| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-03-10 | 2009-03-27 |
LULU090418P00002500
LULU090418P00005000
|
5 | 5.00 | 2.50 | 0.625 | 325.000 | 14.26 |
| 2009-04-02 | 2009-04-20 |
LULU090516P00007500
LULU090516P00010000
|
6 | 10.00 | 7.50 | 0.875 | 390.000 | 12.15 |
| 2010-05-10 | 2010-05-27 |
LULU100619P00030000
LULU100619P00035000
|
2 | 35.00 | 30.00 | 1.125 | 100.000 | 44.19 |
| 2010-06-04 | 2010-06-21 |
LULU100717P00030000
LULU100717P00035000
|
2 | 35.00 | 30.00 | 1.025 | 150.000 | 38 |
| 2010-07-07 | 2010-07-26 |
LULU100821P00033000
LULU100821P00034000
|
13 | 34.00 | 33.00 | 0.275 | 325.000 | 38.15 |
| 2010-08-04 | 2010-08-23 |
LULU100918P00036000
LULU100918P00037000
|
13 | 37.00 | 36.00 | 0.25 | -162.500 | 43.8 |
| 2010-09-01 | 2010-09-20 |
LULU101016P00029000
LULU101016P00030000
|
14 | 30.00 | 29.00 | 0.30 | 420.000 | 46.03 |
| 2010-10-06 | 2010-10-25 |
LULU101120P00039000
LULU101120P00040000
|
12 | 40.00 | 39.00 | 0.225 | 90.000 | 50.6 |
| 2010-11-03 | 2010-11-22 |
LULU101218P00039000
LULU101218P00040000
|
13 | 40.00 | 39.00 | 0.275 | 325.000 | 73.29 |
| 2010-12-08 | 2010-12-27 |
LULU110122P00049000
LULU110122P00050000
|
13 | 50.00 | 49.00 | 0.275 | 357.500 | 66.95 |
| 2011-01-07 | 2011-01-24 |
LULU110219P00055000
LULU110219P00060000
|
2 | 60.00 | 55.00 | 0.950 | 90.000 | 82.12 |
| 2011-02-04 | 2011-02-22 |
LULU110319P00065000
LULU110319P00070000
|
2 | 70.00 | 65.00 | 1.05 | 120.00 | 75.56 |
| 2011-03-02 | 2011-03-21 |
LULU110416P00060000
LULU110416P00065000
|
2 | 65.00 | 60.00 | 1.10 | 165.000 | 93.28 |
| 2011-04-06 | 2011-04-25 |
LULU110521P00080000
LULU110521P00085000
|
2 | 85.00 | 80.00 | 1.175 | 175.000 | 96.29 |
| 2011-05-04 | 2011-05-23 |
LULU110618P00082500
LULU110618P00085000
|
5 | 85.00 | 82.50 | 0.60 | 87.500 | 93.38 |
| 2011-06-01 | 2011-06-20 |
LULU110716P00075000
LULU110716P00080000
|
2 | 80.00 | 75.00 | 1.225 | 210.000 | 60.54 |
| 2011-07-06 | 2011-07-25 |
LULU110820P00105000
LULU110820P00110000
|
2 | 110.00 | 105.00 | 1.075 | -1000.00 | 46 |
| 2011-08-03 | 2011-08-22 |
LULU110917P00052500
LULU110917P00055000
|
5 | 55.00 | 52.50 | 0.65 | -700.00 | 57.76 |
| 2011-09-07 | 2011-09-26 |
LULU111022P00047500
LULU111022P00050000
|
5 | 50.00 | 47.50 | 0.80 | 137.500 | 50.1 |
| 2011-10-05 | 2011-10-24 |
LULU111119P00042500
LULU111119P00045000
|
5 | 45.00 | 42.50 | 0.675 | 212.500 | 49.06 |
| 2011-11-02 | 2011-11-21 |
LULU111217P00048750
LULU111217P00050000
|
11 | 50.00 | 48.75 | 0.35 | -385.00 | 45.26 |
| 2011-12-07 | 2011-12-27 |
LULU120121P00040000
LULU120121P00041250
|
11 | 41.25 | 40.00 | 0.35 | 275.00 | 60.12 |
| 2012-01-04 | 2012-01-23 |
LULU120218P00042500
LULU120218P00045000
|
4 | 45.00 | 42.50 | 0.455 | 166.000 | 65.01 |
| 2012-02-01 | 2012-02-21 |
LULU120317P00055000
LULU120317P00057500
|
5 | 57.50 | 55.00 | 0.510 | 130.000 | 72.04 |
| 2012-03-07 | 2012-03-26 |
LULU120421P00060000
LULU120421P00062500
|
5 | 62.50 | 60.00 | 0.610 | 270.000 | 73.7 |
| 2012-04-04 | 2012-04-23 |
LULU120519P00067500
LULU120519P00070000
|
5 | 70.00 | 67.50 | 0.535 | -5.000 | 66.96 |
| 2012-05-02 | 2012-05-21 |
LULU120616P00070000
LULU120616P00072500
|
5 | 72.50 | 70.00 | 0.580 | -410.000 | 62.11 |
| 2012-06-06 | 2012-06-25 |
LULU120721P00060000
LULU120721P00062500
|
5 | 62.50 | 60.00 | 0.660 | -40.000 | 57.35 |
| 2012-07-05 | 2012-07-23 |
LULU120818P00052500
LULU120818P00055000
|
5 | 55.00 | 52.50 | 0.54 | -22.500 | 63.19 |
| 2012-08-08 | 2012-08-27 |
LULU120922P00050000
LULU120922P00052500
|
5 | 52.50 | 50.00 | 0.62 | 160.000 | 74.98 |
| 2012-09-05 | 2012-09-24 |
LULU121020P00057500
LULU121020P00060000
|
5 | 60.00 | 57.50 | 0.595 | 270.000 | 69.03 |
| 2012-10-03 | 2012-10-22 |
LULU121117P00067500
LULU121117P00070000
|
5 | 70.00 | 67.50 | 0.650 | -302.500 | 68.02 |
| 2012-11-07 | 2012-11-26 |
LULU121222P00062500
LULU121222P00065000
|
5 | 65.00 | 62.50 | 0.61 | 50.000 | 75.71 |
| 2012-12-05 | 2012-12-24 |
LULU130119P00060000
LULU130119P00062500
|
5 | 62.50 | 60.00 | 0.680 | 290.000 | 66.8 |
| 2013-01-02 | 2013-01-22 |
LULU130216P00065000
LULU130216P00067500
|
5 | 67.50 | 65.00 | 0.55 | -347.500 | 67.85 |
| 2013-01-30 | 2013-02-19 |
LULU130316P00062500
LULU130316P00065000
|
5 | 65.00 | 62.50 | 0.580 | 130.000 | 68.48 |
| 2013-03-06 | 2013-03-25 |
LULU130420P00062500
LULU130420P00065000
|
5 | 65.00 | 62.50 | 0.650 | -357.500 | 68.38 |
| 2013-04-03 | 2013-04-22 |
LULU130518P00057500
LULU130518P00060000
|
5 | 60.00 | 57.50 | 0.525 | 232.500 | 81.05 |
| 2013-05-08 | 2013-05-28 |
LULU130622P00065000
LULU130622P00067500
|
5 | 67.50 | 65.00 | 0.600 | 185.000 | 61.9 |
| 2013-06-05 | 2013-06-24 |
LULU130720P00070000
LULU130720P00072500
|
5 | 72.50 | 70.00 | 0.660 | -820.000 | 67.7 |
| 2013-07-03 | 2013-07-22 |
LULU130817P00057500
LULU130817P00060000
|
5 | 60.00 | 57.50 | 0.595 | 232.500 | 70.13 |
| 2013-08-07 | 2013-08-26 |
LULU130921P00065000
LULU130921P00067500
|
5 | 67.50 | 65.00 | 0.625 | 0.000 | 73.588 |
| 2013-09-04 | 2013-09-23 |
LULU131019P00062500
LULU131019P00065000
|
5 | 65.00 | 62.50 | 0.665 | 262.500 | 72.75 |
| 2013-10-02 | 2013-10-21 |
LULU131116P00067500
LULU131116P00070000
|
5 | 70.00 | 67.50 | 0.595 | -37.500 | 66.94 |
| 2013-11-06 | 2013-11-25 |
LULU131221P00062500
LULU131221P00065000
|
5 | 65.00 | 62.50 | 0.660 | 37.500 | 58.8 |
| 2013-12-04 | 2013-12-23 |
LULU140118P00062500
LULU140118P00065000
|
5 | 65.00 | 62.50 | 0.640 | -680.000 | 47.49 |
| 2014-01-09 | 2014-01-27 |
LULU140222P00050000
LULU140222P00052500
|
4 | 52.50 | 50.00 | 0.465 | -694.000 | 51.39 |
| 2014-02-13 | 2014-03-03 |
LULU140328P00046000
LULU140328P00046500
|
27 | 46.50 | 46.00 | 0.140 | -13.500 | 51.89 |
| 2014-03-03 | 2014-03-20 |
LULU140411P00045000
LULU140411P00046000
|
13 | 46.00 | 45.00 | 0.285 | -26.000 | 52.08 |
| 2014-03-20 | 2014-04-07 |
LULU140502P00044500
LULU140502P00045000
|
29 | 45.00 | 44.50 | 0.160 | 348.000 | 45.45 |
| 2014-04-08 | 2014-04-25 |
LULU140523P00049500
LULU140523P00050000
|
28 | 50.00 | 49.50 | 0.150 | -980.000 | 45.3 |
| 2014-04-25 | 2014-05-12 |
LULU140606P00042500
LULU140606P00043000
|
27 | 43.00 | 42.50 | 0.135 | 13.500 | 44.42 |
| 2014-05-13 | 2014-05-30 |
LULU140627P00042000
LULU140627P00042500
|
28 | 42.50 | 42.00 | 0.150 | -70.000 | 40.42 |
| 2014-05-30 | 2014-06-16 |
LULU140711P00041000
LULU140711P00041500
|
28 | 41.50 | 41.00 | 0.15 | -700.000 | 40.17 |
| 2014-06-16 | 2014-07-03 |
LULU140725P00035000
LULU140725P00036000
|
13 | 36.00 | 35.00 | 0.250 | 305.500 | 39.03 |
| 2014-07-03 | 2014-07-21 |
LULU140816P00037500
LULU140816P00040000
|
5 | 40.00 | 37.50 | 0.660 | -540.000 | 38.37 |
| 2014-07-21 | 2014-08-07 |
LULU140829P00035000
LULU140829P00035500
|
27 | 35.50 | 35.00 | 0.135 | 216.000 | 39.93 |
| 2014-08-07 | 2014-08-25 |
LULU140920P00032500
LULU140920P00035000
|
5 | 35.00 | 32.50 | 0.545 | 172.500 | 43.24 |
| 2014-08-25 | 2014-09-11 |
LULU141003P00037500
LULU141003P00038000
|
28 | 38.00 | 37.50 | 0.150 | 322.000 | 42.07 |
| 2014-09-11 | 2014-09-29 |
LULU141024P00040500
LULU141024P00041000
|
27 | 41.00 | 40.50 | 0.135 | -94.500 | 41.4 |
| 2014-09-29 | 2014-10-23 |
LULU141107P00039500
LULU141107P00040000
|
28 | 40.00 | 39.50 | 0.150 | 56.000 | 43.76 |
| 2014-10-23 | 2014-11-10 |
LULU141205P00038500
LULU141205P00039000
|
26 | 39.00 | 38.50 | 0.12 | 156.000 | 45.51 |
| 2014-11-10 | 2014-11-28 |
LULU141220P00037500
LULU141220P00040000
|
5 | 40.00 | 37.50 | 0.595 | 225.000 | 53.5 |
| 2014-11-28 | 2014-12-15 |
LULU150109P00044000
LULU150109P00044500
|
30 | 44.50 | 44.00 | 0.175 | 435.000 | 58.63 |
| 2014-12-16 | 2015-01-02 |
LULU150130P00048500
LULU150130P00049000
|
27 | 49.00 | 48.50 | 0.135 | 121.500 | 66.24 |
| 2015-01-05 | 2015-01-22 |
LULU150213P00052000
LULU150213P00052500
|
31 | 52.50 | 52.00 | 0.18 | 542.500 | 65.98 |
| 2015-01-22 | 2015-02-09 |
LULU150306P00059500
LULU150306P00060000
|
26 | 60.00 | 59.50 | 0.125 | 247.000 | 62.3 |
| 2015-02-13 | 2015-03-02 |
LULU150327P00061500
LULU150327P00062000
|
27 | 62.00 | 61.50 | 0.135 | 162.000 | 64.32 |
| 2015-03-03 | 2015-03-20 |
LULU150417P00057500
LULU150417P00060000
|
5 | 60.00 | 57.50 | 0.525 | 27.500 | 66.7 |
| 2015-03-20 | 2015-04-06 |
LULU150501P00061000
LULU150501P00061500
|
28 | 61.50 | 61.00 | 0.155 | 70.000 | 63.57 |
| 2015-04-07 | 2015-04-24 |
LULU150522P00062500
LULU150522P00063000
|
27 | 63.00 | 62.50 | 0.14 | 108.00 | 61.16 |
| 2015-04-24 | 2015-05-11 |
LULU150605P00063000
LULU150605P00063500
|
28 | 63.50 | 63.00 | 0.150 | 28.000 | 63.8 |
| 2015-05-11 | 2015-05-28 |
LULU150619P00057500
LULU150619P00060000
|
4 | 60.00 | 57.50 | 0.49 | -176.00 | 65.99 |
| 2015-05-28 | 2015-06-15 |
LULU150710P00056500
LULU150710P00057000
|
27 | 57.00 | 56.50 | 0.135 | 337.500 | 62.995 |
| 2015-06-15 | 2015-07-02 |
LULU150724P00063000
LULU150724P00063500
|
26 | 63.50 | 63.00 | 0.120 | -117.000 | 61.24 |
| 2015-07-02 | 2015-07-20 |
LULU150814P00061500
LULU150814P00062000
|
27 | 62.00 | 61.50 | 0.14 | -94.500 | 65.17 |
| 2015-07-20 | 2015-08-06 |
LULU150828P00060000
LULU150828P00060500
|
28 | 60.50 | 60.00 | 0.155 | -28.000 | 63.17 |
| 2015-08-06 | 2015-08-24 |
LULU150918P00055000
LULU150918P00057500
|
5 | 57.50 | 55.00 | 0.575 | -170.000 | 52.91 |
| 2015-08-24 | 2015-09-10 |
LULU151002P00050000
LULU151002P00054000
|
3 | 54.00 | 50.00 | 1.16 | -130.500 | 51.12 |
| 2015-09-17 | 2015-10-05 |
LULU151030P00050000
LULU151030P00050500
|
29 | 50.50 | 50.00 | 0.160 | -188.500 | 49.17 |
| 2015-10-05 | 2015-10-22 |
LULU151113P00047500
LULU151113P00048000
|
27 | 48.00 | 47.50 | 0.14 | 229.500 | 45.05 |
| 2015-10-29 | 2015-11-16 |
LULU151211P00044500
LULU151211P00045000
|
28 | 45.00 | 44.50 | 0.15 | -266.000 | 46.12 |
| 2015-11-16 | 2015-12-03 |
LULU151231P00041000
LULU151231P00041500
|
28 | 41.50 | 41.00 | 0.150 | 196.000 | 52.47 |
| 2015-12-03 | 2015-12-21 |
LULU160115P00042500
LULU160115P00045000
|
5 | 45.00 | 42.50 | 0.725 | 215.000 | 55.71 |
| 2015-12-21 | 2016-01-07 |
LULU160129P00047500
LULU160129P00048000
|
27 | 48.00 | 47.50 | 0.140 | 202.500 | 62.07 |
| 2016-01-07 | 2016-01-25 |
LULU160219P00047500
LULU160219P00050000
|
5 | 50.00 | 47.50 | 0.665 | 247.500 | 60.76 |
| 2016-01-25 | 2016-02-11 |
LULU160304P00053500
LULU160304P00054000
|
27 | 54.00 | 53.50 | 0.14 | -54.00 | 61.22 |
| 2016-02-16 | 2016-03-04 |
LULU160401P00054500
LULU160401P00055000
|
28 | 55.00 | 54.50 | 0.150 | 224.000 | 68.69 |
| 2016-03-04 | 2016-03-21 |
LULU160415P00052500
LULU160415P00055000
|
5 | 55.00 | 52.50 | 0.505 | -15.000 | 64.8 |
| 2016-03-24 | 2016-04-11 |
LULU160506P00056000
LULU160506P00056500
|
28 | 56.50 | 56.00 | 0.145 | 168.000 | 62.81 |
| 2016-04-12 | 2016-04-29 |
LULU160527P00058000
LULU160527P00058500
|
27 | 58.50 | 58.00 | 0.140 | 283.500 | 64.69 |
| 2016-05-02 | 2016-05-19 |
LULU160610P00062000
LULU160610P00062500
|
25 | 62.50 | 62.00 | 0.11 | -350.000 | 70.54 |
| 2016-05-19 | 2016-06-06 |
LULU160701P00056000
LULU160701P00056500
|
29 | 56.50 | 56.00 | 0.165 | 362.500 | 73.96 |
| 2016-06-06 | 2016-06-23 |
LULU160715P00060000
LULU160715P00062500
|
5 | 62.50 | 60.00 | 0.54 | 235.000 | 77.8 |
| 2016-06-27 | 2016-07-14 |
LULU160805P00065000
LULU160805P00065500
|
27 | 65.50 | 65.00 | 0.135 | 351.000 | 77.8 |
| 2016-07-14 | 2016-08-01 |
LULU160826P00073500
LULU160826P00074000
|
26 | 74.00 | 73.50 | 0.125 | 130.000 | 78.19 |
| 2016-08-01 | 2016-08-18 |
LULU160909P00073000
LULU160909P00073500
|
28 | 73.50 | 73.00 | 0.15 | 826.000 | 64.8 |
| 2016-08-18 | 2016-09-06 |
LULU160930P00074500
LULU160930P00075000
|
28 | 75.00 | 74.50 | 0.155 | -756.000 | 60.98 |
| 2016-09-13 | 2016-09-30 |
LULU161028P00062000
LULU161028P00062500
|
27 | 62.50 | 62.00 | 0.14 | -445.500 | 58.4 |
| 2016-09-30 | 2016-10-17 |
LULU161111P00057500
LULU161111P00058000
|
27 | 58.00 | 57.50 | 0.13 | -1336.500 | 57.84 |
| 2016-10-17 | 2016-11-03 |
LULU161125P00051500
LULU161125P00052000
|
27 | 52.00 | 51.50 | 0.130 | 54.000 | 57.99 |
| 2016-11-03 | 2016-11-21 |
LULU161216P00047500
LULU161216P00050000
|
5 | 50.00 | 47.50 | 0.55 | 47.500 | 66.42 |
| 2016-11-21 | 2016-12-08 |
LULU161230P00051500
LULU161230P00052000
|
28 | 52.00 | 51.50 | 0.155 | 448.000 | 64.99 |
| 2016-12-08 | 2016-12-27 |
LULU170120P00060000
LULU170120P00062500
|
4 | 62.50 | 60.00 | 0.44 | -156.00 | 67.32 |
| 2016-12-29 | 2017-01-17 |
LULU170210P00060000
LULU170210P00060500
|
28 | 60.50 | 60.00 | 0.150 | 364.000 | 67.62 |
| 2017-01-17 | 2017-02-03 |
LULU170303P00064500
LULU170303P00065000
|
27 | 65.00 | 64.50 | 0.130 | -121.500 | 65.7 |
| 2017-02-07 | 2017-02-24 |
LULU170324P00062500
LULU170324P00063000
|
26 | 63.00 | 62.50 | 0.125 | -2080.000 | 63.69 |
| 2017-02-24 | 2017-03-13 |
LULU170407P00061000
LULU170407P00061500
|
28 | 61.50 | 61.00 | 0.155 | -56.000 | 50.63 |
| 2017-03-13 | 2017-03-30 |
LULU170421P00057500
LULU170421P00060000
|
5 | 60.00 | 57.50 | 0.690 | -875.000 | 53.08 |
| 2017-03-31 | 2017-04-17 |
LULU170512P00048000
LULU170512P00049000
|
13 | 49.00 | 48.00 | 0.235 | 91.000 | 53.12 |
| 2017-04-17 | 2017-05-04 |
LULU170526P00049000
LULU170526P00049500
|
25 | 49.50 | 49.00 | 0.115 | 25.000 | 48.23 |
| 2017-05-05 | 2017-05-22 |
LULU170616P00045000
LULU170616P00047500
|
5 | 47.50 | 45.00 | 0.515 | -135.000 | 52.97 |
| 2017-05-22 | 2017-06-08 |
LULU170630P00045500
LULU170630P00046000
|
28 | 46.00 | 45.50 | 0.155 | 378.000 | 59.67 |
| 2017-06-14 | 2017-07-03 |
LULU170728P00050000
LULU170728P00050500
|
27 | 50.50 | 50.00 | 0.130 | -40.500 | 61.83 |
| 2017-07-06 | 2017-07-24 |
LULU170818P00052500
LULU170818P00055000
|
5 | 55.00 | 52.50 | 0.575 | 265.000 | 58.13 |
| 2017-07-24 | 2017-08-10 |
LULU170901P00058500
LULU170901P00059000
|
29 | 59.00 | 58.50 | 0.165 | 594.500 | 61.69 |
| 2017-08-10 | 2017-08-28 |
LULU170922P00055500
LULU170922P00056000
|
27 | 56.00 | 55.50 | 0.13 | 27.00 | 58.14 |
| 2017-09-01 | 2017-09-18 |
LULU171013P00058000
LULU171013P00058500
|
28 | 58.50 | 58.00 | 0.15 | 14.000 | 59.17 |
| 2017-09-18 | 2017-10-05 |
LULU171027P00056500
LULU171027P00057000
|
26 | 57.00 | 56.50 | 0.12 | 143.000 | 62.4 |
| 2017-10-10 | 2017-10-27 |
LULU171124P00060000
LULU171124P00060500
|
28 | 60.50 | 60.00 | 0.155 | 196.000 | 66.79 |
| 2017-10-30 | 2017-11-16 |
LULU171208P00057000
LULU171208P00057500
|
30 | 57.50 | 57.00 | 0.170 | 345.000 | 73.77 |
| 2017-11-30 | 2017-12-18 |
LULU180112P00061500
LULU180112P00062000
|
30 | 62.00 | 61.50 | 0.175 | 270.000 | 78.84 |
| 2017-12-29 | 2018-01-16 |
LULU180209P00074500
LULU180209P00075000
|
26 | 75.00 | 74.50 | 0.125 | -65.000 | 77.15 |
| 2018-01-16 | 2018-02-02 |
LULU180302P00072500
LULU180302P00073000
|
27 | 73.00 | 72.50 | 0.135 | 162.000 | 82.07 |
| 2018-02-02 | 2018-02-20 |
LULU180316P00072500
LULU180316P00075000
|
5 | 75.00 | 72.50 | 0.595 | 140.000 | 80.76 |
| 2018-02-23 | 2018-03-12 |
LULU180406P00076000
LULU180406P00076500
|
27 | 76.50 | 76.00 | 0.140 | -67.500 | 89.61 |
| 2018-03-12 | 2018-03-29 |
LULU180420P00070000
LULU180420P00072500
|
5 | 72.50 | 70.00 | 0.555 | 257.500 | 96.31 |
| 2018-03-29 | 2018-04-16 |
LULU180511P00084500
LULU180511P00085000
|
28 | 85.00 | 84.50 | 0.155 | 266.000 | 98.54 |
| 2018-04-17 | 2018-05-04 |
LULU180601P00088500
LULU180601P00089000
|
28 | 89.00 | 88.50 | 0.155 | 1540.000 | 122.19 |
| 2018-05-07 | 2018-05-29 |
LULU180615P00087500
LULU180615P00090000
|
5 | 90.00 | 87.50 | 0.655 | 222.500 | 128.37 |
| 2018-06-04 | 2018-06-21 |
LULU180713P00118000
LULU180713P00119000
|
13 | 119.00 | 118.00 | 0.265 | 195.000 | 125.45 |
| 2018-06-21 | 2018-07-09 |
LULU180803P00121000
LULU180803P00122000
|
13 | 122.00 | 121.00 | 0.285 | 32.500 | 126.08 |
| 2018-07-17 | 2018-08-03 |
LULU180831P00120000
LULU180831P00121000
|
13 | 121.00 | 120.00 | 0.25 | -65.000 | 154.93 |
| 2018-08-03 | 2018-08-20 |
LULU180914P00117000
LULU180914P00118000
|
14 | 118.00 | 117.00 | 0.325 | 266.000 | 153.71 |
| 2018-08-20 | 2018-09-06 |
LULU180928P00127000
LULU180928P00128000
|
14 | 128.00 | 127.00 | 0.300 | 210.000 | 162.49 |
| 2018-09-11 | 2018-09-28 |
LULU181026P00145000
LULU181026P00146000
|
13 | 146.00 | 145.00 | 0.265 | 182.000 | 134.82 |
| 2018-10-01 | 2018-10-18 |
LULU181109P00150000
LULU181109P00152500
|
5 | 152.50 | 150.00 | 0.535 | -670.000 | 137.56 |
| 2018-10-18 | 2018-11-05 |
LULU181130P00132000
LULU181130P00133000
|
13 | 133.00 | 132.00 | 0.285 | 19.500 | 132.55 |
| 2018-11-07 | 2018-11-26 |
LULU181221P00125000
LULU181221P00130000
|
2 | 130.00 | 125.00 | 1.15 | -305.000 | 113.74 |
| 2018-11-29 | 2018-12-17 |
LULU190111P00118000
LULU190111P00119000
|
15 | 119.00 | 118.00 | 0.350 | -225.000 | 132.16 |
| 2018-12-17 | 2019-01-03 |
LULU190125P00110000
LULU190125P00111000
|
14 | 111.00 | 110.00 | 0.29 | 329.000 | 151.89 |
| 2019-01-03 | 2019-01-22 |
LULU190215P00110000
LULU190215P00115000
|
2 | 115.00 | 110.00 | 1.24 | 235.000 | 151.09 |
| 2019-01-24 | 2019-02-11 |
LULU190308P00140000
LULU190308P00141000
|
13 | 141.00 | 140.00 | 0.270 | 84.500 | 142.51 |
| 2019-02-11 | 2019-02-28 |
LULU190322P00141000
LULU190322P00142000
|
14 | 142.00 | 141.00 | 0.29 | 140.000 | 143.21 |
| 2019-02-28 | 2019-03-18 |
LULU190412P00139000
LULU190412P00140000
|
14 | 140.00 | 139.00 | 0.300 | -175.000 | 169.88 |
| 2019-03-18 | 2019-04-04 |
LULU190426P00133000
LULU190426P00134000
|
14 | 134.00 | 133.00 | 0.300 | 399.000 | 177.09 |
| 2019-04-04 | 2019-04-22 |
LULU190517P00155000
LULU190517P00160000
|
2 | 160.00 | 155.00 | 0.965 | 55.000 | 173 |
| 2019-04-25 | 2019-05-13 |
LULU190607P00162500
LULU190607P00165000
|
5 | 165.00 | 162.50 | 0.65 | -252.500 | 172.49 |
| 2019-05-13 | 2019-05-30 |
LULU190621P00150000
LULU190621P00155000
|
2 | 155.00 | 150.00 | 1.35 | -40.000 | 181.87 |
| 2019-05-30 | 2019-06-17 |
LULU190712P00150000
LULU190712P00152500
|
6 | 152.50 | 150.00 | 0.850 | 480.000 | 189.52 |
| 2019-06-17 | 2019-07-05 |
LULU190726P00172500
LULU190726P00175000
|
5 | 175.00 | 172.50 | 0.625 | 117.500 | 190.61 |
| 2019-07-10 | 2019-07-29 |
LULU190823P00172500
LULU190823P00175000
|
5 | 175.00 | 172.50 | 0.605 | 205.000 | 180.03 |
| 2019-08-01 | 2019-08-19 |
LULU190913P00170000
LULU190913P00172500
|
5 | 172.50 | 170.00 | 0.775 | -50.000 | 195.18 |
| 2019-08-19 | 2019-09-05 |
LULU190927P00165000
LULU190927P00167500
|
5 | 167.50 | 165.00 | 0.775 | 120.000 | 189.72 |
| 2019-09-05 | 2019-09-23 |
LULU191018P00170000
LULU191018P00175000
|
2 | 175.00 | 170.00 | 1.40 | 223.000 | 207.11 |
| 2019-09-23 | 2019-10-10 |
LULU191101P00182500
LULU191101P00185000
|
5 | 185.00 | 182.50 | 0.580 | 110.000 | 200.69 |
| 2019-10-10 | 2019-10-28 |
LULU191122P00185000
LULU191122P00187500
|
5 | 187.50 | 185.00 | 0.615 | 207.500 | 219.9 |
| 2019-10-31 | 2019-11-18 |
LULU191213P00187500
LULU191213P00190000
|
5 | 190.00 | 187.50 | 0.575 | 140.000 | 223.55 |
| 2019-11-18 | 2019-12-05 |
LULU191227P00202500
LULU191227P00205000
|
5 | 205.00 | 202.50 | 0.700 | 160.000 | 230.02 |
| 2019-12-05 | 2019-12-23 |
LULU200117P00200000
LULU200117P00210000
|
1 | 210.00 | 200.00 | 2.075 | 126.000 | 241.25 |
| 2019-12-23 | 2020-01-09 |
LULU200131P00215000
LULU200131P00217500
|
5 | 217.50 | 215.00 | 0.675 | 207.500 | 239.39 |
| 2020-01-14 | 2020-01-31 |
LULU200228P00230000
LULU200228P00232500
|
5 | 232.50 | 230.00 | 0.670 | -77.500 | 217.41 |
| 2020-01-31 | 2020-02-18 |
LULU200313P00225000
LULU200313P00227500
|
5 | 227.50 | 225.00 | 0.610 | 285.000 | 176.75 |
| 2020-02-18 | 2020-03-06 |
LULU200403P00240000
LULU200403P00242500
|
5 | 242.50 | 240.00 | 0.750 | -312.500 | 181.25 |
| 2020-03-06 | 2020-03-23 |
LULU200417P00190000
LULU200417P00195000
|
2 | 195.00 | 190.00 | 1.575 | -730.000 | 225.86 |
| 2020-03-23 | 2020-04-09 |
LULU200501P00145000
LULU200501P00150000
|
3 | 150.00 | 145.00 | 1.700 | 456.000 | 218.69 |
| 2020-04-09 | 2020-04-27 |
LULU200522P00182500
LULU200522P00185000
|
5 | 185.00 | 182.50 | 0.65 | 250.00 | 276.73 |
| 2020-04-30 | 2020-05-18 |
LULU200612P00200000
LULU200612P00205000
|
2 | 205.00 | 200.00 | 1.425 | 360.000 | 296.36 |
| 2020-05-28 | 2020-06-15 |
LULU200710P00260000
LULU200710P00262500
|
6 | 262.50 | 260.00 | 0.900 | 333.000 | 314.39 |
| 2020-06-15 | 2020-07-02 |
LULU200724P00277500
LULU200724P00280000
|
5 | 280.00 | 277.50 | 0.725 | 142.500 | 321.5 |
| 2020-07-02 | 2020-07-20 |
LULU200814P00282500
LULU200814P00285000
|
5 | 285.00 | 282.50 | 0.725 | 230.000 | 349.12 |
| 2020-07-20 | 2020-08-06 |
LULU200828P00302500
LULU200828P00305000
|
5 | 305.00 | 302.50 | 0.70 | -745.00 | 377.48 |
| 2020-08-06 | 2020-08-24 |
LULU200918P00300000
LULU200918P00310000
|
1 | 310.00 | 300.00 | 2.750 | 203.500 | 294.76 |
| 2020-08-24 | 2020-09-10 |
LULU201002P00347500
LULU201002P00350000
|
5 | 350.00 | 347.50 | 0.775 | -337.500 | 332.67 |
| 2020-09-11 | 2020-09-28 |
LULU201023P00290000
LULU201023P00292500
|
5 | 292.50 | 290.00 | 0.750 | 112.500 | 333.92 |
| 2020-09-28 | 2020-10-15 |
LULU201106P00295000
LULU201106P00297500
|
6 | 297.50 | 295.00 | 0.875 | 453.000 | 343.8 |
| 2020-10-16 | 2020-11-02 |
LULU201127P00325000
LULU201127P00327500
|
5 | 327.50 | 325.00 | 0.750 | -312.500 | 365.39 |
| 2020-11-02 | 2020-11-19 |
LULU201211P00285000
LULU201211P00290000
|
3 | 290.00 | 285.00 | 1.725 | 279.000 | 344.32 |
| 2020-11-25 | 2020-12-14 |
LULU210108P00330000
LULU210108P00332500
|
6 | 332.50 | 330.00 | 0.925 | 375.000 | 365.46 |
| 2020-12-14 | 2020-12-31 |
LULU210122P00325000
LULU210122P00330000
|
2 | 330.00 | 325.00 | 1.450 | -70.000 | 346.37 |
| 2020-12-31 | 2021-01-19 |
LULU210212P00325000
LULU210212P00327500
|
5 | 327.50 | 325.00 | 0.725 | 0.000 | 342.86 |
| 2021-01-21 | 2021-02-08 |
LULU210305P00327500
LULU210305P00330000
|
5 | 330.00 | 327.50 | 0.650 | -150.000 | 293.24 |
| 2021-02-08 | 2021-02-25 |
LULU210319P00310000
LULU210319P00320000
|
1 | 320.00 | 310.00 | 2.800 | -322.500 | 308.71 |
| 2021-02-25 | 2021-03-15 |
LULU210409P00280000
LULU210409P00285000
|
2 | 285.00 | 280.00 | 1.30 | 110.000 | 318.12 |
| 2021-03-19 | 2021-04-05 |
LULU210430P00285000
LULU210430P00287500
|
6 | 287.50 | 285.00 | 0.900 | 285.000 | 335.27 |
| 2021-04-06 | 2021-04-23 |
LULU210521P00280000
LULU210521P00290000
|
1 | 290.00 | 280.00 | 2.275 | 209.000 | 313.2 |
| 2021-05-04 | 2021-05-21 |
LULU210618P00290000
LULU210618P00300000
|
1 | 300.00 | 290.00 | 2.25 | -92.500 | 347.57 |
| 2021-05-21 | 2021-06-07 |
LULU210702P00290000
LULU210702P00292500
|
5 | 292.50 | 290.00 | 0.70 | 357.500 | 368.47 |
| 2021-06-08 | 2021-06-25 |
LULU210723P00312500
LULU210723P00315000
|
5 | 315.00 | 312.50 | 0.775 | 367.500 | 402.79 |
| 2021-06-28 | 2021-07-15 |
LULU210806P00345000
LULU210806P00347500
|
5 | 347.50 | 345.00 | 0.625 | 360.000 | 408.52 |
| 2021-07-15 | 2021-08-02 |
LULU210827P00350000
LULU210827P00355000
|
2 | 355.00 | 350.00 | 1.150 | 236.000 | 405.97 |
| 2021-08-03 | 2021-08-20 |
LULU210917P00370000
LULU210917P00380000
|
1 | 380.00 | 370.00 | 2.275 | -50.000 | 426.55 |
| 2021-08-26 | 2021-09-13 |
LULU211008P00375000
LULU211008P00380000
|
2 | 380.00 | 375.00 | 1.250 | 125.000 | 397.22 |
| 2021-09-14 | 2021-10-01 |
LULU211029P00395000
LULU211029P00400000
|
2 | 400.00 | 395.00 | 1.325 | -155.000 | 466.01 |
| 2021-10-01 | 2021-10-20 |
LULU211112P00375000
LULU211112P00380000
|
2 | 380.00 | 375.00 | 1.15 | 202.00 | 452.59 |
| 2021-10-25 | 2021-11-11 |
LULU211203P00405000
LULU211203P00410000
|
2 | 410.00 | 405.00 | 1.25 | 152.000 | 435.72 |
| 2021-11-12 | 2021-11-29 |
LULU211223P00420000
LULU211223P00425000
|
2 | 425.00 | 420.00 | 1.475 | 80.000 | 391.56 |
| 2021-12-02 | 2021-12-20 |
LULU220114P00410000
LULU220114P00415000
|
2 | 415.00 | 410.00 | 1.325 | -575.000 | 328.98 |
| 2021-12-20 | 2022-01-06 |
LULU220128P00340000
LULU220128P00345000
|
2 | 345.00 | 340.00 | 1.500 | 85.000 | 315.91 |
| 2022-01-06 | 2022-01-24 |
LULU220218P00330000
LULU220218P00340000
|
1 | 340.00 | 330.00 | 2.05 | -432.500 | 308.66 |
| 2022-01-24 | 2022-02-10 |
LULU220304P00295000
LULU220304P00300000
|
2 | 300.00 | 295.00 | 1.275 | 122.000 | 320.58 |
| 2022-02-11 | 2022-02-28 |
LULU220325P00285000
LULU220325P00290000
|
3 | 290.00 | 285.00 | 1.675 | 337.500 | 321.14 |
| 2022-02-28 | 2022-03-17 |
LULU220408P00290000
LULU220408P00295000
|
2 | 295.00 | 290.00 | 1.475 | -90.000 | 369.46 |
| 2022-03-18 | 2022-04-04 |
LULU220429P00285000
LULU220429P00290000
|
2 | 290.00 | 285.00 | 1.175 | 223.000 | 354.63 |
| 2022-04-05 | 2022-04-22 |
LULU220520P00340000
LULU220520P00350000
|
1 | 350.00 | 340.00 | 2.125 | -100.000 | 274.04 |
| 2022-04-25 | 2022-05-12 |
LULU220603P00335000
LULU220603P00340000
|
2 | 340.00 | 335.00 | 1.575 | -525.000 | 300.8 |
| 2022-05-12 | 2022-05-31 |
LULU220624P00260000
LULU220624P00265000
|
2 | 265.00 | 260.00 | 1.225 | 5.000 | 293.36 |
| 2022-05-31 | 2022-06-17 |
LULU220715P00250000
LULU220715P00260000
|
1 | 260.00 | 250.00 | 2.325 | -17.500 | 286.41 |
| 2022-06-17 | 2022-07-05 |
LULU220729P00250000
LULU220729P00255000
|
2 | 255.00 | 250.00 | 1.20 | 65.000 | 310.51 |
| 2022-07-05 | 2022-07-22 |
LULU220819P00250000
LULU220819P00260000
|
1 | 260.00 | 250.00 | 2.550 | 177.500 | 322.47 |
| 2022-07-25 | 2022-08-11 |
LULU220902P00275000
LULU220902P00280000
|
2 | 280.00 | 275.00 | 1.65 | 224.00 | 314.17 |
| 2022-08-11 | 2022-08-29 |
LULU220923P00290000
LULU220923P00295000
|
2 | 295.00 | 290.00 | 1.55 | -40.00 | 293.2 |
| 2022-08-29 | 2022-09-15 |
LULU221007P00280000
LULU221007P00285000
|
2 | 285.00 | 280.00 | 1.525 | 249.000 | 298.22 |
| 2022-09-15 | 2022-10-03 |
LULU221028P00310000
LULU221028P00315000
|
2 | 315.00 | 310.00 | 1.400 | -440.000 | 328.48 |
| 2022-10-03 | 2022-10-20 |
LULU221111P00265000
LULU221111P00270000
|
2 | 270.00 | 265.00 | 1.275 | 35.000 | 359.7 |
| 2022-10-20 | 2022-11-07 |
LULU221202P00265000
LULU221202P00270000
|
2 | 270.00 | 265.00 | 1.40 | 208.000 | 385.99 |
| 2022-11-07 | 2022-11-25 |
LULU221216P00290000
LULU221216P00300000
|
1 | 300.00 | 290.00 | 2.775 | 204.500 | 321.24 |
| 2022-11-25 | 2022-12-12 |
LULU230106P00330000
LULU230106P00335000
|
2 | 335.00 | 330.00 | 1.275 | -285.000 | 329.26 |
| 2022-12-12 | 2022-12-29 |
LULU230120P00290000
LULU230120P00300000
|
1 | 300.00 | 290.00 | 2.025 | -25.000 | 312.8 |
| 2022-12-29 | 2023-01-17 |
LULU230210P00290000
LULU230210P00295000
|
2 | 295.00 | 290.00 | 1.325 | 152.000 | 309.4 |
| 2023-01-17 | 2023-02-03 |
LULU230303P00300000
LULU230303P00305000
|
2 | 305.00 | 300.00 | 1.250 | 0.000 | 316.83 |
| 2023-02-03 | 2023-02-21 |
LULU230317P00290000
LULU230317P00300000
|
1 | 300.00 | 290.00 | 2.250 | 0.000 | 294.74 |
| 2023-02-23 | 2023-03-13 |
LULU230406P00290000
LULU230406P00295000
|
2 | 295.00 | 290.00 | 1.100 | -285.000 | 364.33 |
| 2023-03-13 | 2023-03-30 |
LULU230421P00260000
LULU230421P00270000
|
1 | 270.00 | 260.00 | 2.45 | 239.00 | 377.8 |
| 2023-03-30 | 2023-04-17 |
LULU230512P00335000
LULU230512P00340000
|
2 | 340.00 | 335.00 | 1.225 | 144.000 | 376.2 |
| 2023-04-17 | 2023-05-04 |
LULU230526P00345000
LULU230526P00350000
|
2 | 350.00 | 345.00 | 1.075 | 120.000 | 340.26 |
| 2023-05-04 | 2023-05-22 |
LULU230616P00350000
LULU230616P00360000
|
1 | 360.00 | 350.00 | 2.525 | -135.000 | 383.02 |
| 2023-05-22 | 2023-06-08 |
LULU230630P00335000
LULU230630P00340000
|
2 | 340.00 | 335.00 | 1.275 | 86.000 | 378.5 |
| 2023-06-13 | 2023-06-30 |
LULU230728P00345000
LULU230728P00350000
|
2 | 350.00 | 345.00 | 1.05 | 130.000 | 377.96 |
| 2023-06-30 | 2023-07-17 |
LULU230811P00360000
LULU230811P00365000
|
2 | 365.00 | 360.00 | 1.25 | 97.000 | 381.13 |
| 2023-07-17 | 2023-08-03 |
LULU230825P00365000
LULU230825P00370000
|
2 | 370.00 | 365.00 | 1.325 | 35.000 | 365.59 |
| 2023-08-03 | 2023-08-21 |
LULU230915P00350000
LULU230915P00360000
|
1 | 360.00 | 350.00 | 2.40 | 10.00 | 389.93 |
| 2023-08-21 | 2023-09-07 |
LULU230929P00355000
LULU230929P00360000
|
2 | 360.00 | 355.00 | 1.275 | 221.000 | 385.61 |
| 2023-09-12 | 2023-09-29 |
LULU231027P00365000
LULU231027P00370000
|
2 | 370.00 | 365.00 | 1.150 | -20.000 | 386.82 |
| 2023-09-29 | 2023-10-16 |
LULU231110P00360000
LULU231110P00365000
|
2 | 365.00 | 360.00 | 1.10 | 184.000 | 413.67 |
| 2023-10-16 | 2023-11-02 |
LULU231124P00390000
LULU231124P00395000
|
2 | 395.00 | 390.00 | 1.200 | -35.000 | 431.76 |
| 2023-11-02 | 2023-11-20 |
LULU231215P00370000
LULU231215P00380000
|
1 | 380.00 | 370.00 | 2.575 | 158.000 | 491.46 |
| 2023-11-20 | 2023-12-07 |
LULU231229P00400000
LULU231229P00405000
|
2 | 405.00 | 400.00 | 1.150 | 107.000 | 511.29 |
| 2023-12-07 | 2023-12-26 |
LULU240119P00430000
LULU240119P00440000
|
1 | 440.00 | 430.00 | 2.800 | 246.500 | 484.02 |
| 2023-12-29 | 2024-01-16 |
LULU240209P00485000
LULU240209P00490000
|
2 | 490.00 | 485.00 | 1.275 | -450.000 | 470.24 |
| 2024-01-16 | 2024-02-02 |
LULU240301P00445000
LULU240301P00450000
|
2 | 450.00 | 445.00 | 1.175 | -25.000 | 458.5 |
| 2024-02-05 | 2024-02-22 |
LULU240315P00430000
LULU240315P00440000
|
1 | 440.00 | 430.00 | 2.525 | 15.000 | 464.94 |
| 2024-03-05 | 2024-03-22 |
LULU240419P00400000
LULU240419P00410000
|
1 | 410.00 | 400.00 | 2.800 | -240.000 | 352.47 |
| 2024-03-25 | 2024-04-11 |
LULU240503P00370000
LULU240503P00375000
|
2 | 375.00 | 370.00 | 1.425 | -635.000 | 355.15 |
| 2024-04-12 | 2024-04-29 |
LULU240524P00315000
LULU240524P00320000
|
2 | 320.00 | 315.00 | 1.375 | 255.000 | 303.005 |
| 2024-05-03 | 2024-05-20 |
LULU240614P00330000
LULU240614P00335000
|
2 | 335.00 | 330.00 | 1.625 | -165.000 | 306.01 |
| 2024-05-30 | 2024-06-17 |
LULU240712P00280000
LULU240712P00285000
|
2 | 285.00 | 280.00 | 1.400 | 187.000 | 291.06 |
| 2024-06-18 | 2024-07-05 |
LULU240802P00295000
LULU240802P00300000
|
3 | 300.00 | 295.00 | 1.685 | -214.500 | 236 |
| 2024-07-10 | 2024-07-29 |
LULU240823P00270000
LULU240823P00275000
|
3 | 275.00 | 270.00 | 1.675 | -525.000 | 268.55 |
| 2024-07-29 | 2024-08-15 |
LULU240906P00235000
LULU240906P00240000
|
2 | 240.00 | 235.00 | 1.175 | -65.000 | 253.84 |
| 2024-08-15 | 2024-09-03 |
LULU240927P00230000
LULU240927P00235000
|
2 | 235.00 | 230.00 | 1.45 | 171.000 | 280.01 |
| 2024-09-03 | 2024-09-20 |
LULU241018P00230000
LULU241018P00240000
|
1 | 240.00 | 230.00 | 2.175 | 81.500 | 291.63 |
| 2024-09-26 | 2024-10-14 |
LULU241108P00245000
LULU241108P00250000
|
2 | 250.00 | 245.00 | 1.10 | 126.00 | 308.53 |
| 2024-10-14 | 2024-10-31 |
LULU241122P00265000
LULU241122P00270000
|
2 | 270.00 | 265.00 | 1.425 | 179.000 | 317.11 |
| 2024-11-04 | 2024-11-21 |
LULU241213P00290000
LULU241213P00295000
|
2 | 295.00 | 290.00 | 1.550 | -105.000 | 391.63 |
| 2024-11-21 | 2024-12-09 |
LULU250103P00285000
LULU250103P00290000
|
2 | 290.00 | 285.00 | 1.60 | 289.000 | 378.18 |
| 2024-12-09 | 2024-12-26 |
LULU250117P00370000
LULU250117P00380000
|
1 | 380.00 | 370.00 | 2.925 | -100.000 | 373.7 |
| 2024-12-26 | 2025-01-13 |
LULU250207P00360000
LULU250207P00365000
|
2 | 365.00 | 360.00 | 1.475 | -65.000 | 398.1 |
| 2025-01-13 | 2025-01-30 |
LULU250221P00370000
LULU250221P00380000
|
1 | 380.00 | 370.00 | 2.625 | 197.000 | 358.97 |
| 2025-02-03 | 2025-02-20 |
LULU250314P00385000
LULU250314P00390000
|
2 | 390.00 | 385.00 | 1.35 | -780.00 | 311.03 |
| 2025-02-20 | 2025-03-10 |
LULU250404P00335000
LULU250404P00340000
|
2 | 340.00 | 335.00 | 1.350 | -260.000 | 263.7 |
| 2025-03-12 | 2025-03-31 |
LULU250425P00285000
LULU250425P00290000
|
2 | 290.00 | 285.00 | 1.55 | -235.000 | 267.9 |
| 2025-04-01 | 2025-04-21 |
LULU250516P00250000
LULU250516P00260000
|
1 | 260.00 | 250.00 | 2.325 | -245.000 | 321.44 |
| 2025-04-24 | 2025-05-12 |
LULU250606P00245000
LULU250606P00250000
|
2 | 250.00 | 245.00 | 1.550 | 204.000 | 265.27 |
| 2025-05-12 | 2025-05-29 |
LULU250620P00270000
LULU250620P00280000
|
1 | 280.00 | 270.00 | 2.725 | 97.500 | 227.47 |
| 2025-05-29 | 2025-06-16 |
LULU250711P00290000
LULU250711P00295000
|
2 | 295.00 | 290.00 | 1.30 | -880.00 | 236.51 |
| 2025-06-16 | 2025-07-03 |
LULU250725P00220000
LULU250725P00225000
|
2 | 225.00 | 220.00 | 1.175 | 128.000 | 219.43 |
| 2025-07-03 | 2025-07-21 |
LULU250815P00220000
LULU250815P00230000
|
1 | 230.00 | 220.00 | 2.065 | -321.000 | 198.46 |
| 2025-07-21 | 2025-08-07 |
LULU250829P00205000
LULU250829P00210000
|
2 | 210.00 | 205.00 | 1.325 | -695.000 | 0 |