| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-17 | 2009-01-05 |
LULU090117P00005000
LULU090117P00007500
|
5 | 7.50 | 5.00 | 0.825 | 325.000 | 6.9 |
| 2009-12-22 | 2010-01-08 |
LULU100116P00025000
LULU100116P00030000
|
2 | 30.00 | 25.00 | 1.200 | 215.000 | 31.14 |
| 2010-05-19 | 2010-06-07 |
LULU100619P00030000
LULU100619P00035000
|
2 | 35.00 | 30.00 | 1.175 | 50.000 | 44.19 |
| 2010-07-21 | 2010-08-09 |
LULU100821P00034000
LULU100821P00035000
|
12 | 35.00 | 34.00 | 0.225 | 180.000 | 38.15 |
| 2010-08-18 | 2010-09-07 |
LULU100918P00035000
LULU100918P00036000
|
13 | 36.00 | 35.00 | 0.25 | -390.000 | 43.8 |
| 2010-09-15 | 2010-10-04 |
LULU101016P00039000
LULU101016P00040000
|
12 | 40.00 | 39.00 | 0.225 | 90.000 | 46.03 |
| 2010-10-20 | 2010-11-08 |
LULU101120P00039000
LULU101120P00040000
|
13 | 40.00 | 39.00 | 0.25 | 325.000 | 50.6 |
| 2010-11-17 | 2010-12-06 |
LULU101218P00042000
LULU101218P00043000
|
14 | 43.00 | 42.00 | 0.300 | 350.000 | 73.29 |
| 2011-03-16 | 2011-04-04 |
LULU110416P00065000
LULU110416P00070000
|
2 | 70.00 | 65.00 | 1.025 | 205.000 | 93.28 |
| 2011-04-20 | 2011-05-09 |
LULU110521P00090000
LULU110521P00092500
|
5 | 92.50 | 90.00 | 0.525 | 125.000 | 96.29 |
| 2011-05-18 | 2011-06-06 |
LULU110618P00087500
LULU110618P00090000
|
5 | 90.00 | 87.50 | 0.60 | -550.00 | 93.38 |
| 2011-06-15 | 2011-07-05 |
LULU110716P00082500
LULU110716P00085000
|
5 | 85.00 | 82.50 | 0.575 | 287.500 | 60.54 |
| 2011-07-20 | 2011-08-08 |
LULU110820P00057500
LULU110820P00060000
|
5 | 60.00 | 57.50 | 0.675 | -787.500 | 46 |
| 2011-08-17 | 2011-09-06 |
LULU110917P00046250
LULU110917P00047500
|
11 | 47.50 | 46.25 | 0.35 | 110.00 | 57.76 |
| 2011-09-21 | 2011-10-10 |
LULU111022P00050000
LULU111022P00052500
|
5 | 52.50 | 50.00 | 0.675 | -50.000 | 50.1 |
| 2011-10-19 | 2011-11-07 |
LULU111119P00042500
LULU111119P00045000
|
5 | 45.00 | 42.50 | 0.525 | 232.500 | 49.06 |
| 2011-11-16 | 2011-12-05 |
LULU111217P00045000
LULU111217P00046250
|
10 | 46.25 | 45.00 | 0.30 | 25.000 | 45.26 |
| 2011-12-21 | 2012-01-09 |
LULU120121P00041250
LULU120121P00042500
|
10 | 42.50 | 41.25 | 0.30 | 270.000 | 60.12 |
| 2012-03-21 | 2012-04-09 |
LULU120421P00065000
LULU120421P00067500
|
5 | 67.50 | 65.00 | 0.505 | 230.000 | 73.7 |
| 2012-04-23 | 2012-05-10 |
LULU120519P00067500
LULU120519P00070000
|
5 | 70.00 | 67.50 | 0.545 | 82.500 | 66.96 |
| 2012-05-16 | 2012-06-04 |
LULU120616P00062500
LULU120616P00065000
|
5 | 65.00 | 62.50 | 0.615 | -5.000 | 62.11 |
| 2012-07-23 | 2012-08-09 |
LULU120818P00052500
LULU120818P00055000
|
5 | 55.00 | 52.50 | 0.585 | 152.500 | 63.19 |
| 2012-08-22 | 2012-09-10 |
LULU120922P00055000
LULU120922P00057500
|
5 | 57.50 | 55.00 | 0.59 | 290.00 | 74.98 |
| 2012-09-24 | 2012-10-11 |
LULU121020P00067500
LULU121020P00070000
|
5 | 70.00 | 67.50 | 0.52 | 90.00 | 69.03 |
| 2012-11-21 | 2012-12-10 |
LULU121222P00062500
LULU121222P00065000
|
5 | 65.00 | 62.50 | 0.580 | 210.000 | 75.71 |
| 2012-12-20 | 2013-01-07 |
LULU130119P00070000
LULU130119P00072500
|
5 | 72.50 | 70.00 | 0.55 | -362.500 | 66.8 |
| 2013-01-17 | 2013-02-04 |
LULU130216P00062500
LULU130216P00065000
|
5 | 65.00 | 62.50 | 0.585 | 47.500 | 67.85 |
| 2013-04-17 | 2013-05-06 |
LULU130518P00065000
LULU130518P00067500
|
5 | 67.50 | 65.00 | 0.605 | 225.000 | 81.05 |
| 2013-05-22 | 2013-06-10 |
LULU130622P00070000
LULU130622P00072500
|
5 | 72.50 | 70.00 | 0.585 | 185.000 | 61.9 |
| 2013-06-24 | 2013-07-11 |
LULU130720P00055000
LULU130720P00057500
|
5 | 57.50 | 55.00 | 0.55 | 262.500 | 67.7 |
| 2013-07-18 | 2013-08-05 |
LULU130817P00060000
LULU130817P00062500
|
5 | 62.50 | 60.00 | 0.560 | 270.000 | 70.13 |
| 2013-08-21 | 2013-09-09 |
LULU130921P00062500
LULU130921P00065000
|
5 | 65.00 | 62.50 | 0.615 | 45.000 | 73.588 |
| 2013-10-04 | 2013-10-21 |
LULU131101P00070000
LULU131101P00072500
|
5 | 72.50 | 70.00 | 0.535 | -257.500 | 67.85 |
| 2013-10-23 | 2013-11-11 |
LULU131122P00068000
LULU131122P00069000
|
13 | 69.00 | 68.00 | 0.255 | -240.500 | 69.42 |
| 2013-11-11 | 2013-11-29 |
LULU131206P00065000
LULU131206P00066000
|
13 | 66.00 | 65.00 | 0.270 | 273.000 | 69.84 |
| 2013-11-29 | 2013-12-16 |
LULU131227P00064000
LULU131227P00065000
|
13 | 65.00 | 64.00 | 0.270 | -897.000 | 59.16 |
| 2013-12-24 | 2014-01-10 |
LULU140124P00055000
LULU140124P00056000
|
13 | 56.00 | 55.00 | 0.250 | 52.000 | 47.62 |
| 2014-01-10 | 2014-01-27 |
LULU140207P00055000
LULU140207P00056000
|
13 | 56.00 | 55.00 | 0.235 | -572.000 | 47.38 |
| 2014-01-28 | 2014-02-14 |
LULU140228P00044000
LULU140228P00044500
|
28 | 44.50 | 44.00 | 0.145 | 378.000 | 50.31 |
| 2014-02-14 | 2014-03-03 |
LULU140314P00048000
LULU140314P00048500
|
28 | 48.50 | 48.00 | 0.145 | -56.000 | 46.78 |
| 2014-03-03 | 2014-03-20 |
LULU140328P00046000
LULU140328P00046500
|
28 | 46.50 | 46.00 | 0.145 | -84.000 | 51.89 |
| 2014-03-20 | 2014-04-07 |
LULU140419P00042500
LULU140419P00045000
|
5 | 45.00 | 42.50 | 0.655 | 302.500 | 51.71 |
| 2014-04-07 | 2014-04-24 |
LULU140502P00049500
LULU140502P00050000
|
27 | 50.00 | 49.50 | 0.135 | -810.000 | 45.45 |
| 2014-04-24 | 2014-05-12 |
LULU140523P00044500
LULU140523P00045000
|
27 | 45.00 | 44.50 | 0.140 | -270.000 | 45.3 |
| 2014-05-12 | 2014-05-29 |
LULU140606P00042500
LULU140606P00043000
|
27 | 43.00 | 42.50 | 0.130 | 67.500 | 44.42 |
| 2014-05-29 | 2014-06-16 |
LULU140627P00041000
LULU140627P00041500
|
28 | 41.50 | 41.00 | 0.15 | -826.000 | 40.42 |
| 2014-06-24 | 2014-07-11 |
LULU140725P00038500
LULU140725P00039000
|
27 | 39.00 | 38.50 | 0.135 | 13.500 | 39.03 |
| 2014-07-11 | 2014-07-28 |
LULU140808P00037500
LULU140808P00038000
|
27 | 38.00 | 37.50 | 0.14 | 108.00 | 40.11 |
| 2014-07-28 | 2014-08-14 |
LULU140822P00037000
LULU140822P00037500
|
27 | 37.50 | 37.00 | 0.135 | 67.500 | 40.45 |
| 2014-08-14 | 2014-09-02 |
LULU140912P00035500
LULU140912P00036000
|
27 | 36.00 | 35.50 | 0.135 | 162.000 | 45.19 |
| 2014-09-03 | 2014-09-22 |
LULU141003P00036000
LULU141003P00036500
|
27 | 36.50 | 36.00 | 0.130 | 337.500 | 42.07 |
| 2014-09-22 | 2014-10-09 |
LULU141018P00039500
LULU141018P00040000
|
27 | 40.00 | 39.50 | 0.135 | 13.500 | 38.84 |
| 2014-10-09 | 2014-10-27 |
LULU141107P00038500
LULU141107P00039000
|
27 | 39.00 | 38.50 | 0.135 | 297.000 | 43.76 |
| 2014-10-27 | 2014-11-13 |
LULU141122P00039000
LULU141122P00039500
|
27 | 39.50 | 39.00 | 0.140 | 364.500 | 46.91 |
| 2014-11-13 | 2014-12-01 |
LULU141212P00041500
LULU141212P00042000
|
26 | 42.00 | 41.50 | 0.125 | -156.000 | 52.95 |
| 2014-12-01 | 2014-12-18 |
LULU141226P00043000
LULU141226P00043500
|
29 | 43.50 | 43.00 | 0.16 | 391.500 | 54.77 |
| 2014-12-22 | 2015-01-08 |
LULU150117P00050500
LULU150117P00051000
|
26 | 51.00 | 50.50 | 0.125 | 195.000 | 63 |
| 2015-01-12 | 2015-01-29 |
LULU150206P00059000
LULU150206P00059500
|
25 | 59.50 | 59.00 | 0.115 | 250.000 | 64.435 |
| 2015-01-29 | 2015-02-17 |
LULU150227P00063500
LULU150227P00064000
|
26 | 64.00 | 63.50 | 0.125 | 104.000 | 68.44 |
| 2015-02-23 | 2015-03-12 |
LULU150320P00063000
LULU150320P00063500
|
28 | 63.50 | 63.00 | 0.150 | -490.000 | 65.74 |
| 2015-03-12 | 2015-03-30 |
LULU150410P00058500
LULU150410P00059000
|
28 | 59.00 | 58.50 | 0.145 | 364.000 | 68.86 |
| 2015-03-30 | 2015-04-16 |
LULU150424P00061500
LULU150424P00062000
|
28 | 62.00 | 61.50 | 0.150 | 378.000 | 66.94 |
| 2015-04-20 | 2015-05-07 |
LULU150515P00063000
LULU150515P00063500
|
27 | 63.50 | 63.00 | 0.130 | 108.000 | 64.49 |
| 2015-05-07 | 2015-05-26 |
LULU150605P00062000
LULU150605P00062500
|
27 | 62.50 | 62.00 | 0.135 | -634.500 | 63.8 |
| 2015-05-26 | 2015-06-12 |
LULU150626P00056000
LULU150626P00056500
|
26 | 56.50 | 56.00 | 0.125 | 338.000 | 67.09 |
| 2015-06-12 | 2015-06-29 |
LULU150710P00063000
LULU150710P00063500
|
27 | 63.50 | 63.00 | 0.130 | -216.000 | 62.995 |
| 2015-06-29 | 2015-07-16 |
LULU150724P00061500
LULU150724P00062000
|
26 | 62.00 | 61.50 | 0.125 | -169.000 | 61.24 |
| 2015-07-16 | 2015-08-03 |
LULU150814P00059500
LULU150814P00060000
|
27 | 60.00 | 59.50 | 0.14 | 54.000 | 65.17 |
| 2015-08-03 | 2015-08-20 |
LULU150828P00059000
LULU150828P00059500
|
27 | 59.50 | 59.00 | 0.13 | 202.500 | 63.17 |
| 2015-08-20 | 2015-09-08 |
LULU150918P00055000
LULU150918P00057500
|
5 | 57.50 | 55.00 | 0.515 | 102.500 | 52.91 |
| 2015-09-08 | 2015-09-25 |
LULU151009P00060500
LULU151009P00061000
|
27 | 61.00 | 60.50 | 0.140 | -702.000 | 52.75 |
| 2015-09-28 | 2015-10-15 |
LULU151023P00047000
LULU151023P00047500
|
28 | 47.50 | 47.00 | 0.15 | 252.00 | 48.49 |
| 2015-10-15 | 2015-11-02 |
LULU151113P00049500
LULU151113P00050000
|
28 | 50.00 | 49.50 | 0.155 | 42.000 | 45.05 |
| 2015-11-03 | 2015-11-20 |
LULU151204P00048500
LULU151204P00049000
|
28 | 49.00 | 48.50 | 0.155 | -196.000 | 49.18 |
| 2015-11-20 | 2015-12-07 |
LULU151218P00042500
LULU151218P00045000
|
5 | 45.00 | 42.50 | 0.640 | 130.000 | 50.26 |
| 2015-12-08 | 2015-12-28 |
LULU160108P00047500
LULU160108P00048000
|
28 | 48.00 | 47.50 | 0.150 | 518.000 | 53.91 |
| 2015-12-28 | 2016-01-14 |
LULU160122P00049500
LULU160122P00050000
|
27 | 50.00 | 49.50 | 0.14 | 553.500 | 58.03 |
| 2016-01-14 | 2016-02-01 |
LULU160212P00052500
LULU160212P00053000
|
26 | 53.00 | 52.50 | 0.120 | 351.000 | 58.84 |
| 2016-02-01 | 2016-02-18 |
LULU160226P00057000
LULU160226P00057500
|
27 | 57.50 | 57.00 | 0.13 | 81.00 | 61.56 |
| 2016-02-19 | 2016-03-07 |
LULU160318P00055000
LULU160318P00057500
|
5 | 57.50 | 55.00 | 0.580 | 195.000 | 62.51 |
| 2016-03-09 | 2016-03-28 |
LULU160408P00057500
LULU160408P00058000
|
27 | 58.00 | 57.50 | 0.130 | -121.500 | 63.75 |
| 2016-03-28 | 2016-04-14 |
LULU160422P00056000
LULU160422P00056500
|
27 | 56.50 | 56.00 | 0.140 | 378.000 | 66.24 |
| 2016-04-14 | 2016-05-02 |
LULU160513P00061000
LULU160513P00061500
|
27 | 61.50 | 61.00 | 0.13 | 270.00 | 61.58 |
| 2016-05-02 | 2016-05-19 |
LULU160527P00063500
LULU160527P00064000
|
26 | 64.00 | 63.50 | 0.125 | -676.000 | 64.69 |
| 2016-05-19 | 2016-06-06 |
LULU160617P00052500
LULU160617P00055000
|
5 | 55.00 | 52.50 | 0.550 | 235.000 | 71.71 |
| 2016-06-07 | 2016-06-24 |
LULU160708P00063000
LULU160708P00063500
|
28 | 63.50 | 63.00 | 0.155 | 336.000 | 76.72 |
| 2016-06-24 | 2016-07-11 |
LULU160722P00066000
LULU160722P00066500
|
27 | 66.50 | 66.00 | 0.13 | 351.00 | 76.14 |
| 2016-07-11 | 2016-07-28 |
LULU160805P00073000
LULU160805P00073500
|
26 | 73.50 | 73.00 | 0.12 | 208.00 | 77.8 |
| 2016-07-28 | 2016-08-15 |
LULU160826P00074000
LULU160826P00074500
|
27 | 74.50 | 74.00 | 0.135 | 310.500 | 78.19 |
| 2016-08-15 | 2016-09-01 |
LULU160909P00075500
LULU160909P00076000
|
29 | 76.00 | 75.50 | 0.165 | -304.500 | 64.8 |
| 2016-09-01 | 2016-09-19 |
LULU160930P00071500
LULU160930P00072000
|
27 | 72.00 | 71.50 | 0.130 | -931.500 | 60.98 |
| 2016-09-19 | 2016-10-06 |
LULU161014P00063000
LULU161014P00063500
|
27 | 63.50 | 63.00 | 0.140 | -499.500 | 56.62 |
| 2016-10-06 | 2016-10-24 |
LULU161104P00055500
LULU161104P00056000
|
29 | 56.00 | 55.50 | 0.16 | -159.500 | 55.84 |
| 2016-10-24 | 2016-11-10 |
LULU161118P00053500
LULU161118P00054000
|
27 | 54.00 | 53.50 | 0.14 | 202.500 | 54.61 |
| 2016-11-10 | 2016-11-28 |
LULU161209P00053000
LULU161209P00053500
|
28 | 53.50 | 53.00 | 0.15 | -28.000 | 69.3 |
| 2016-11-28 | 2016-12-15 |
LULU161223P00053000
LULU161223P00053500
|
27 | 53.50 | 53.00 | 0.135 | 337.500 | 64.41 |
| 2016-12-15 | 2017-01-03 |
LULU170113P00063000
LULU170113P00063500
|
28 | 63.50 | 63.00 | 0.150 | 14.000 | 67.92 |
| 2017-01-03 | 2017-01-20 |
LULU170203P00062500
LULU170203P00063000
|
28 | 63.00 | 62.50 | 0.15 | 294.000 | 66.39 |
| 2017-01-23 | 2017-02-09 |
LULU170217P00063500
LULU170217P00064000
|
26 | 64.00 | 63.50 | 0.125 | 195.000 | 66.73 |
| 2017-02-09 | 2017-02-27 |
LULU170310P00064000
LULU170310P00064500
|
27 | 64.50 | 64.00 | 0.140 | 81.000 | 65.08 |
| 2017-02-28 | 2017-03-17 |
LULU170331P00061000
LULU170331P00061500
|
28 | 61.50 | 61.00 | 0.145 | -112.000 | 51.87 |
| 2017-03-17 | 2017-04-03 |
LULU170413P00060000
LULU170413P00060500
|
28 | 60.50 | 60.00 | 0.145 | -84.000 | 51.22 |
| 2017-04-04 | 2017-04-21 |
LULU170505P00047000
LULU170505P00047500
|
27 | 47.50 | 47.00 | 0.135 | 418.500 | 51.95 |
| 2017-04-24 | 2017-05-11 |
LULU170519P00050500
LULU170519P00051000
|
25 | 51.00 | 50.50 | 0.115 | 237.500 | 49.29 |
| 2017-05-11 | 2017-05-30 |
LULU170609P00051000
LULU170609P00051500
|
28 | 51.50 | 51.00 | 0.150 | -700.000 | 51.7 |
| 2017-05-31 | 2017-06-19 |
LULU170630P00044000
LULU170630P00045000
|
13 | 45.00 | 44.00 | 0.260 | 403.000 | 59.67 |
| 2017-06-19 | 2017-07-06 |
LULU170714P00051500
LULU170714P00052000
|
27 | 52.00 | 51.50 | 0.130 | 364.500 | 59.81 |
| 2017-07-06 | 2017-07-24 |
LULU170804P00054500
LULU170804P00055000
|
26 | 55.00 | 54.50 | 0.125 | 273.000 | 61.76 |
| 2017-07-24 | 2017-08-10 |
LULU170818P00059000
LULU170818P00059500
|
29 | 59.50 | 59.00 | 0.165 | 58.000 | 58.13 |
| 2017-08-15 | 2017-09-01 |
LULU170915P00052500
LULU170915P00055000
|
5 | 55.00 | 52.50 | 0.59 | 260.000 | 60.6 |
| 2017-09-01 | 2017-09-18 |
LULU170929P00058500
LULU170929P00059000
|
27 | 59.00 | 58.50 | 0.130 | -162.000 | 62.25 |
| 2017-09-18 | 2017-10-05 |
LULU171013P00056500
LULU171013P00057000
|
28 | 57.00 | 56.50 | 0.15 | 462.000 | 59.17 |
| 2017-10-06 | 2017-10-23 |
LULU171103P00058500
LULU171103P00059000
|
27 | 59.00 | 58.50 | 0.14 | 297.000 | 61.15 |
| 2017-10-24 | 2017-11-10 |
LULU171124P00058500
LULU171124P00059000
|
26 | 59.00 | 58.50 | 0.125 | 390.000 | 66.79 |
| 2017-11-10 | 2017-11-27 |
LULU171208P00060000
LULU171208P00060500
|
28 | 60.50 | 60.00 | 0.155 | 672.000 | 73.77 |
| 2017-11-28 | 2017-12-15 |
LULU171229P00062500
LULU171229P00063000
|
28 | 63.00 | 62.50 | 0.150 | 420.000 | 78.59 |
| 2017-12-15 | 2018-01-02 |
LULU180112P00072000
LULU180112P00072500
|
28 | 72.50 | 72.00 | 0.145 | 420.000 | 78.84 |
| 2018-01-02 | 2018-01-19 |
LULU180202P00075500
LULU180202P00076000
|
27 | 76.00 | 75.50 | 0.14 | 202.500 | 78.62 |
| 2018-01-22 | 2018-02-08 |
LULU180216P00075500
LULU180216P00076000
|
27 | 76.00 | 75.50 | 0.14 | -216.00 | 81.4 |
| 2018-02-12 | 2018-03-01 |
LULU180309P00073000
LULU180309P00073500
|
26 | 73.50 | 73.00 | 0.12 | 247.000 | 81 |
| 2018-03-01 | 2018-03-19 |
LULU180329P00075500
LULU180329P00076000
|
28 | 76.00 | 75.50 | 0.155 | -56.000 | 89.12 |
| 2018-03-20 | 2018-04-06 |
LULU180420P00076000
LULU180420P00076500
|
30 | 76.50 | 76.00 | 0.175 | 495.000 | 96.31 |
| 2018-04-06 | 2018-04-23 |
LULU180504P00085500
LULU180504P00086000
|
27 | 86.00 | 85.50 | 0.140 | 337.500 | 95.49 |
| 2018-04-23 | 2018-05-10 |
LULU180518P00092500
LULU180518P00093000
|
27 | 93.00 | 92.50 | 0.13 | 256.500 | 102.82 |
| 2018-05-10 | 2018-05-29 |
LULU180608P00092000
LULU180608P00092500
|
27 | 92.50 | 92.00 | 0.135 | 81.000 | 122.02 |
| 2018-05-30 | 2018-06-18 |
LULU180629P00099000
LULU180629P00099500
|
28 | 99.50 | 99.00 | 0.155 | 364.000 | 124.85 |
| 2018-06-18 | 2018-07-05 |
LULU180713P00124000
LULU180713P00125000
|
13 | 125.00 | 124.00 | 0.235 | -312.000 | 125.45 |
| 2018-07-05 | 2018-07-23 |
LULU180803P00119000
LULU180803P00120000
|
13 | 120.00 | 119.00 | 0.270 | 188.500 | 126.08 |
| 2018-07-23 | 2018-08-09 |
LULU180817P00120000
LULU180817P00121000
|
14 | 121.00 | 120.00 | 0.305 | 392.000 | 130.19 |
| 2018-08-13 | 2018-08-30 |
LULU180907P00121000
LULU180907P00122000
|
14 | 122.00 | 121.00 | 0.310 | 742.000 | 150.82 |
| 2018-09-04 | 2018-09-21 |
LULU181005P00149000
LULU181005P00150000
|
13 | 150.00 | 149.00 | 0.275 | 208.000 | 153.84 |
| 2018-09-24 | 2018-10-11 |
LULU181019P00149000
LULU181019P00150000
|
12 | 150.00 | 149.00 | 0.230 | -744.000 | 136.77 |
| 2018-10-11 | 2018-10-29 |
LULU181109P00132000
LULU181109P00133000
|
13 | 133.00 | 132.00 | 0.270 | -110.500 | 137.56 |
| 2018-11-01 | 2018-11-19 |
LULU181130P00135000
LULU181130P00136000
|
13 | 136.00 | 135.00 | 0.275 | -487.500 | 132.55 |
| 2018-11-20 | 2018-12-07 |
LULU181221P00105000
LULU181221P00110000
|
2 | 110.00 | 105.00 | 1.235 | -1.000 | 113.74 |
| 2018-12-07 | 2018-12-24 |
LULU190104P00100000
LULU190104P00105000
|
2 | 105.00 | 100.00 | 1.065 | 90.000 | 128.55 |
| 2018-12-27 | 2019-01-14 |
LULU190125P00114000
LULU190125P00115000
|
14 | 115.00 | 114.00 | 0.325 | 504.000 | 151.89 |
| 2019-01-14 | 2019-01-31 |
LULU190208P00132000
LULU190208P00133000
|
13 | 133.00 | 132.00 | 0.255 | 331.500 | 148.62 |
| 2019-02-04 | 2019-02-21 |
LULU190301P00140000
LULU190301P00141000
|
13 | 141.00 | 140.00 | 0.280 | 208.000 | 151.38 |
| 2019-02-21 | 2019-03-11 |
LULU190322P00140000
LULU190322P00141000
|
15 | 141.00 | 140.00 | 0.355 | 300.000 | 143.21 |
| 2019-03-13 | 2019-04-01 |
LULU190412P00130000
LULU190412P00135000
|
2 | 135.00 | 130.00 | 1.460 | 290.000 | 169.88 |
| 2019-04-01 | 2019-04-18 |
LULU190426P00155000
LULU190426P00157500
|
5 | 157.50 | 155.00 | 0.545 | 230.000 | 177.09 |
| 2019-04-22 | 2019-05-09 |
LULU190517P00162500
LULU190517P00165000
|
5 | 165.00 | 162.50 | 0.575 | 105.000 | 173 |
| 2019-05-10 | 2019-05-28 |
LULU190607P00162500
LULU190607P00165000
|
5 | 165.00 | 162.50 | 0.670 | 177.500 | 172.49 |
| 2019-05-28 | 2019-06-14 |
LULU190628P00157500
LULU190628P00160000
|
5 | 160.00 | 157.50 | 0.675 | 290.000 | 180.21 |
| 2019-06-14 | 2019-07-01 |
LULU190712P00167500
LULU190712P00170000
|
5 | 170.00 | 167.50 | 0.600 | 235.000 | 189.52 |
| 2019-07-02 | 2019-07-19 |
LULU190802P00170000
LULU190802P00172500
|
5 | 172.50 | 170.00 | 0.500 | 210.000 | 178.93 |
| 2019-07-22 | 2019-08-08 |
LULU190816P00177500
LULU190816P00180000
|
5 | 180.00 | 177.50 | 0.52 | 55.00 | 177.83 |
| 2019-08-09 | 2019-08-26 |
LULU190906P00167500
LULU190906P00170000
|
5 | 170.00 | 167.50 | 0.55 | -62.500 | 203.14 |
| 2019-08-26 | 2019-09-12 |
LULU190920P00167500
LULU190920P00170000
|
5 | 170.00 | 167.50 | 0.70 | 347.500 | 189.3 |
| 2019-09-12 | 2019-09-30 |
LULU191011P00187500
LULU191011P00190000
|
5 | 190.00 | 187.50 | 0.55 | -122.500 | 201.62 |
| 2019-09-30 | 2019-10-17 |
LULU191025P00182500
LULU191025P00185000
|
5 | 185.00 | 182.50 | 0.62 | 300.000 | 208 |
| 2019-10-21 | 2019-11-07 |
LULU191115P00195000
LULU191115P00197500
|
5 | 197.50 | 195.00 | 0.57 | 32.500 | 215.91 |
| 2019-11-13 | 2019-12-02 |
LULU191213P00195000
LULU191213P00197500
|
5 | 197.50 | 195.00 | 0.650 | 182.500 | 223.55 |
| 2019-12-02 | 2019-12-19 |
LULU191227P00210000
LULU191227P00212500
|
5 | 212.50 | 210.00 | 0.75 | 352.500 | 230.02 |
| 2019-12-23 | 2020-01-09 |
LULU200117P00217500
LULU200117P00220000
|
5 | 220.00 | 217.50 | 0.695 | 235.000 | 241.25 |
| 2020-01-09 | 2020-01-27 |
LULU200207P00222500
LULU200207P00225000
|
5 | 225.00 | 222.50 | 0.615 | 160.000 | 243.51 |
| 2020-01-27 | 2020-02-13 |
LULU200221P00225000
LULU200221P00227500
|
5 | 227.50 | 225.00 | 0.625 | 300.000 | 255.9 |
| 2020-02-13 | 2020-03-02 |
LULU200313P00242500
LULU200313P00245000
|
5 | 245.00 | 242.50 | 0.69 | -567.500 | 176.75 |
| 2020-03-03 | 2020-03-20 |
LULU200403P00205000
LULU200403P00210000
|
2 | 210.00 | 205.00 | 1.50 | -490.000 | 181.25 |
| 2020-03-26 | 2020-04-13 |
LULU200424P00177500
LULU200424P00180000
|
5 | 180.00 | 177.50 | 0.75 | -25.00 | 214.55 |
| 2020-04-14 | 2020-05-01 |
LULU200515P00185000
LULU200515P00190000
|
2 | 190.00 | 185.00 | 1.25 | 188.000 | 247.09 |
| 2020-05-01 | 2020-05-18 |
LULU200529P00200000
LULU200529P00202500
|
5 | 202.50 | 200.00 | 0.575 | 202.500 | 300.095 |
| 2020-05-19 | 2020-06-05 |
LULU200619P00230000
LULU200619P00232500
|
6 | 232.50 | 230.00 | 0.875 | 510.000 | 297.38 |
| 2020-06-09 | 2020-06-26 |
LULU200710P00292500
LULU200710P00295000
|
5 | 295.00 | 292.50 | 0.775 | -287.500 | 314.39 |
| 2020-07-01 | 2020-07-20 |
LULU200731P00287500
LULU200731P00290000
|
5 | 290.00 | 287.50 | 0.675 | 280.000 | 325.59 |
| 2020-07-20 | 2020-08-06 |
LULU200814P00307500
LULU200814P00310000
|
5 | 310.00 | 307.50 | 0.750 | 317.500 | 349.12 |
| 2020-08-10 | 2020-08-27 |
LULU200904P00322500
LULU200904P00325000
|
5 | 325.00 | 322.50 | 0.775 | 407.500 | 361.41 |
| 2020-08-27 | 2020-09-14 |
LULU200925P00345000
LULU200925P00347500
|
5 | 347.50 | 345.00 | 0.775 | -1187.500 | 315.35 |
| 2020-09-14 | 2020-10-01 |
LULU201009P00295000
LULU201009P00297500
|
5 | 297.50 | 295.00 | 0.75 | 360.00 | 346.46 |
| 2020-10-01 | 2020-10-19 |
LULU201030P00320000
LULU201030P00322500
|
5 | 322.50 | 320.00 | 0.775 | 75.000 | 319.29 |
| 2020-10-20 | 2020-11-06 |
LULU201120P00300000
LULU201120P00310000
|
1 | 310.00 | 300.00 | 3.025 | 238.500 | 345.74 |
| 2020-11-09 | 2020-11-27 |
LULU201204P00307500
LULU201204P00310000
|
5 | 310.00 | 307.50 | 0.825 | 397.500 | 377.06 |
| 2020-12-04 | 2020-12-21 |
LULU201231P00352500
LULU201231P00355000
|
6 | 355.00 | 352.50 | 0.900 | 159.000 | 348.03 |
| 2020-12-21 | 2021-01-07 |
LULU210115P00350000
LULU210115P00352500
|
5 | 352.50 | 350.00 | 0.775 | 95.000 | 344.5 |
| 2021-01-11 | 2021-01-28 |
LULU210205P00340000
LULU210205P00342500
|
5 | 342.50 | 340.00 | 0.725 | 37.500 | 334.08 |
| 2021-02-01 | 2021-02-18 |
LULU210226P00312500
LULU210226P00315000
|
5 | 315.00 | 312.50 | 0.75 | 295.00 | 311.68 |
| 2021-02-18 | 2021-03-08 |
LULU210319P00310000
LULU210319P00320000
|
1 | 320.00 | 310.00 | 2.375 | -667.500 | 308.71 |
| 2021-03-12 | 2021-03-29 |
LULU210409P00282500
LULU210409P00285000
|
6 | 285.00 | 282.50 | 0.875 | 615.000 | 318.12 |
| 2021-04-01 | 2021-04-19 |
LULU210430P00275000
LULU210430P00280000
|
2 | 280.00 | 275.00 | 1.535 | 371.000 | 335.27 |
| 2021-04-20 | 2021-05-07 |
LULU210521P00300000
LULU210521P00302500
|
5 | 302.50 | 300.00 | 0.775 | 362.500 | 313.2 |
| 2021-05-18 | 2021-06-04 |
LULU210618P00280000
LULU210618P00290000
|
1 | 290.00 | 280.00 | 2.150 | 205.500 | 347.57 |
| 2021-06-04 | 2021-06-21 |
LULU210702P00312500
LULU210702P00315000
|
5 | 315.00 | 312.50 | 0.600 | 262.500 | 368.47 |
| 2021-06-21 | 2021-07-08 |
LULU210716P00337500
LULU210716P00340000
|
5 | 340.00 | 337.50 | 0.675 | 350.000 | 371.69 |
| 2021-07-08 | 2021-07-26 |
LULU210806P00355000
LULU210806P00357500
|
6 | 357.50 | 355.00 | 0.875 | 309.000 | 408.52 |
| 2021-07-26 | 2021-08-12 |
LULU210820P00375000
LULU210820P00380000
|
2 | 380.00 | 375.00 | 1.175 | 226.000 | 397.83 |
| 2021-08-12 | 2021-08-30 |
LULU210910P00385000
LULU210910P00390000
|
2 | 390.00 | 385.00 | 1.250 | 70.000 | 425.58 |
| 2021-08-30 | 2021-09-16 |
LULU210924P00390000
LULU210924P00395000
|
2 | 395.00 | 390.00 | 1.575 | 287.000 | 432.61 |
| 2021-09-20 | 2021-10-07 |
LULU211015P00395000
LULU211015P00400000
|
2 | 400.00 | 395.00 | 1.125 | -185.000 | 403.51 |
| 2021-10-11 | 2021-10-28 |
LULU211105P00365000
LULU211105P00370000
|
2 | 370.00 | 365.00 | 1.125 | 328.000 | 467.91 |
| 2021-10-28 | 2021-11-15 |
LULU211126P00420000
LULU211126P00425000
|
2 | 425.00 | 420.00 | 1.175 | 594.000 | 456.58 |
| 2021-11-16 | 2021-12-03 |
LULU211217P00440000
LULU211217P00450000
|
1 | 450.00 | 440.00 | 2.550 | -342.500 | 384.66 |
| 2021-12-03 | 2021-12-20 |
LULU211231P00395000
LULU211231P00400000
|
2 | 400.00 | 395.00 | 1.300 | -625.000 | 391.45 |
| 2021-12-21 | 2022-01-07 |
LULU220121P00355000
LULU220121P00360000
|
2 | 360.00 | 355.00 | 1.10 | -290.000 | 313.02 |
| 2022-01-07 | 2022-01-24 |
LULU220204P00330000
LULU220204P00335000
|
2 | 335.00 | 330.00 | 1.225 | -360.000 | 336.37 |
| 2022-01-24 | 2022-02-10 |
LULU220218P00295000
LULU220218P00300000
|
2 | 300.00 | 295.00 | 1.20 | 200.00 | 308.66 |
| 2022-02-10 | 2022-02-28 |
LULU220311P00310000
LULU220311P00315000
|
3 | 315.00 | 310.00 | 1.70 | -30.00 | 291.55 |
| 2022-03-02 | 2022-03-21 |
LULU220401P00300000
LULU220401P00305000
|
3 | 305.00 | 300.00 | 1.80 | -7.500 | 367.44 |
| 2022-03-22 | 2022-04-08 |
LULU220422P00290000
LULU220422P00295000
|
2 | 295.00 | 290.00 | 1.400 | 271.000 | 363.66 |
| 2022-04-08 | 2022-04-25 |
LULU220506P00345000
LULU220506P00350000
|
2 | 350.00 | 345.00 | 1.250 | 15.000 | 317.05 |
| 2022-04-25 | 2022-05-12 |
LULU220520P00340000
LULU220520P00345000
|
2 | 345.00 | 340.00 | 1.150 | -755.000 | 274.04 |
| 2022-05-12 | 2022-05-31 |
LULU220610P00260000
LULU220610P00265000
|
3 | 265.00 | 260.00 | 1.675 | 195.000 | 291.6 |
| 2022-05-31 | 2022-06-17 |
LULU220701P00265000
LULU220701P00270000
|
2 | 270.00 | 265.00 | 1.45 | 10.000 | 263.38 |
| 2022-06-17 | 2022-07-05 |
LULU220715P00250000
LULU220715P00260000
|
1 | 260.00 | 250.00 | 2.500 | 135.500 | 286.41 |
| 2022-07-05 | 2022-07-22 |
LULU220805P00260000
LULU220805P00265000
|
2 | 265.00 | 260.00 | 1.350 | 207.000 | 317.8 |
| 2022-07-22 | 2022-08-08 |
LULU220819P00285000
LULU220819P00287500
|
5 | 287.50 | 285.00 | 0.625 | 187.500 | 322.47 |
| 2022-08-08 | 2022-08-25 |
LULU220902P00290000
LULU220902P00295000
|
3 | 295.00 | 290.00 | 1.70 | 280.500 | 314.17 |
| 2022-08-25 | 2022-09-12 |
LULU220923P00295000
LULU220923P00300000
|
2 | 300.00 | 295.00 | 1.550 | 285.000 | 293.2 |
| 2022-09-12 | 2022-09-29 |
LULU221007P00330000
LULU221007P00335000
|
2 | 335.00 | 330.00 | 1.175 | -810.000 | 298.22 |
| 2022-09-29 | 2022-10-17 |
LULU221028P00275000
LULU221028P00280000
|
2 | 280.00 | 275.00 | 1.275 | 65.000 | 328.48 |
| 2022-10-17 | 2022-11-03 |
LULU221111P00275000
LULU221111P00280000
|
2 | 280.00 | 275.00 | 1.375 | 237.000 | 359.7 |
| 2022-11-03 | 2022-11-21 |
LULU221202P00295000
LULU221202P00300000
|
2 | 300.00 | 295.00 | 1.45 | 274.000 | 385.99 |
| 2022-11-21 | 2022-12-08 |
LULU221216P00320000
LULU221216P00325000
|
2 | 325.00 | 320.00 | 1.375 | 177.000 | 321.24 |
| 2022-12-08 | 2022-12-27 |
LULU230106P00345000
LULU230106P00350000
|
2 | 350.00 | 345.00 | 1.525 | -670.000 | 329.26 |
| 2022-12-27 | 2023-01-13 |
LULU230127P00290000
LULU230127P00295000
|
2 | 295.00 | 290.00 | 1.275 | 142.000 | 310.85 |
| 2023-01-13 | 2023-01-30 |
LULU230210P00295000
LULU230210P00300000
|
2 | 300.00 | 295.00 | 1.175 | -130.000 | 309.4 |
| 2023-01-30 | 2023-02-16 |
LULU230224P00285000
LULU230224P00290000
|
2 | 290.00 | 285.00 | 1.275 | 226.000 | 308.1 |
| 2023-02-21 | 2023-03-10 |
LULU230324P00290000
LULU230324P00295000
|
2 | 295.00 | 290.00 | 1.150 | -155.000 | 313.45 |
| 2023-03-10 | 2023-03-27 |
LULU230406P00270000
LULU230406P00275000
|
2 | 275.00 | 270.00 | 1.425 | 191.000 | 364.33 |
| 2023-03-27 | 2023-04-13 |
LULU230421P00295000
LULU230421P00297500
|
5 | 297.50 | 295.00 | 0.725 | 365.000 | 377.8 |
| 2023-04-13 | 2023-05-01 |
LULU230512P00345000
LULU230512P00350000
|
2 | 350.00 | 345.00 | 1.20 | 217.000 | 376.2 |
| 2023-05-01 | 2023-05-18 |
LULU230526P00365000
LULU230526P00370000
|
2 | 370.00 | 365.00 | 1.025 | 41.000 | 340.26 |
| 2023-05-18 | 2023-06-05 |
LULU230616P00340000
LULU230616P00350000
|
1 | 350.00 | 340.00 | 1.925 | -32.000 | 383.02 |
| 2023-06-05 | 2023-06-22 |
LULU230630P00340000
LULU230630P00345000
|
2 | 345.00 | 340.00 | 1.20 | 230.00 | 378.5 |
| 2023-06-22 | 2023-07-10 |
LULU230721P00362500
LULU230721P00365000
|
5 | 365.00 | 362.50 | 0.625 | -70.000 | 382.96 |
| 2023-07-11 | 2023-07-28 |
LULU230811P00360000
LULU230811P00365000
|
2 | 365.00 | 360.00 | 1.125 | 74.000 | 381.13 |
| 2023-07-28 | 2023-08-14 |
LULU230825P00360000
LULU230825P00365000
|
2 | 365.00 | 360.00 | 1.25 | 146.00 | 365.59 |
| 2023-08-14 | 2023-08-31 |
LULU230908P00360000
LULU230908P00365000
|
2 | 365.00 | 360.00 | 1.475 | -10.000 | 396.36 |
| 2023-08-31 | 2023-09-18 |
LULU230929P00355000
LULU230929P00360000
|
2 | 360.00 | 355.00 | 1.50 | 239.000 | 385.61 |
| 2023-09-18 | 2023-10-05 |
LULU231013P00365000
LULU231013P00370000
|
2 | 370.00 | 365.00 | 1.200 | -400.000 | 377.69 |
| 2023-10-05 | 2023-10-23 |
LULU231103P00340000
LULU231103P00345000
|
2 | 345.00 | 340.00 | 1.275 | 242.000 | 407.93 |
| 2023-10-23 | 2023-11-09 |
LULU231117P00385000
LULU231117P00387500
|
5 | 387.50 | 385.00 | 0.675 | 250.000 | 422.44 |
| 2023-11-09 | 2023-11-27 |
LULU231208P00380000
LULU231208P00385000
|
2 | 385.00 | 380.00 | 1.300 | 187.000 | 489.64 |
| 2023-11-27 | 2023-12-14 |
LULU231222P00410000
LULU231222P00415000
|
2 | 415.00 | 410.00 | 1.400 | 278.000 | 510 |
| 2023-12-14 | 2024-01-02 |
LULU240112P00465000
LULU240112P00470000
|
2 | 470.00 | 465.00 | 1.20 | 160.00 | 479.94 |
| 2024-01-02 | 2024-01-19 |
LULU240202P00480000
LULU240202P00485000
|
2 | 485.00 | 480.00 | 1.325 | -230.000 | 462.4 |
| 2024-01-19 | 2024-02-05 |
LULU240216P00460000
LULU240216P00470000
|
1 | 470.00 | 460.00 | 2.275 | -417.500 | 449.6 |
| 2024-02-05 | 2024-02-22 |
LULU240301P00435000
LULU240301P00440000
|
2 | 440.00 | 435.00 | 1.350 | 112.000 | 458.5 |
| 2024-02-22 | 2024-03-11 |
LULU240322P00425000
LULU240322P00430000
|
2 | 430.00 | 425.00 | 1.475 | 10.000 | 403.19 |
| 2024-03-11 | 2024-03-28 |
LULU240405P00425000
LULU240405P00430000
|
2 | 430.00 | 425.00 | 1.600 | -615.000 | 356.87 |
| 2024-04-02 | 2024-04-19 |
LULU240503P00360000
LULU240503P00365000
|
2 | 365.00 | 360.00 | 1.325 | -535.000 | 355.15 |
| 2024-04-19 | 2024-05-06 |
LULU240517P00330000
LULU240517P00340000
|
1 | 340.00 | 330.00 | 2.260 | 73.000 | 334.95 |
| 2024-05-07 | 2024-05-24 |
LULU240607P00325000
LULU240607P00330000
|
2 | 330.00 | 325.00 | 1.475 | -430.000 | 317.86 |
| 2024-05-24 | 2024-06-10 |
LULU240621P00280000
LULU240621P00282500
|
5 | 282.50 | 280.00 | 0.775 | 330.000 | 311.82 |
| 2024-06-10 | 2024-06-27 |
LULU240705P00300000
LULU240705P00305000
|
2 | 305.00 | 300.00 | 1.085 | -75.000 | 298.14 |
| 2024-06-27 | 2024-07-15 |
LULU240726P00290000
LULU240726P00295000
|
2 | 295.00 | 290.00 | 1.075 | -495.000 | 253.5 |
| 2024-07-16 | 2024-08-02 |
LULU240816P00270000
LULU240816P00280000
|
1 | 280.00 | 270.00 | 2.345 | -715.500 | 258.1 |
| 2024-08-09 | 2024-08-26 |
LULU240906P00215000
LULU240906P00220000
|
2 | 220.00 | 215.00 | 1.175 | 165.000 | 253.84 |
| 2024-08-26 | 2024-09-12 |
LULU240920P00250000
LULU240920P00252500
|
6 | 252.50 | 250.00 | 0.900 | 159.000 | 262.61 |
| 2024-09-12 | 2024-09-30 |
LULU241011P00240000
LULU241011P00245000
|
2 | 245.00 | 240.00 | 1.395 | 208.000 | 278.245 |
| 2024-09-30 | 2024-10-17 |
LULU241025P00250000
LULU241025P00255000
|
2 | 255.00 | 250.00 | 1.350 | 244.000 | 304.15 |
| 2024-10-17 | 2024-11-04 |
LULU241115P00260000
LULU241115P00270000
|
1 | 270.00 | 260.00 | 2.575 | 238.500 | 320.01 |
| 2024-11-04 | 2024-11-21 |
LULU241129P00295000
LULU241129P00300000
|
2 | 300.00 | 295.00 | 1.60 | 176.00 | 320.66 |
| 2024-11-27 | 2024-12-16 |
LULU241227P00290000
LULU241227P00295000
|
3 | 295.00 | 290.00 | 1.725 | 540.000 | 386.67 |
| 2024-12-17 | 2025-01-03 |
LULU250117P00360000
LULU250117P00370000
|
1 | 370.00 | 360.00 | 2.375 | -72.500 | 373.7 |
| 2025-01-07 | 2025-01-24 |
LULU250207P00370000
LULU250207P00375000
|
2 | 375.00 | 370.00 | 1.25 | 268.000 | 398.1 |
| 2025-01-24 | 2025-02-10 |
LULU250221P00382500
LULU250221P00385000
|
5 | 385.00 | 382.50 | 0.725 | 92.500 | 358.97 |
| 2025-02-10 | 2025-02-27 |
LULU250307P00375000
LULU250307P00380000
|
2 | 380.00 | 375.00 | 1.075 | -505.000 | 344.36 |
| 2025-03-04 | 2025-03-21 |
LULU250404P00315000
LULU250404P00320000
|
3 | 320.00 | 315.00 | 1.80 | -187.500 | 263.7 |
| 2025-03-21 | 2025-04-07 |
LULU250417P00290000
LULU250417P00300000
|
1 | 300.00 | 290.00 | 2.625 | -695.000 | 251.08 |
| 2025-04-07 | 2025-04-24 |
LULU250502P00235000
LULU250502P00240000
|
2 | 240.00 | 235.00 | 1.45 | 289.000 | 277.36 |
| 2025-04-24 | 2025-05-12 |
LULU250523P00250000
LULU250523P00255000
|
2 | 255.00 | 250.00 | 1.175 | 269.000 | 310.76 |
| 2025-05-12 | 2025-05-29 |
LULU250606P00280000
LULU250606P00285000
|
2 | 285.00 | 280.00 | 1.625 | 125.000 | 265.27 |
| 2025-05-29 | 2025-06-16 |
LULU250627P00290000
LULU250627P00295000
|
2 | 295.00 | 290.00 | 1.475 | -510.000 | 235.02 |
| 2025-06-16 | 2025-07-03 |
LULU250711P00225000
LULU250711P00230000
|
2 | 230.00 | 225.00 | 1.25 | 198.000 | 236.51 |
| 2025-07-03 | 2025-07-21 |
LULU250801P00230000
LULU250801P00235000
|
2 | 235.00 | 230.00 | 1.325 | -500.000 | 193.33 |
| 2025-07-21 | 2025-08-07 |
LULU250815P00210000
LULU250815P00212500
|
5 | 212.50 | 210.00 | 0.675 | -1862.500 | 198.46 |