 | 50.50 | 0.050 | 66.000 | 68.69 |
| 2016-03-14 | 2016-03-21 |
LULU160408P00053500
LULU160408P00054000
|
22 | 54.00 | 53.50 | 0.05 | -99.000 | 63.75 |
| 2016-04-08 | 2016-04-15 |
LULU160506P00055500
LULU160506P00056000
|
22 | 56.00 | 55.50 | 0.055 | 143.000 | 62.81 |
| 2016-04-28 | 2016-05-05 |
LULU160527P00057500
LULU160527P00058000
|
23 | 58.00 | 57.50 | 0.07 | -11.500 | 64.69 |
| 2016-05-09 | 2016-05-16 |
LULU160603P00056000
LULU160603P00057000
|
11 | 57.00 | 56.00 | 0.100 | -71.500 | 67.24 |
| 2016-05-18 | 2016-05-25 |
LULU160617P00045000
LULU160617P00047500
|
4 | 47.50 | 45.00 | 0.200 | 62.000 | 71.71 |
| 2016-05-25 | 2016-06-01 |
LULU160624P00050000
LULU160624P00052000
|
5 | 52.00 | 50.00 | 0.215 | 102.500 | 69.62 |
| 2016-06-06 | 2016-06-13 |
LULU160701P00057000
LULU160701P00057500
|
23 | 57.50 | 57.00 | 0.07 | 161.00 | 73.96 |
| 2016-07-05 | 2016-07-12 |
LULU160805P00064500
LULU160805P00065000
|
22 | 65.00 | 64.50 | 0.055 | 66.000 | 77.8 |
| 2016-08-10 | 2016-08-17 |
LULU160909P00062500
LULU160909P00065000
|
4 | 65.00 | 62.50 | 0.215 | 54.000 | 64.8 |
| 2016-08-22 | 2016-08-29 |
LULU160916P00068000
LULU160916P00068500
|
22 | 68.50 | 68.00 | 0.05 | -11.000 | 65.98 |
| 2016-09-21 | 2016-09-28 |
LULU161021P00058500
LULU161021P00059000
|
21 | 59.00 | 58.50 | 0.045 | -21.000 | 57 |
| 2016-10-13 | 2016-10-20 |
LULU161111P00050500
LULU161111P00051000
|
22 | 51.00 | 50.50 | 0.05 | 44.00 | 57.84 |
| 2016-11-11 | 2016-11-18 |
LULU161209P00048000
LULU161209P00048500
|
22 | 48.50 | 48.00 | 0.055 | 1221.000 | 69.3 |
| 2016-12-14 | 2016-12-21 |
LULU170113P00058500
LULU170113P00059000
|
21 | 59.00 | 58.50 | 0.045 | -10.500 | 67.92 |
| 2016-12-28 | 2017-01-04 |
LULU170127P00055000
LULU170127P00055500
|
22 | 55.50 | 55.00 | 0.050 | 55.000 | 66.82 |
| 2017-01-04 | 2017-01-11 |
LULU170203P00058500
LULU170203P00059000
|
22 | 59.00 | 58.50 | 0.050 | 154.000 | 66.39 |
| 2017-03-27 | 2017-04-03 |
LULU170421P00055000
LULU170421P00055500
|
21 | 55.50 | 55.00 | 0.045 | -745.500 | 53.08 |
| 2017-04-12 | 2017-04-19 |
LULU170512P00045000
LULU170512P00046000
|
11 | 46.00 | 45.00 | 0.11 | -66.00 | 53.12 |
| 2017-04-24 | 2017-05-01 |
LULU170519P00047000
LULU170519P00047500
|
21 | 47.50 | 47.00 | 0.04 | 21.00 | 49.29 |
| 2017-05-11 | 2017-05-18 |
LULU170609P00046000
LULU170609P00046500
|
22 | 46.50 | 46.00 | 0.05 | -231.000 | 51.7 |
| 2017-05-22 | 2017-05-30 |
LULU170616P00041000
LULU170616P00042000
|
10 | 42.00 | 41.00 | 0.09 | -75.000 | 52.97 |
| 2017-06-07 | 2017-06-14 |
LULU170707P00046000
LULU170707P00046500
|
22 | 46.50 | 46.00 | 0.065 | 132.000 | 58.36 |
| 2017-06-21 | 2017-06-28 |
LULU170721P00047000
LULU170721P00047500
|
23 | 47.50 | 47.00 | 0.075 | 195.500 | 61.94 |
| 2017-07-06 | 2017-07-13 |
LULU170804P00050000
LULU170804P00050500
|
21 | 50.50 | 50.00 | 0.045 | 31.500 | 61.76 |
| 2017-07-14 | 2017-07-21 |
LULU170811P00052000
LULU170811P00052500
|
21 | 52.50 | 52.00 | 0.04 | 462.00 | 59.76 |
| 2017-09-05 | 2017-09-12 |
LULU171006P00051500
LULU171006P00052000
|
22 | 52.00 | 51.50 | 0.055 | 297.000 | 61.3 |
| 2017-09-27 | 2017-10-04 |
LULU171027P00052000
LULU171027P00052500
|
23 | 52.50 | 52.00 | 0.07 | 172.500 | 62.4 |
| 2017-10-04 | 2017-10-11 |
LULU171103P00053500
LULU171103P00054000
|
22 | 54.00 | 53.50 | 0.050 | 88.000 | 61.15 |
| 2017-10-12 | 2017-10-19 |
LULU171110P00053000
LULU171110P00053500
|
21 | 53.50 | 53.00 | 0.045 | 336.000 | 64.87 |
| 2017-11-14 | 2017-11-21 |
LULU171215P00050000
LULU171215P00052500
|
4 | 52.50 | 50.00 | 0.245 | 70.000 | 75.82 |
| 2017-11-24 | 2017-12-01 |
LULU171222P00055000
LULU171222P00055500
|
21 | 55.50 | 55.00 | 0.045 | -31.500 | 78.48 |
| 2017-12-11 | 2017-12-18 |
LULU180105P00065000
LULU180105P00065500
|
22 | 65.50 | 65.00 | 0.065 | 143.000 | 79.43 |
| 2017-12-19 | 2017-12-26 |
LULU180119P00067000
LULU180119P00067500
|
22 | 67.50 | 67.00 | 0.050 | 143.000 | 79.34 |
| 2017-12-26 | 2018-01-02 |
LULU180126P00068500
LULU180126P00069000
|
21 | 69.00 | 68.50 | 0.045 | 84.000 | 79.08 |
| 2018-04-06 | 2018-04-13 |
LULU180504P00079000
LULU180504P00079500
|
23 | 79.50 | 79.00 | 0.070 | 149.500 | 95.49 |
| 2018-04-26 | 2018-05-03 |
LULU180525P00086000
LULU180525P00086500
|
22 | 86.50 | 86.00 | 0.050 | -176.000 | 106.18 |
| 2018-05-18 | 2018-05-29 |
LULU180615P00085000
LULU180615P00087500
|
4 | 87.50 | 85.00 | 0.225 | 40.000 | 128.37 |
| 2018-05-29 | 2018-06-05 |
LULU180629P00080000
LULU180629P00085000
|
2 | 85.00 | 80.00 | 0.445 | 88.000 | 124.85 |
| 2018-07-03 | 2018-07-10 |
LULU180803P00110000
LULU180803P00111000
|
11 | 111.00 | 110.00 | 0.105 | 71.500 | 126.08 |
| 2018-08-06 | 2018-08-13 |
LULU180831P00106000
LULU180831P00107000
|
11 | 107.00 | 106.00 | 0.15 | 66.00 | 154.93 |
| 2018-08-14 | 2018-08-21 |
LULU180914P00106000
LULU180914P00107000
|
11 | 107.00 | 106.00 | 0.10 | 60.500 | 153.71 |
| 2018-08-28 | 2018-09-04 |
LULU180928P00110000
LULU180928P00113000
|
3 | 113.00 | 110.00 | 0.365 | 385.500 | 162.49 |
| 2018-09-28 | 2018-10-05 |
LULU181026P00144000
LULU181026P00145000
|
10 | 145.00 | 144.00 | 0.090 | -110.000 | 134.82 |
| 2018-11-20 | 2018-11-27 |
LULU181221P00092500
LULU181221P00095000
|
4 | 95.00 | 92.50 | 0.220 | 24.000 | 113.74 |
| 2018-12-03 | 2018-12-10 |
LULU181228P00113000
LULU181228P00114000
|
11 | 114.00 | 113.00 | 0.130 | -324.500 | 121.4 |
| 2018-12-20 | 2018-12-27 |
LULU190118P00092500
LULU190118P00095000
|
4 | 95.00 | 92.50 | 0.255 | 86.000 | 152.07 |
| 2019-01-03 | 2019-01-10 |
LULU190201P00095000
LULU190201P00100000
|
2 | 100.00 | 95.00 | 0.35 | 94.00 | 146.12 |
| 2019-01-14 | 2019-01-22 |
LULU190208P00121000
LULU190208P00122000
|
11 | 122.00 | 121.00 | 0.100 | 99.000 | 148.62 |
| 2019-02-25 | 2019-03-04 |
LULU190322P00131000
LULU190322P00132000
|
10 | 132.00 | 131.00 | 0.085 | -5.000 | 143.21 |
| 2019-03-04 | 2019-03-11 |
LULU190329P00115000
LULU190329P00120000
|
2 | 120.00 | 115.00 | 0.365 | -13.000 | 163.87 |
| 2019-03-11 | 2019-03-18 |
LULU190405P00110000
LULU190405P00115000
|
2 | 115.00 | 110.00 | 0.385 | 23.000 | 169.37 |
| 2019-03-26 | 2019-04-02 |
LULU190426P00110000
LULU190426P00115000
|
2 | 115.00 | 110.00 | 0.46 | 50.00 | 177.09 |
| 2019-04-02 | 2019-04-09 |
LULU190503P00146000
LULU190503P00147000
|
11 | 147.00 | 146.00 | 0.145 | 82.500 | 178.64 |
| 2019-04-09 | 2019-04-16 |
LULU190510P00149000
LULU190510P00150000
|
11 | 150.00 | 149.00 | 0.145 | 88.000 | 173.68 |
| 2019-04-24 | 2019-05-01 |
LULU190524P00155000
LULU190524P00157500
|
4 | 157.50 | 155.00 | 0.195 | 12.000 | 172.78 |
| 2019-05-21 | 2019-05-28 |
LULU190621P00140000
LULU190621P00145000
|
2 | 145.00 | 140.00 | 0.435 | -17.000 | 181.87 |
| 2019-05-31 | 2019-06-07 |
LULU190628P00125000
LULU190628P00130000
|
2 | 130.00 | 125.00 | 0.360 | 39.000 | 180.21 |
| 2019-06-10 | 2019-06-17 |
LULU190705P00135000
LULU190705P00140000
|
2 | 140.00 | 135.00 | 0.450 | 88.000 | 183.21 |
| 2019-08-16 | 2019-08-23 |
LULU190913P00146000
LULU190913P00147000
|
11 | 147.00 | 146.00 | 0.105 | -33.000 | 195.18 |
| 2019-08-23 | 2019-08-30 |
LULU190920P00140000
LULU190920P00145000
|
2 | 145.00 | 140.00 | 0.365 | 29.000 | 189.3 |
| 2019-08-30 | 2019-09-06 |
LULU190927P00150000
LULU190927P00152500
|
4 | 152.50 | 150.00 | 0.32 | 120.00 | 189.72 |
| 2019-09-24 | 2019-10-01 |
LULU191025P00167500
LULU191025P00170000
|
4 | 170.00 | 167.50 | 0.210 | 36.000 | 208 |
| 2019-11-12 | 2019-11-19 |
LULU191213P00167500
LULU191213P00170000
|
4 | 170.00 | 167.50 | 0.17 | -54.000 | 223.55 |
| 2019-11-19 | 2019-11-26 |
LULU191220P00175000
LULU191220P00180000
|
2 | 180.00 | 175.00 | 0.345 | 30.000 | 230.29 |
| 2019-11-26 | 2019-12-03 |
LULU191227P00185000
LULU191227P00187500
|
4 | 187.50 | 185.00 | 0.22 | 4.000 | 230.02 |
| 2019-12-04 | 2019-12-11 |
LULU200103P00190000
LULU200103P00192500
|
4 | 192.50 | 190.00 | 0.255 | 48.000 | 232.64 |
| 2019-12-12 | 2019-12-19 |
LULU200110P00200000
LULU200110P00202500
|
4 | 202.50 | 200.00 | 0.245 | 88.000 | 234.84 |
| 2020-01-03 | 2020-01-10 |
LULU200131P00205000
LULU200131P00207500
|
4 | 207.50 | 205.00 | 0.210 | 38.000 | 239.39 |
| 2020-02-11 | 2020-02-18 |
LULU200313P00217500
LULU200313P00220000
|
4 | 220.00 | 217.50 | 0.275 | 66.000 | 176.75 |
| 2020-03-02 | 2020-03-09 |
LULU200327P00180000
LULU200327P00185000
|
2 | 185.00 | 180.00 | 0.53 | -139.000 | 188.84 |
| 2020-03-10 | 2020-03-17 |
LULU200409P00140000
LULU200409P00145000
|
2 | 145.00 | 140.00 | 0.775 | -350.000 | 203.51 |
| 2020-03-18 | 2020-03-25 |
LULU200417P00085000
LULU200417P00090000
|
2 | 90.00 | 85.00 | 0.57 | 82.00 | 225.86 |
| 2020-04-21 | 2020-04-28 |
LULU200522P00160000
LULU200522P00162500
|
4 | 162.50 | 160.00 | 0.225 | 72.000 | 276.73 |
| 2020-04-28 | 2020-05-05 |
LULU200529P00185000
LULU200529P00187500
|
4 | 187.50 | 185.00 | 0.235 | 6.000 | 300.095 |
| 2020-05-18 | 2020-05-26 |
LULU200612P00197500
LULU200612P00200000
|
4 | 200.00 | 197.50 | 0.250 | 202.000 | 296.36 |
| 2020-05-26 | 2020-06-02 |
LULU200626P00217500
LULU200626P00220000
|
4 | 220.00 | 217.50 | 0.315 | -48.000 | 289.53 |
| 2020-06-11 | 2020-06-18 |
LULU200710P00240000
LULU200710P00245000
|
2 | 245.00 | 240.00 | 0.655 | 99.000 | 314.39 |
| 2020-06-26 | 2020-07-06 |
LULU200724P00235000
LULU200724P00240000
|
2 | 240.00 | 235.00 | 0.61 | 119.000 | 321.5 |
| 2020-07-07 | 2020-07-14 |
LULU200807P00255000
LULU200807P00260000
|
2 | 260.00 | 255.00 | 0.45 | -2.000 | 342.12 |
| 2020-07-14 | 2020-07-21 |
LULU200814P00250000
LULU200814P00255000
|
2 | 255.00 | 250.00 | 0.41 | 66.000 | 349.12 |
| 2020-07-23 | 2020-07-30 |
LULU200821P00260000
LULU200821P00270000
|
1 | 270.00 | 260.00 | 0.770 | 53.500 | 368.75 |
| 2020-08-05 | 2020-08-12 |
LULU200904P00275000
LULU200904P00280000
|
2 | 280.00 | 275.00 | 0.385 | 50.000 | 361.41 |
| 2020-08-12 | 2020-08-19 |
LULU200911P00275000
LULU200911P00280000
|
2 | 280.00 | 275.00 | 0.410 | 45.000 | 313.39 |
| 2020-08-25 | 2020-09-01 |
LULU200925P00305000
LULU200925P00310000
|
2 | 310.00 | 305.00 | 0.475 | 13.000 | 315.35 |
| 2020-09-01 | 2020-09-08 |
LULU201002P00305000
LULU201002P00310000
|
2 | 310.00 | 305.00 | 0.495 | -201.000 | 332.67 |
| 2020-09-08 | 2020-09-15 |
LULU201009P00265000
LULU201009P00270000
|
2 | 270.00 | 265.00 | 0.490 | 28.000 | 346.46 |
| 2020-09-22 | 2020-09-29 |
LULU201023P00260000
LULU201023P00265000
|
2 | 265.00 | 260.00 | 0.445 | 51.000 | 333.92 |
| 2020-09-29 | 2020-10-06 |
LULU201030P00270000
LULU201030P00275000
|
2 | 275.00 | 270.00 | 0.435 | 38.000 | 319.29 |
| 2020-10-06 | 2020-10-13 |
LULU201106P00265000
LULU201106P00270000
|
2 | 270.00 | 265.00 | 0.36 | 62.000 | 343.8 |
| 2020-10-13 | 2020-10-20 |
LULU201113P00295000
LULU201113P00300000
|
2 | 300.00 | 295.00 | 0.405 | -84.000 | 325.45 |
| 2020-10-20 | 2020-10-27 |
LULU201120P00260000
LULU201120P00270000
|
1 | 270.00 | 260.00 | 0.765 | 40.500 | 345.74 |
| 2020-10-27 | 2020-11-03 |
LULU201127P00275000
LULU201127P00280000
|
2 | 280.00 | 275.00 | 0.450 | -78.000 | 365.39 |
| 2020-12-01 | 2020-12-08 |
LULU201231P00305000
LULU201231P00310000
|
2 | 310.00 | 305.00 | 0.515 | 110.000 | 348.03 |
| 2021-01-11 | 2021-01-19 |
LULU210205P00310000
LULU210205P00315000
|
2 | 315.00 | 310.00 | 0.425 | -31.000 | 334.08 |
| 2021-02-10 | 2021-02-17 |
LULU210312P00290000
LULU210312P00295000
|
2 | 295.00 | 290.00 | 0.495 | 71.000 | 306.08 |
| 2021-02-19 | 2021-02-26 |
LULU210319P00280000
LULU210319P00290000
|
1 | 290.00 | 280.00 | 0.94 | -78.500 | 308.71 |
| 2021-03-18 | 2021-03-25 |
LULU210416P00240000
LULU210416P00250000
|
1 | 250.00 | 240.00 | 0.765 | 9.500 | 324.1 |
| 2021-03-25 | 2021-04-01 |
LULU210423P00240000
LULU210423P00245000
|
2 | 245.00 | 240.00 | 0.600 | 41.000 | 340.98 |
| 2021-04-07 | 2021-04-14 |
LULU210507P00265000
LULU210507P00270000
|
2 | 270.00 | 265.00 | 0.480 | 84.000 | 330.24 |
| 2021-04-27 | 2021-05-04 |
LULU210528P00290000
LULU210528P00292500
|
4 | 292.50 | 290.00 | 0.225 | -432.000 | 323.13 |
| 2021-05-04 | 2021-05-11 |
LULU210604P00275000
LULU210604P00280000
|
2 | 280.00 | 275.00 | 0.435 | 79.000 | 329.52 |
| 2021-05-25 | 2021-06-01 |
LULU210625P00270000
LULU210625P00275000
|
2 | 275.00 | 270.00 | 0.500 | 0.000 | 363.69 |
| 2021-06-08 | 2021-06-15 |
LULU210709P00290000
LULU210709P00292500
|
4 | 292.50 | 290.00 | 0.395 | -14.000 | 377.42 |
| 2021-06-23 | 2021-06-30 |
LULU210723P00315000
LULU210723P00317500
|
4 | 317.50 | 315.00 | 0.175 | 204.000 | 402.79 |
| 2021-07-01 | 2021-07-08 |
LULU210730P00322500
LULU210730P00325000
|
4 | 325.00 | 322.50 | 0.22 | 676.00 | 400.17 |
| 2021-07-09 | 2021-07-16 |
LULU210806P00337500
LULU210806P00340000
|
4 | 340.00 | 337.50 | 0.230 | -50.000 | 408.52 |
| 2021-08-04 | 2021-08-11 |
LULU210903P00340000
LULU210903P00345000
|
2 | 345.00 | 340.00 | 0.57 | -30.000 | 388.33 |
| 2021-08-27 | 2021-09-03 |
LULU210924P00335000
LULU210924P00340000
|
2 | 340.00 | 335.00 | 0.605 | -43.000 | 432.61 |
| 2021-09-13 | 2021-09-20 |
LULU211008P00375000
LULU211008P00380000
|
2 | 380.00 | 375.00 | 0.625 | 79.000 | 397.22 |
| 2021-09-21 | 2021-09-28 |
LULU211022P00365000
LULU211022P00370000
|
2 | 370.00 | 365.00 | 0.525 | 74.000 | 421.73 |
| 2021-10-04 | 2021-10-11 |
LULU211029P00340000
LULU211029P00345000
|
2 | 345.00 | 340.00 | 0.435 | 45.000 | 466.01 |
| 2021-10-26 | 2021-11-02 |
LULU211126P00385000
LULU211126P00390000
|
2 | 390.00 | 385.00 | 0.520 | -161.000 | 456.58 |
| 2021-11-24 | 2021-12-01 |
LULU211223P00375000
LULU211223P00380000
|
2 | 380.00 | 375.00 | 0.625 | -60.000 | 391.56 |
| 2021-12-08 | 2021-12-15 |
LULU220107P00330000
LULU220107P00340000
|
1 | 340.00 | 330.00 | 1.055 | 68.000 | 355.21 |
| 2021-12-20 | 2021-12-27 |
LULU220114P00300000
LULU220114P00310000
|
1 | 310.00 | 300.00 | 1.270 | 270.500 | 328.98 |
| 2021-12-28 | 2022-01-04 |
LULU220128P00345000
LULU220128P00350000
|
2 | 350.00 | 345.00 | 0.63 | -55.000 | 315.91 |
| 2022-01-07 | 2022-01-14 |
LULU220204P00300000
LULU220204P00305000
|
2 | 305.00 | 300.00 | 0.495 | -201.000 | 336.37 |
| 2022-01-25 | 2022-02-01 |
LULU220225P00245000
LULU220225P00250000
|
2 | 250.00 | 245.00 | 0.620 | 162.000 | 317.58 |
| 2022-02-01 | 2022-02-08 |
LULU220304P00280000
LULU220304P00285000
|
2 | 285.00 | 280.00 | 0.625 | 47.000 | 320.58 |
| 2022-02-08 | 2022-02-15 |
LULU220311P00270000
LULU220311P00275000
|
2 | 275.00 | 270.00 | 0.490 | 67.000 | 291.55 |
| 2022-03-03 | 2022-03-10 |
LULU220401P00250000
LULU220401P00255000
|
2 | 255.00 | 250.00 | 0.54 | -28.00 | 367.44 |
| 2022-03-25 | 2022-04-01 |
LULU220422P00255000
LULU220422P00260000
|
2 | 260.00 | 255.00 | 0.475 | 45.000 | 363.66 |
| 2022-04-01 | 2022-04-08 |
LULU220429P00310000
LULU220429P00315000
|
2 | 315.00 | 310.00 | 0.43 | 53.000 | 354.63 |
| 2022-04-21 | 2022-04-28 |
LULU220520P00300000
LULU220520P00310000
|
1 | 310.00 | 300.00 | 0.91 | 12.500 | 274.04 |
| 2022-05-09 | 2022-05-16 |
LULU220603P00210000
LULU220603P00220000
|
1 | 220.00 | 210.00 | 0.925 | 62.000 | 300.8 |
| 2022-05-18 | 2022-05-25 |
LULU220617P00195000
LULU220617P00200000
|
2 | 200.00 | 195.00 | 0.475 | -11.000 | 278.13 |
| 2022-05-25 | 2022-06-01 |
LULU220624P00190000
LULU220624P00195000
|
2 | 195.00 | 190.00 | 0.495 | 68.000 | 293.36 |
| 2022-06-06 | 2022-06-13 |
LULU220701P00245000
LULU220701P00250000
|
2 | 250.00 | 245.00 | 0.560 | -68.000 | 263.38 |
| 2022-06-13 | 2022-06-21 |
LULU220708P00210000
LULU220708P00220000
|
1 | 220.00 | 210.00 | 0.77 | 57.000 | 293.39 |
| 2022-07-12 | 2022-07-19 |
LULU220812P00220000
LULU220812P00225000
|
2 | 225.00 | 220.00 | 0.535 | 85.000 | 321.69 |
| 2022-08-01 | 2022-08-08 |
LULU220826P00255000
LULU220826P00260000
|
2 | 260.00 | 255.00 | 0.615 | 113.000 | 311.31 |
| 2022-08-11 | 2022-08-18 |
LULU220909P00255000
LULU220909P00260000
|
2 | 260.00 | 255.00 | 0.51 | 67.000 | 348.65 |
| 2022-08-24 | 2022-08-31 |
LULU220923P00250000
LULU220923P00255000
|
2 | 255.00 | 250.00 | 0.405 | -66.000 | 293.2 |
| 2022-10-07 | 2022-10-14 |
LULU221104P00240000
LULU221104P00245000
|
2 | 245.00 | 240.00 | 0.435 | -8.000 | 325.57 |
| 2022-10-14 | 2022-10-21 |
LULU221111P00230000
LULU221111P00235000
|
2 | 235.00 | 230.00 | 0.440 | 51.000 | 359.7 |
| 2022-11-07 | 2022-11-14 |
LULU221202P00270000
LULU221202P00275000
|
2 | 275.00 | 270.00 | 0.495 | 80.000 | 385.99 |
| 2022-11-23 | 2022-11-30 |
LULU221223P00290000
LULU221223P00295000
|
2 | 295.00 | 290.00 | 0.43 | 50.000 | 311.54 |
| 2022-11-30 | 2022-12-07 |
LULU221230P00310000
LULU221230P00315000
|
2 | 315.00 | 310.00 | 0.475 | -19.000 | 320.38 |
| 2022-12-07 | 2022-12-14 |
LULU230106P00300000
LULU230106P00305000
|
2 | 305.00 | 300.00 | 0.465 | -32.000 | 329.26 |
| 2022-12-16 | 2022-12-23 |
LULU230113P00270000
LULU230113P00275000
|
2 | 275.00 | 270.00 | 0.50 | 6.00 | 315.47 |
| 2023-01-04 | 2023-01-11 |
LULU230203P00265000
LULU230203P00270000
|
2 | 270.00 | 265.00 | 0.455 | 28.000 | 319.42 |
| 2023-03-06 | 2023-03-13 |
LULU230331P00250000
LULU230331P00255000
|
2 | 255.00 | 250.00 | 0.485 | -2.000 | 364.19 |
| 2023-03-21 | 2023-03-28 |
LULU230421P00240000
LULU230421P00245000
|
2 | 245.00 | 240.00 | 0.500 | 71.000 | 377.8 |
| 2023-03-28 | 2023-04-04 |
LULU230428P00260000
LULU230428P00265000
|
2 | 265.00 | 260.00 | 0.485 | 93.000 | 379.93 |
| 2023-05-05 | 2023-05-12 |
LULU230602P00325000
LULU230602P00330000
|
2 | 330.00 | 325.00 | 0.530 | 18.000 | 365.44 |
| 2023-05-15 | 2023-05-22 |
LULU230609P00315000
LULU230609P00320000
|
2 | 320.00 | 315.00 | 0.460 | -28.000 | 360.4 |
| 2023-05-25 | 2023-06-01 |
LULU230623P00275000
LULU230623P00280000
|
2 | 280.00 | 275.00 | 0.400 | -34.000 | 374.25 |
| 2023-07-27 | 2023-08-03 |
LULU230825P00325000
LULU230825P00330000
|
2 | 330.00 | 325.00 | 0.400 | 56.000 | 365.59 |
| 2023-08-07 | 2023-08-14 |
LULU230901P00325000
LULU230901P00330000
|
2 | 330.00 | 325.00 | 0.48 | -57.000 | 404.19 |
| 2023-08-21 | 2023-08-28 |
LULU230915P00320000
LULU230915P00325000
|
2 | 325.00 | 320.00 | 0.415 | -87.000 | 389.93 |
| 2023-08-28 | 2023-09-05 |
LULU230922P00300000
LULU230922P00305000
|
2 | 305.00 | 300.00 | 0.505 | 102.000 | 388.05 |
| 2023-09-12 | 2023-09-19 |
LULU231013P00345000
LULU231013P00350000
|
2 | 350.00 | 345.00 | 0.420 | 25.000 | 377.69 |
| 2023-10-11 | 2023-10-18 |
LULU231110P00320000
LULU231110P00325000
|
2 | 325.00 | 320.00 | 0.620 | 112.000 | 413.67 |
| 2023-11-03 | 2023-11-10 |
LULU231201P00360000
LULU231201P00365000
|
2 | 365.00 | 360.00 | 0.495 | 57.000 | 466.61 |
| 2023-11-24 | 2023-12-01 |
LULU231222P00365000
LULU231222P00370000
|
2 | 370.00 | 365.00 | 0.42 | 89.000 | 510 |
| 2023-12-01 | 2023-12-08 |
LULU231229P00400000
LULU231229P00405000
|
2 | 405.00 | 400.00 | 0.485 | 83.000 | 511.29 |
| 2023-12-22 | 2023-12-29 |
LULU240119P00455000
LULU240119P00460000
|
2 | 460.00 | 455.00 | 0.495 | 53.000 | 484.02 |
| 2024-01-05 | 2024-01-12 |
LULU240202P00435000
LULU240202P00440000
|
2 | 440.00 | 435.00 | 0.615 | 78.000 | 462.4 |
| 2024-02-22 | 2024-02-29 |
LULU240322P00375000
LULU240322P00380000
|
2 | 380.00 | 375.00 | 0.435 | 144.000 | 403.19 |
| 2024-03-18 | 2024-03-25 |
LULU240412P00375000
LULU240412P00380000
|
2 | 380.00 | 375.00 | 0.465 | -167.000 | 336.13 |
| 2024-04-02 | 2024-04-09 |
LULU240503P00335000
LULU240503P00340000
|
2 | 340.00 | 335.00 | 0.515 | -17.000 | 355.15 |
| 2024-04-10 | 2024-04-17 |
LULU240510P00305000
LULU240510P00310000
|
2 | 310.00 | 305.00 | 0.52 | 60.000 | 352.96 |
| 2024-05-08 | 2024-05-15 |
LULU240607P00285000
LULU240607P00290000
|
2 | 290.00 | 285.00 | 0.770 | 262.000 | 317.86 |
| 2024-05-16 | 2024-05-23 |
LULU240614P00270000
LULU240614P00275000
|
2 | 275.00 | 270.00 | 0.54 | 126.000 | 306.01 |
| 2024-05-28 | 2024-06-04 |
LULU240628P00240000
LULU240628P00245000
|
2 | 245.00 | 240.00 | 0.435 | 67.000 | 298.7 |
| 2024-06-04 | 2024-06-11 |
LULU240705P00245000
LULU240705P00250000
|
2 | 250.00 | 245.00 | 0.450 | 117.000 | 298.14 |
| 2024-06-11 | 2024-06-18 |
LULU240712P00280000
LULU240712P00285000
|
2 | 285.00 | 280.00 | 0.515 | 52.000 | 291.06 |
| 2024-07-12 | 2024-07-19 |
LULU240809P00250000
LULU240809P00255000
|
2 | 255.00 | 250.00 | 0.74 | 223.000 | 238.72 |
| 2024-08-08 | 2024-08-15 |
LULU240906P00185000
LULU240906P00190000
|
2 | 190.00 | 185.00 | 0.575 | 93.000 | 253.84 |
| 2024-08-21 | 2024-08-28 |
LULU240920P00210000
LULU240920P00215000
|
2 | 215.00 | 210.00 | 0.47 | -26.00 | 262.61 |
| 2024-08-28 | 2024-09-04 |
LULU240927P00200000
LULU240927P00205000
|
2 | 205.00 | 200.00 | 0.475 | -272.000 | 280.01 |
| 2024-09-04 | 2024-09-11 |
LULU241004P00215000
LULU241004P00220000
|
2 | 220.00 | 215.00 | 0.625 | 28.000 | 270.38 |
| 2024-10-01 | 2024-10-08 |
LULU241101P00220000
LULU241101P00225000
|
2 | 225.00 | 220.00 | 0.64 | 116.000 | 321.17 |
| 2024-10-24 | 2024-10-31 |
LULU241122P00250000
LULU241122P00255000
|
2 | 255.00 | 250.00 | 0.78 | 123.000 | 317.11 |
| 2024-11-01 | 2024-11-08 |
LULU241129P00270000
LULU241129P00275000
|
2 | 275.00 | 270.00 | 0.485 | -61.000 | 320.66 |
| 2024-11-11 | 2024-11-18 |
LULU241206P00250000
LULU241206P00255000
|
2 | 255.00 | 250.00 | 0.675 | 193.000 | 399.6 |
| 2024-11-19 | 2024-11-26 |
LULU241220P00240000
LULU241220P00250000
|
1 | 250.00 | 240.00 | 0.910 | 57.000 | 379.42 |
| 2024-11-29 | 2024-12-06 |
LULU241227P00260000
LULU241227P00265000
|
2 | 265.00 | 260.00 | 0.675 | -153.000 | 386.67 |
| 2024-12-24 | 2024-12-31 |
LULU250124P00335000
LULU250124P00340000
|
2 | 340.00 | 335.00 | 0.69 | -2.00 | 400.03 |
| 2025-01-06 | 2025-01-13 |
LULU250131P00340000
LULU250131P00345000
|
2 | 345.00 | 340.00 | 0.575 | 244.000 | 414.2 |
| 2025-01-16 | 2025-01-23 |
LULU250214P00320000
LULU250214P00325000
|
2 | 325.00 | 320.00 | 0.665 | 405.000 | 366.68 |
| 2025-01-23 | 2025-01-30 |
LULU250221P00340000
LULU250221P00345000
|
2 | 345.00 | 340.00 | 0.415 | 14.000 | 358.97 |
| 2025-01-30 | 2025-02-06 |
LULU250228P00370000
LULU250228P00375000
|
2 | 375.00 | 370.00 | 0.610 | -201.000 | 365.61 |
| 2025-03-06 | 2025-03-13 |
LULU250404P00260000
LULU250404P00265000
|
2 | 265.00 | 260.00 | 0.625 | -260.000 | 263.7 |
| 2025-03-13 | 2025-03-20 |
LULU250411P00230000
LULU250411P00235000
|
2 | 235.00 | 230.00 | 0.460 | -23.000 | 261.03 |
| 2025-03-21 | 2025-03-28 |
LULU250417P00250000
LULU250417P00260000
|
1 | 260.00 | 250.00 | 0.895 | 30.000 | 251.08 |
| 2025-04-01 | 2025-04-08 |
LULU250502P00235000
LULU250502P00240000
|
2 | 240.00 | 235.00 | 0.575 | -290.000 | 277.36 |
| 2025-04-08 | 2025-04-15 |
LULU250509P00175000
LULU250509P00180000
|
2 | 180.00 | 175.00 | 0.735 | 53.000 | 279.77 |
| 2025-04-21 | 2025-04-28 |
LULU250516P00195000
LULU250516P00200000
|
2 | 200.00 | 195.00 | 0.33 | 42.000 | 321.44 |
| 2025-05-12 | 2025-05-19 |
LULU250606P00230000
LULU250606P00235000
|
2 | 235.00 | 230.00 | 0.545 | -22.000 | 265.27 |
| 2025-05-22 | 2025-05-29 |
LULU250620P00255000
LULU250620P00260000
|
2 | 260.00 | 255.00 | 0.63 | 28.000 | 227.47 |
| 2025-05-30 | 2025-06-06 |
LULU250627P00250000
LULU250627P00255000
|
2 | 255.00 | 250.00 | 0.400 | -240.000 | 235.02 |
| 2025-06-10 | 2025-06-17 |
LULU250711P00215000
LULU250711P00220000
|
2 | 220.00 | 215.00 | 0.40 | -124.00 | 236.51 |
| 2025-06-18 | 2025-06-25 |
LULU250718P00190000
LULU250718P00195000
|
2 | 195.00 | 190.00 | 0.530 | 119.000 | 229.77 |
| 2025-07-16 | 2025-07-23 |
LULU250815P00190000
LULU250815P00195000
|
2 | 195.00 | 190.00 | 0.455 | 38.000 | 198.46 |
| 2025-07-28 | 2025-08-04 |
LULU250822P00185000
LULU250822P00190000
|
2 | 190.00 | 185.00 | 0.560 | -169.000 | 0 |
| 2025-08-06 | 2025-08-13 |
LULU250905P00155000
LULU250905P00160000
|
2 | 160.00 | 155.00 | 0.405 | -70.000 | 0 |
| 2025-08-13 | 2025-08-20 |
LULU250912P00155000
LULU250912P00160000
|
2 | 160.00 | 155.00 | 0.765 | 46.000 | 0 |