| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-02-05 | 2009-02-23 |
LULU090321P00005000
LULU090321P00007500
|
6 | 7.50 | 5.00 | 0.850 | -480.000 | 6.42 |
| 2009-03-10 | 2009-03-27 |
LULU090418P00002500
LULU090418P00005000
|
5 | 5.00 | 2.50 | 0.625 | 325.000 | 14.26 |
| 2009-04-02 | 2009-04-20 |
LULU090516P00007500
LULU090516P00010000
|
6 | 10.00 | 7.50 | 0.875 | 390.000 | 12.15 |
| 2010-05-10 | 2010-05-27 |
LULU100619P00035000
LULU100619P00040000
|
3 | 40.00 | 35.00 | 2.125 | 180.000 | 44.19 |
| 2010-06-02 | 2010-06-21 |
LULU100717P00035000
LULU100717P00040000
|
2 | 40.00 | 35.00 | 1.525 | 155.000 | 38 |
| 2010-07-08 | 2010-07-26 |
LULU100821P00038000
LULU100821P00039000
|
14 | 39.00 | 38.00 | 0.325 | 210.000 | 38.15 |
| 2010-08-04 | 2010-08-23 |
LULU100918P00040000
LULU100918P00041000
|
18 | 41.00 | 40.00 | 0.45 | -540.00 | 43.8 |
| 2010-09-01 | 2010-09-20 |
LULU101016P00033000
LULU101016P00034000
|
19 | 34.00 | 33.00 | 0.475 | 855.000 | 46.03 |
| 2010-10-07 | 2010-10-25 |
LULU101120P00044000
LULU101120P00045000
|
19 | 45.00 | 44.00 | 0.475 | 0.000 | 50.6 |
| 2010-11-09 | 2010-11-26 |
LULU101218P00047000
LULU101218P00048000
|
19 | 48.00 | 47.00 | 0.475 | 475.000 | 73.29 |
| 2010-12-08 | 2010-12-27 |
LULU110122P00050000
LULU110122P00055000
|
3 | 55.00 | 50.00 | 1.925 | 562.500 | 66.95 |
| 2011-01-05 | 2011-01-24 |
LULU110219P00060000
LULU110219P00065000
|
2 | 65.00 | 60.00 | 1.55 | 75.000 | 82.12 |
| 2011-02-02 | 2011-02-22 |
LULU110319P00065000
LULU110319P00070000
|
2 | 70.00 | 65.00 | 1.65 | 240.00 | 75.56 |
| 2011-03-02 | 2011-03-21 |
LULU110416P00070000
LULU110416P00075000
|
3 | 75.00 | 70.00 | 2.45 | 282.000 | 93.28 |
| 2011-04-06 | 2011-04-25 |
LULU110521P00090000
LULU110521P00092500
|
7 | 92.50 | 90.00 | 1.15 | 542.500 | 96.29 |
| 2011-05-04 | 2011-05-23 |
LULU110618P00090000
LULU110618P00092500
|
7 | 92.50 | 90.00 | 1.15 | 227.500 | 93.38 |
| 2011-06-02 | 2011-06-20 |
LULU110716P00085000
LULU110716P00087500
|
7 | 87.50 | 85.00 | 1.20 | 595.00 | 60.54 |
| 2011-07-06 | 2011-07-25 |
LULU110820P00115000
LULU110820P00120000
|
3 | 120.00 | 115.00 | 1.95 | -1500.00 | 46 |
| 2011-08-03 | 2011-08-22 |
LULU110917P00057500
LULU110917P00060000
|
6 | 60.00 | 57.50 | 1.05 | -750.00 | 57.76 |
| 2011-09-07 | 2011-09-26 |
LULU111022P00055000
LULU111022P00057500
|
7 | 57.50 | 55.00 | 1.20 | -35.00 | 50.1 |
| 2011-10-05 | 2011-10-24 |
LULU111119P00047500
LULU111119P00050000
|
7 | 50.00 | 47.50 | 1.10 | 385.00 | 49.06 |
| 2011-11-02 | 2011-11-21 |
LULU111217P00052500
LULU111217P00055000
|
6 | 55.00 | 52.50 | 1.00 | -600.00 | 45.26 |
| 2011-12-07 | 2011-12-27 |
LULU120121P00043750
LULU120121P00045000
|
14 | 45.00 | 43.75 | 0.575 | 455.000 | 60.12 |
| 2012-01-04 | 2012-01-23 |
LULU120218P00047500
LULU120218P00050000
|
6 | 50.00 | 47.50 | 0.900 | 495.000 | 65.01 |
| 2012-02-01 | 2012-02-21 |
LULU120317P00060000
LULU120317P00062500
|
6 | 62.50 | 60.00 | 0.935 | 123.000 | 72.04 |
| 2012-03-07 | 2012-03-26 |
LULU120421P00065000
LULU120421P00067500
|
6 | 67.50 | 65.00 | 1.005 | 468.000 | 73.7 |
| 2012-04-04 | 2012-04-23 |
LULU120519P00072500
LULU120519P00075000
|
6 | 75.00 | 72.50 | 1.050 | -69.000 | 66.96 |
| 2012-05-02 | 2012-05-21 |
LULU120616P00077500
LULU120616P00080000
|
7 | 80.00 | 77.50 | 1.15 | -630.000 | 62.11 |
| 2012-06-06 | 2012-06-25 |
LULU120721P00067500
LULU120721P00070000
|
7 | 70.00 | 67.50 | 1.125 | -497.000 | 57.35 |
| 2012-07-05 | 2012-07-23 |
LULU120818P00057500
LULU120818P00060000
|
6 | 60.00 | 57.50 | 1.04 | -141.000 | 63.19 |
| 2012-08-08 | 2012-08-27 |
LULU120922P00055000
LULU120922P00057500
|
6 | 57.50 | 55.00 | 1.00 | 297.000 | 74.98 |
| 2012-09-05 | 2012-09-24 |
LULU121020P00065000
LULU121020P00067500
|
7 | 67.50 | 65.00 | 1.175 | 605.500 | 69.03 |
| 2012-10-03 | 2012-10-22 |
LULU121117P00072500
LULU121117P00075000
|
6 | 75.00 | 72.50 | 1.065 | -546.000 | 68.02 |
| 2012-11-07 | 2012-11-26 |
LULU121222P00067500
LULU121222P00070000
|
6 | 70.00 | 67.50 | 1.025 | 54.000 | 75.71 |
| 2012-12-05 | 2012-12-24 |
LULU130119P00065000
LULU130119P00067500
|
6 | 67.50 | 65.00 | 1.025 | 453.000 | 66.8 |
| 2013-01-02 | 2013-01-22 |
LULU130216P00070000
LULU130216P00072500
|
6 | 72.50 | 70.00 | 0.925 | -705.000 | 67.85 |
| 2013-01-30 | 2013-02-19 |
LULU130316P00065000
LULU130316P00067500
|
5 | 67.50 | 65.00 | 0.820 | 115.000 | 68.48 |
| 2013-03-06 | 2013-03-25 |
LULU130420P00067500
LULU130420P00070000
|
7 | 70.00 | 67.50 | 1.115 | -707.000 | 68.38 |
| 2013-04-03 | 2013-04-22 |
LULU130518P00060000
LULU130518P00062500
|
5 | 62.50 | 60.00 | 0.81 | 352.500 | 81.05 |
| 2013-05-08 | 2013-05-28 |
LULU130622P00072500
LULU130622P00075000
|
7 | 75.00 | 72.50 | 1.15 | 231.00 | 61.9 |
| 2013-06-05 | 2013-06-24 |
LULU130720P00075000
LULU130720P00077500
|
6 | 77.50 | 75.00 | 1.065 | -831.000 | 67.7 |
| 2013-07-03 | 2013-07-22 |
LULU130817P00062500
LULU130817P00065000
|
7 | 65.00 | 62.50 | 1.14 | 385.000 | 70.13 |
| 2013-08-07 | 2013-08-26 |
LULU130921P00070000
LULU130921P00072500
|
7 | 72.50 | 70.00 | 1.105 | 10.500 | 73.588 |
| 2013-09-04 | 2013-09-23 |
LULU131019P00067500
LULU131019P00070000
|
7 | 70.00 | 67.50 | 1.10 | 395.500 | 72.75 |
| 2013-10-02 | 2013-10-21 |
LULU131116P00070000
LULU131116P00072500
|
6 | 72.50 | 70.00 | 0.845 | -150.000 | 66.94 |
| 2013-11-06 | 2013-11-25 |
LULU131221P00067500
LULU131221P00070000
|
7 | 70.00 | 67.50 | 1.12 | 0.00 | 58.8 |
| 2013-12-04 | 2013-12-23 |
LULU140118P00067500
LULU140118P00070000
|
7 | 70.00 | 67.50 | 1.10 | -910.000 | 47.49 |
| 2014-01-08 | 2014-01-27 |
LULU140222P00055000
LULU140222P00057500
|
6 | 57.50 | 55.00 | 1.005 | -897.000 | 51.39 |
| 2014-02-07 | 2014-02-24 |
LULU140322P00045000
LULU140322P00047500
|
6 | 47.50 | 45.00 | 1.025 | 462.000 | 47.63 |
| 2014-02-24 | 2014-03-13 |
LULU140404P00051500
LULU140404P00052000
|
39 | 52.00 | 51.50 | 0.245 | -604.500 | 54.18 |
| 2014-03-13 | 2014-03-31 |
LULU140425P00046500
LULU140425P00047000
|
33 | 47.00 | 46.50 | 0.205 | 528.000 | 45.5 |
| 2014-03-31 | 2014-04-17 |
LULU140509P00052000
LULU140509P00052500
|
34 | 52.50 | 52.00 | 0.210 | -238.000 | 43.77 |
| 2014-04-24 | 2014-05-12 |
LULU140606P00046500
LULU140606P00047000
|
29 | 47.00 | 46.50 | 0.165 | -565.500 | 44.42 |
| 2014-05-12 | 2014-05-29 |
LULU140621P00042500
LULU140621P00045000
|
7 | 45.00 | 42.50 | 1.085 | -49.000 | 40.23 |
| 2014-06-04 | 2014-06-23 |
LULU140719P00040000
LULU140719P00042500
|
6 | 42.50 | 40.00 | 1.015 | -195.000 | 38.15 |
| 2014-06-27 | 2014-07-14 |
LULU140808P00040000
LULU140808P00040500
|
37 | 40.50 | 40.00 | 0.230 | -388.500 | 40.11 |
| 2014-08-06 | 2014-08-25 |
LULU140920P00037500
LULU140920P00040000
|
7 | 40.00 | 37.50 | 1.110 | 171.500 | 43.24 |
| 2014-08-25 | 2014-09-11 |
LULU141003P00040500
LULU141003P00041000
|
37 | 41.00 | 40.50 | 0.23 | 592.000 | 42.07 |
| 2014-09-12 | 2014-09-29 |
LULU141024P00044500
LULU141024P00045000
|
36 | 45.00 | 44.50 | 0.225 | -396.000 | 41.4 |
| 2014-09-29 | 2014-10-23 |
LULU141107P00041500
LULU141107P00042000
|
34 | 42.00 | 41.50 | 0.21 | -238.000 | 43.76 |
| 2014-11-05 | 2014-11-24 |
LULU141220P00037500
LULU141220P00040000
|
6 | 40.00 | 37.50 | 0.935 | 408.000 | 53.5 |
| 2014-12-03 | 2014-12-22 |
LULU150117P00042500
LULU150117P00045000
|
6 | 45.00 | 42.50 | 1.025 | 546.000 | 63 |
| 2014-12-29 | 2015-01-15 |
LULU150206P00055000
LULU150206P00055500
|
38 | 55.50 | 55.00 | 0.24 | 1007.000 | 64.435 |
| 2015-01-16 | 2015-02-02 |
LULU150227P00062500
LULU150227P00063000
|
30 | 63.00 | 62.50 | 0.17 | -45.000 | 68.44 |
| 2015-02-03 | 2015-02-20 |
LULU150320P00062500
LULU150320P00065000
|
6 | 65.00 | 62.50 | 0.92 | 195.000 | 65.74 |
| 2015-03-02 | 2015-03-19 |
LULU150410P00067500
LULU150410P00068000
|
33 | 68.00 | 67.50 | 0.20 | -577.500 | 68.86 |
| 2015-03-23 | 2015-04-09 |
LULU150501P00063500
LULU150501P00064000
|
33 | 64.00 | 63.50 | 0.20 | 627.00 | 63.57 |
| 2015-04-09 | 2015-04-27 |
LULU150522P00069500
LULU150522P00070000
|
38 | 70.00 | 69.50 | 0.240 | -703.000 | 61.16 |
| 2015-04-27 | 2015-05-14 |
LULU150605P00065000
LULU150605P00065500
|
37 | 65.50 | 65.00 | 0.230 | 37.000 | 63.8 |
| 2015-06-02 | 2015-06-19 |
LULU150717P00057500
LULU150717P00060000
|
7 | 60.00 | 57.50 | 1.160 | 696.500 | 62.94 |
| 2015-06-19 | 2015-07-06 |
LULU150731P00065500
LULU150731P00066000
|
36 | 66.00 | 65.50 | 0.225 | -270.000 | 62.86 |
| 2015-07-07 | 2015-07-24 |
LULU150821P00062500
LULU150821P00065000
|
6 | 65.00 | 62.50 | 0.945 | -468.000 | 61.95 |
| 2015-07-24 | 2015-08-10 |
LULU150904P00061000
LULU150904P00061500
|
35 | 61.50 | 61.00 | 0.22 | 280.000 | 65.68 |
| 2015-08-10 | 2015-08-27 |
LULU150918P00060000
LULU150918P00062500
|
6 | 62.50 | 60.00 | 0.920 | -60.000 | 52.91 |
| 2015-08-27 | 2015-09-14 |
LULU151009P00062500
LULU151009P00063000
|
36 | 63.00 | 62.50 | 0.225 | -900.000 | 52.75 |
| 2015-09-16 | 2015-10-05 |
LULU151030P00050000
LULU151030P00055000
|
3 | 55.00 | 50.00 | 1.765 | -336.000 | 49.17 |
| 2015-10-06 | 2015-10-23 |
LULU151120P00047500
LULU151120P00050000
|
5 | 50.00 | 47.50 | 0.775 | -250.000 | 49.28 |
| 2015-10-26 | 2015-11-12 |
LULU151204P00048000
LULU151204P00048500
|
36 | 48.50 | 48.00 | 0.225 | 54.000 | 49.18 |
| 2015-11-17 | 2015-12-04 |
LULU151231P00044000
LULU151231P00044500
|
36 | 44.50 | 44.00 | 0.225 | 306.000 | 52.47 |
| 2015-12-07 | 2015-12-24 |
LULU160115P00050000
LULU160115P00052500
|
7 | 52.50 | 50.00 | 1.225 | 199.500 | 55.71 |
| 2015-12-24 | 2016-01-11 |
LULU160205P00053000
LULU160205P00053500
|
38 | 53.50 | 53.00 | 0.240 | 152.000 | 60.75 |
| 2016-01-11 | 2016-01-28 |
LULU160219P00052500
LULU160219P00055000
|
7 | 55.00 | 52.50 | 1.145 | 539.000 | 60.76 |
| 2016-02-01 | 2016-02-18 |
LULU160311P00060500
LULU160311P00061000
|
37 | 61.00 | 60.50 | 0.23 | -18.500 | 64.42 |
| 2016-02-26 | 2016-03-14 |
LULU160408P00061500
LULU160408P00062000
|
36 | 62.00 | 61.50 | 0.225 | -18.000 | 63.75 |
| 2016-03-14 | 2016-03-31 |
LULU160422P00064500
LULU160422P00065000
|
36 | 65.00 | 64.50 | 0.225 | 342.000 | 66.24 |
| 2016-03-31 | 2016-04-18 |
LULU160513P00067500
LULU160513P00068000
|
35 | 68.00 | 67.50 | 0.215 | -560.000 | 61.58 |
| 2016-04-21 | 2016-05-09 |
LULU160603P00066000
LULU160603P00066500
|
36 | 66.50 | 66.00 | 0.225 | -360.000 | 67.24 |
| 2016-05-09 | 2016-05-26 |
LULU160617P00060000
LULU160617P00062500
|
6 | 62.50 | 60.00 | 0.935 | -66.000 | 71.71 |
| 2016-05-27 | 2016-06-13 |
LULU160708P00064500
LULU160708P00065000
|
36 | 65.00 | 64.50 | 0.225 | 576.000 | 76.72 |
| 2016-06-13 | 2016-06-30 |
LULU160722P00070000
LULU160722P00070500
|
37 | 70.50 | 70.00 | 0.235 | 444.000 | 76.14 |
| 2016-07-01 | 2016-07-18 |
LULU160812P00073500
LULU160812P00074000
|
37 | 74.00 | 73.50 | 0.235 | 499.500 | 79.34 |
| 2016-07-21 | 2016-08-08 |
LULU160902P00076000
LULU160902P00076500
|
36 | 76.50 | 76.00 | 0.225 | 252.000 | 68.57 |
| 2016-08-08 | 2016-08-25 |
LULU160916P00075000
LULU160916P00077500
|
6 | 77.50 | 75.00 | 1.005 | 90.000 | 65.98 |
| 2016-09-06 | 2016-09-23 |
LULU161021P00065000
LULU161021P00067500
|
6 | 67.50 | 65.00 | 0.98 | -294.00 | 57 |
| 2016-09-23 | 2016-10-10 |
LULU161104P00064500
LULU161104P00065000
|
36 | 65.00 | 64.50 | 0.225 | -810.000 | 55.84 |
| 2016-10-10 | 2016-10-27 |
LULU161118P00055000
LULU161118P00057500
|
6 | 57.50 | 55.00 | 0.960 | -48.000 | 54.61 |
| 2016-11-01 | 2016-11-18 |
LULU161216P00055000
LULU161216P00057500
|
7 | 57.50 | 55.00 | 1.15 | -140.00 | 66.42 |
| 2016-11-28 | 2016-12-15 |
LULU170106P00057000
LULU170106P00057500
|
36 | 57.50 | 57.00 | 0.225 | 468.000 | 68.27 |
| 2016-12-19 | 2017-01-05 |
LULU170127P00066500
LULU170127P00067000
|
35 | 67.00 | 66.50 | 0.215 | 17.500 | 66.82 |
| 2017-01-05 | 2017-01-23 |
LULU170217P00065000
LULU170217P00067500
|
6 | 67.50 | 65.00 | 1.00 | -45.000 | 66.73 |
| 2017-01-23 | 2017-02-09 |
LULU170303P00066500
LULU170303P00067000
|
36 | 67.00 | 66.50 | 0.225 | -72.000 | 65.7 |
| 2017-02-09 | 2017-02-27 |
LULU170324P00066500
LULU170324P00067000
|
37 | 67.00 | 66.50 | 0.235 | 259.000 | 63.69 |
| 2017-03-02 | 2017-03-20 |
LULU170413P00066500
LULU170413P00067000
|
36 | 67.00 | 66.50 | 0.225 | -540.000 | 51.22 |
| 2017-03-27 | 2017-04-13 |
LULU170505P00064000
LULU170505P00064500
|
37 | 64.50 | 64.00 | 0.230 | -999.000 | 51.95 |
| 2017-04-13 | 2017-05-01 |
LULU170526P00051000
LULU170526P00051500
|
37 | 51.50 | 51.00 | 0.235 | 37.000 | 48.23 |
| 2017-05-02 | 2017-05-19 |
LULU170616P00050000
LULU170616P00052500
|
7 | 52.50 | 50.00 | 1.085 | -336.000 | 52.97 |
| 2017-05-26 | 2017-06-12 |
LULU170707P00048000
LULU170707P00048500
|
39 | 48.50 | 48.00 | 0.245 | 409.500 | 58.36 |
| 2017-06-13 | 2017-06-30 |
LULU170728P00052000
LULU170728P00052500
|
37 | 52.50 | 52.00 | 0.230 | 814.000 | 61.83 |
| 2017-07-03 | 2017-07-20 |
LULU170811P00059500
LULU170811P00060000
|
37 | 60.00 | 59.50 | 0.23 | 148.000 | 59.76 |
| 2017-07-21 | 2017-08-07 |
LULU170901P00061500
LULU170901P00062000
|
36 | 62.00 | 61.50 | 0.225 | 1890.000 | 61.69 |
| 2017-08-07 | 2017-08-24 |
LULU170915P00060000
LULU170915P00062500
|
7 | 62.50 | 60.00 | 1.100 | -413.000 | 60.6 |
| 2017-08-31 | 2017-09-18 |
LULU171013P00058000
LULU171013P00058500
|
34 | 58.50 | 58.00 | 0.21 | 221.000 | 59.17 |
| 2017-09-21 | 2017-10-09 |
LULU171103P00058000
LULU171103P00058500
|
35 | 58.50 | 58.00 | 0.220 | 105.000 | 61.15 |
| 2017-10-10 | 2017-10-27 |
LULU171124P00063000
LULU171124P00063500
|
37 | 63.50 | 63.00 | 0.235 | -74.000 | 66.79 |
| 2017-10-31 | 2017-11-17 |
LULU171215P00057500
LULU171215P00060000
|
6 | 60.00 | 57.50 | 0.890 | 273.000 | 75.82 |
| 2017-11-20 | 2017-12-07 |
LULU171229P00067000
LULU171229P00067500
|
36 | 67.50 | 67.00 | 0.225 | 594.000 | 78.59 |
| 2017-12-07 | 2017-12-26 |
LULU180119P00070000
LULU180119P00072500
|
7 | 72.50 | 70.00 | 1.125 | 672.000 | 79.34 |
| 2017-12-28 | 2018-01-16 |
LULU180209P00079500
LULU180209P00080000
|
37 | 80.00 | 79.50 | 0.230 | -2978.500 | 77.15 |
| 2018-01-16 | 2018-02-02 |
LULU180302P00076500
LULU180302P00077000
|
37 | 77.00 | 76.50 | 0.230 | 222.000 | 82.07 |
| 2018-02-02 | 2018-02-20 |
LULU180316P00075000
LULU180316P00077500
|
6 | 77.50 | 75.00 | 0.85 | 162.00 | 80.76 |
| 2018-02-22 | 2018-03-12 |
LULU180406P00081000
LULU180406P00081500
|
30 | 81.50 | 81.00 | 0.175 | -150.000 | 89.61 |
| 2018-03-13 | 2018-04-02 |
LULU180427P00080000
LULU180427P00080500
|
36 | 80.50 | 80.00 | 0.225 | 576.000 | 99.17 |
| 2018-04-03 | 2018-04-20 |
LULU180518P00085000
LULU180518P00087500
|
6 | 87.50 | 85.00 | 0.945 | 459.000 | 102.82 |
| 2018-04-26 | 2018-05-14 |
LULU180608P00098500
LULU180608P00099000
|
30 | 99.00 | 98.50 | 0.175 | -225.000 | 122.02 |
| 2018-05-18 | 2018-06-04 |
LULU180629P00102000
LULU180629P00103000
|
14 | 103.00 | 102.00 | 0.325 | 406.000 | 124.85 |
| 2018-06-04 | 2018-06-21 |
LULU180713P00120000
LULU180713P00125000
|
3 | 125.00 | 120.00 | 1.930 | 217.500 | 125.45 |
| 2018-06-22 | 2018-07-09 |
LULU180803P00123000
LULU180803P00124000
|
19 | 124.00 | 123.00 | 0.475 | 247.000 | 126.08 |
| 2018-07-09 | 2018-07-26 |
LULU180817P00120000
LULU180817P00125000
|
3 | 125.00 | 120.00 | 1.72 | -34.500 | 130.19 |
| 2018-08-06 | 2018-08-23 |
LULU180914P00126000
LULU180914P00127000
|
17 | 127.00 | 126.00 | 0.425 | 144.500 | 153.71 |
| 2018-08-23 | 2018-09-10 |
LULU181005P00136000
LULU181005P00137000
|
19 | 137.00 | 136.00 | 0.475 | 760.000 | 153.84 |
| 2018-09-10 | 2018-09-27 |
LULU181019P00150000
LULU181019P00155000
|
3 | 155.00 | 150.00 | 2.20 | 382.500 | 136.77 |
| 2018-09-27 | 2018-10-15 |
LULU181109P00157500
LULU181109P00160000
|
6 | 160.00 | 157.50 | 0.975 | -780.000 | 137.56 |
| 2018-10-15 | 2018-11-01 |
LULU181123P00144000
LULU181123P00145000
|
19 | 145.00 | 144.00 | 0.475 | 47.500 | 120.86 |
| 2018-11-05 | 2018-11-23 |
LULU181214P00143000
LULU181214P00144000
|
18 | 144.00 | 143.00 | 0.45 | -765.000 | 119.12 |
| 2018-11-23 | 2018-12-10 |
LULU190104P00122000
LULU190104P00123000
|
16 | 123.00 | 122.00 | 0.375 | -480.000 | 128.55 |
| 2018-12-10 | 2018-12-27 |
LULU190118P00110000
LULU190118P00115000
|
3 | 115.00 | 110.00 | 2.075 | 277.500 | 152.07 |
| 2018-12-28 | 2019-01-14 |
LULU190208P00122000
LULU190208P00123000
|
16 | 123.00 | 122.00 | 0.400 | 464.000 | 148.62 |
| 2019-01-16 | 2019-02-04 |
LULU190301P00142000
LULU190301P00143000
|
15 | 143.00 | 142.00 | 0.35 | 15.000 | 151.38 |
| 2019-02-04 | 2019-02-21 |
LULU190315P00140000
LULU190315P00145000
|
3 | 145.00 | 140.00 | 1.75 | 111.00 | 141.79 |
| 2019-02-21 | 2019-03-11 |
LULU190405P00149000
LULU190405P00150000
|
16 | 150.00 | 149.00 | 0.40 | -120.000 | 169.37 |
| 2019-03-18 | 2019-04-04 |
LULU190426P00145000
LULU190426P00146000
|
18 | 146.00 | 145.00 | 0.45 | 747.000 | 177.09 |
| 2019-04-04 | 2019-04-22 |
LULU190517P00165000
LULU190517P00170000
|
3 | 170.00 | 165.00 | 1.95 | 91.500 | 173 |
| 2019-04-22 | 2019-05-09 |
LULU190531P00170000
LULU190531P00172500
|
6 | 172.50 | 170.00 | 1.000 | 120.000 | 165.59 |
| 2019-05-09 | 2019-05-28 |
LULU190621P00170000
LULU190621P00175000
|
3 | 175.00 | 170.00 | 2.35 | -15.000 | 181.87 |
| 2019-05-30 | 2019-06-17 |
LULU190712P00162500
LULU190712P00165000
|
7 | 165.00 | 162.50 | 1.125 | 654.500 | 189.52 |
| 2019-06-17 | 2019-07-05 |
LULU190726P00180000
LULU190726P00182500
|
6 | 182.50 | 180.00 | 1.05 | 69.000 | 190.61 |
| 2019-07-05 | 2019-07-22 |
LULU190816P00175000
LULU190816P00180000
|
2 | 180.00 | 175.00 | 1.60 | 138.00 | 177.83 |
| 2019-07-22 | 2019-08-08 |
LULU190830P00185000
LULU190830P00187500
|
6 | 187.50 | 185.00 | 0.975 | -105.000 | 184.67 |
| 2019-08-08 | 2019-08-26 |
LULU190920P00180000
LULU190920P00185000
|
3 | 185.00 | 180.00 | 2.175 | -97.500 | 189.3 |
| 2019-08-26 | 2019-09-12 |
LULU191004P00180000
LULU191004P00182500
|
7 | 182.50 | 180.00 | 1.20 | 707.000 | 193.12 |
| 2019-09-12 | 2019-09-30 |
LULU191025P00197500
LULU191025P00200000
|
7 | 200.00 | 197.50 | 1.125 | -367.500 | 208 |
| 2019-09-30 | 2019-10-17 |
LULU191108P00190000
LULU191108P00192500
|
7 | 192.50 | 190.00 | 1.150 | 577.500 | 204.13 |
| 2019-10-21 | 2019-11-07 |
LULU191129P00202500
LULU191129P00205000
|
6 | 205.00 | 202.50 | 1.000 | -180.000 | 225.69 |
| 2019-11-07 | 2019-11-25 |
LULU191220P00195000
LULU191220P00200000
|
3 | 200.00 | 195.00 | 2.075 | 364.500 | 230.29 |
| 2019-11-25 | 2019-12-12 |
LULU200103P00220000
LULU200103P00222500
|
7 | 222.50 | 220.00 | 1.100 | 70.000 | 232.64 |
| 2019-12-12 | 2019-12-30 |
LULU200124P00222500
LULU200124P00225000
|
7 | 225.00 | 222.50 | 1.225 | 262.500 | 240.35 |
| 2019-12-30 | 2020-01-16 |
LULU200207P00227500
LULU200207P00230000
|
7 | 230.00 | 227.50 | 1.125 | 574.000 | 243.51 |
| 2020-01-16 | 2020-02-03 |
LULU200228P00240000
LULU200228P00242500
|
7 | 242.50 | 240.00 | 1.075 | 122.500 | 217.41 |
| 2020-02-03 | 2020-02-20 |
LULU200313P00245000
LULU200313P00247500
|
7 | 247.50 | 245.00 | 1.175 | 591.500 | 176.75 |
| 2020-02-20 | 2020-03-09 |
LULU200403P00262500
LULU200403P00265000
|
7 | 265.00 | 262.50 | 1.225 | -822.500 | 181.25 |
| 2020-03-09 | 2020-03-26 |
LULU200417P00195000
LULU200417P00200000
|
3 | 200.00 | 195.00 | 1.700 | -52.500 | 225.86 |
| 2020-03-31 | 2020-04-17 |
LULU200515P00185000
LULU200515P00190000
|
3 | 190.00 | 185.00 | 2.125 | 484.500 | 247.09 |
| 2020-04-17 | 2020-05-04 |
LULU200529P00220000
LULU200529P00225000
|
3 | 225.00 | 220.00 | 2.125 | -465.000 | 300.095 |
| 2020-05-04 | 2020-05-21 |
LULU200612P00217500
LULU200612P00220000
|
7 | 220.00 | 217.50 | 1.175 | 560.000 | 296.36 |
| 2020-06-02 | 2020-06-19 |
LULU200717P00300000
LULU200717P00310000
|
1 | 310.00 | 300.00 | 4.15 | -172.500 | 316.82 |
| 2020-06-22 | 2020-07-09 |
LULU200731P00302500
LULU200731P00305000
|
7 | 305.00 | 302.50 | 1.15 | 157.500 | 325.59 |
| 2020-07-09 | 2020-07-27 |
LULU200821P00300000
LULU200821P00310000
|
1 | 310.00 | 300.00 | 4.025 | 190.000 | 368.75 |
| 2020-07-30 | 2020-08-17 |
LULU200911P00325000
LULU200911P00327500
|
7 | 327.50 | 325.00 | 1.225 | 717.500 | 313.39 |
| 2020-08-24 | 2020-09-10 |
LULU201002P00375000
LULU201002P00380000
|
3 | 380.00 | 375.00 | 2.475 | -510.000 | 332.67 |
| 2020-09-14 | 2020-10-01 |
LULU201023P00312500
LULU201023P00315000
|
7 | 315.00 | 312.50 | 1.225 | 490.000 | 333.92 |
| 2020-10-05 | 2020-10-22 |
LULU201113P00337500
LULU201113P00340000
|
7 | 340.00 | 337.50 | 1.20 | -297.500 | 325.45 |
| 2020-10-26 | 2020-11-12 |
LULU201204P00332500
LULU201204P00335000
|
6 | 335.00 | 332.50 | 1.050 | -225.000 | 377.06 |
| 2020-11-19 | 2020-12-07 |
LULU201231P00345000
LULU201231P00347500
|
7 | 347.50 | 345.00 | 1.175 | 227.500 | 348.03 |
| 2020-12-07 | 2020-12-24 |
LULU210115P00360000
LULU210115P00370000
|
1 | 370.00 | 360.00 | 4.125 | -275.000 | 344.5 |
| 2021-01-05 | 2021-01-22 |
LULU210219P00350000
LULU210219P00360000
|
1 | 360.00 | 350.00 | 4.150 | -357.500 | 332.23 |
| 2021-02-01 | 2021-02-18 |
LULU210312P00332500
LULU210312P00335000
|
5 | 335.00 | 332.50 | 0.825 | -162.500 | 306.08 |
| 2021-02-19 | 2021-03-08 |
LULU210401P00332500
LULU210401P00335000
|
7 | 335.00 | 332.50 | 1.20 | -595.000 | 301.07 |
| 2021-03-12 | 2021-03-29 |
LULU210423P00305000
LULU210423P00307500
|
7 | 307.50 | 305.00 | 1.075 | 122.500 | 340.98 |
| 2021-03-29 | 2021-04-15 |
LULU210507P00315000
LULU210507P00317500
|
7 | 317.50 | 315.00 | 1.125 | 210.000 | 330.24 |
| 2021-05-03 | 2021-05-20 |
LULU210611P00335000
LULU210611P00337500
|
6 | 337.50 | 335.00 | 0.850 | -525.000 | 338.3 |
| 2021-05-24 | 2021-06-10 |
LULU210702P00317500
LULU210702P00320000
|
6 | 320.00 | 317.50 | 0.975 | 375.000 | 368.47 |
| 2021-06-11 | 2021-06-28 |
LULU210723P00335000
LULU210723P00337500
|
7 | 337.50 | 335.00 | 1.15 | 577.500 | 402.79 |
| 2021-06-28 | 2021-07-15 |
LULU210806P00362500
LULU210806P00365000
|
7 | 365.00 | 362.50 | 1.20 | -315.00 | 408.52 |
| 2021-07-15 | 2021-08-02 |
LULU210827P00370000
LULU210827P00375000
|
3 | 375.00 | 370.00 | 2.300 | 555.000 | 405.97 |
| 2021-08-03 | 2021-08-20 |
LULU210917P00400000
LULU210917P00410000
|
1 | 410.00 | 400.00 | 4.75 | -85.000 | 426.55 |
| 2021-08-26 | 2021-09-13 |
LULU211008P00400000
LULU211008P00405000
|
3 | 405.00 | 400.00 | 2.450 | 442.500 | 397.22 |
| 2021-09-13 | 2021-09-30 |
LULU211022P00420000
LULU211022P00425000
|
3 | 425.00 | 420.00 | 2.450 | -150.000 | 421.73 |
| 2021-09-30 | 2021-10-20 |
LULU211112P00400000
LULU211112P00405000
|
3 | 405.00 | 400.00 | 1.750 | 37.500 | 452.59 |
| 2021-10-22 | 2021-11-08 |
LULU211203P00415000
LULU211203P00420000
|
3 | 420.00 | 415.00 | 2.125 | 519.000 | 435.72 |
| 2021-11-09 | 2021-11-26 |
LULU211223P00465000
LULU211223P00470000
|
3 | 470.00 | 465.00 | 1.900 | -225.000 | 391.56 |
| 2021-11-29 | 2021-12-16 |
LULU220107P00460000
LULU220107P00465000
|
3 | 465.00 | 460.00 | 2.275 | -765.000 | 355.21 |
| 2021-12-16 | 2022-01-03 |
LULU220128P00385000
LULU220128P00390000
|
3 | 390.00 | 385.00 | 2.400 | -157.500 | 315.91 |
| 2022-01-03 | 2022-01-20 |
LULU220211P00380000
LULU220211P00385000
|
3 | 385.00 | 380.00 | 1.725 | -937.500 | 316.72 |
| 2022-01-20 | 2022-02-07 |
LULU220304P00320000
LULU220304P00325000
|
3 | 325.00 | 320.00 | 2.450 | 337.500 | 320.58 |
| 2022-02-07 | 2022-02-24 |
LULU220318P00320000
LULU220318P00330000
|
1 | 330.00 | 320.00 | 3.975 | -270.000 | 316.93 |
| 2022-03-01 | 2022-03-18 |
LULU220414P00300000
LULU220414P00310000
|
1 | 310.00 | 300.00 | 3.800 | 7.500 | 390.78 |
| 2022-03-18 | 2022-04-04 |
LULU220429P00315000
LULU220429P00320000
|
3 | 320.00 | 315.00 | 2.30 | 684.00 | 354.63 |
| 2022-04-05 | 2022-04-22 |
LULU220520P00370000
LULU220520P00380000
|
1 | 380.00 | 370.00 | 4.30 | -60.00 | 274.04 |
| 2022-04-22 | 2022-05-09 |
LULU220603P00360000
LULU220603P00365000
|
3 | 365.00 | 360.00 | 2.075 | -810.000 | 300.8 |
| 2022-05-09 | 2022-05-26 |
LULU220617P00280000
LULU220617P00290000
|
1 | 290.00 | 280.00 | 4.425 | -17.500 | 278.13 |
| 2022-05-27 | 2022-06-13 |
LULU220708P00290000
LULU220708P00295000
|
3 | 295.00 | 290.00 | 1.925 | -337.500 | 293.39 |
| 2022-06-14 | 2022-07-01 |
LULU220729P00280000
LULU220729P00285000
|
3 | 285.00 | 280.00 | 2.225 | -187.500 | 310.51 |
| 2022-07-01 | 2022-07-18 |
LULU220812P00260000
LULU220812P00265000
|
3 | 265.00 | 260.00 | 2.425 | 367.500 | 321.69 |
| 2022-07-21 | 2022-08-08 |
LULU220902P00305000
LULU220902P00310000
|
3 | 310.00 | 305.00 | 2.400 | 187.500 | 314.17 |
| 2022-08-08 | 2022-08-25 |
LULU220916P00310000
LULU220916P00320000
|
1 | 320.00 | 310.00 | 4.475 | 45.000 | 333.24 |
| 2022-08-29 | 2022-09-15 |
LULU221007P00305000
LULU221007P00310000
|
3 | 310.00 | 305.00 | 2.425 | 495.000 | 298.22 |
| 2022-09-15 | 2022-10-03 |
LULU221028P00335000
LULU221028P00340000
|
3 | 340.00 | 335.00 | 2.225 | -652.500 | 328.48 |
| 2022-10-03 | 2022-10-20 |
LULU221111P00290000
LULU221111P00295000
|
3 | 295.00 | 290.00 | 2.45 | 45.000 | 359.7 |
| 2022-10-20 | 2022-11-07 |
LULU221202P00290000
LULU221202P00295000
|
3 | 295.00 | 290.00 | 2.425 | 427.500 | 385.99 |
| 2022-11-07 | 2022-11-25 |
LULU221216P00320000
LULU221216P00330000
|
1 | 330.00 | 320.00 | 4.775 | 277.500 | 321.24 |
| 2022-12-06 | 2022-12-23 |
LULU230120P00360000
LULU230120P00370000
|
1 | 370.00 | 360.00 | 4.475 | -522.500 | 312.8 |
| 2022-12-23 | 2023-01-09 |
LULU230203P00310000
LULU230203P00315000
|
3 | 315.00 | 310.00 | 2.425 | -262.500 | 319.42 |
| 2023-01-09 | 2023-01-26 |
LULU230217P00290000
LULU230217P00300000
|
1 | 300.00 | 290.00 | 4.20 | 165.00 | 320.36 |
| 2023-01-26 | 2023-02-13 |
LULU230310P00305000
LULU230310P00310000
|
3 | 310.00 | 305.00 | 2.025 | 105.000 | 296.26 |
| 2023-02-13 | 2023-03-02 |
LULU230324P00315000
LULU230324P00320000
|
3 | 320.00 | 315.00 | 2.075 | -225.000 | 313.45 |
| 2023-03-02 | 2023-03-20 |
LULU230414P00310000
LULU230414P00315000
|
3 | 315.00 | 310.00 | 2.375 | -292.500 | 368.25 |
| 2023-03-20 | 2023-04-06 |
LULU230428P00290000
LULU230428P00295000
|
3 | 295.00 | 290.00 | 2.350 | 688.500 | 379.93 |
| 2023-04-06 | 2023-04-24 |
LULU230519P00350000
LULU230519P00360000
|
1 | 360.00 | 350.00 | 3.45 | 217.000 | 368.53 |
| 2023-04-24 | 2023-05-11 |
LULU230602P00380000
LULU230602P00385000
|
3 | 385.00 | 380.00 | 2.350 | -135.000 | 365.44 |
| 2023-05-11 | 2023-05-30 |
LULU230623P00375000
LULU230623P00380000
|
3 | 380.00 | 375.00 | 2.275 | -607.500 | 374.25 |
| 2023-06-02 | 2023-06-20 |
LULU230714P00360000
LULU230714P00365000
|
3 | 365.00 | 360.00 | 2.000 | 376.500 | 380.41 |
| 2023-06-22 | 2023-07-10 |
LULU230804P00375000
LULU230804P00380000
|
3 | 380.00 | 375.00 | 2.225 | -225.000 | 378.2 |
| 2023-07-10 | 2023-07-27 |
LULU230818P00360000
LULU230818P00370000
|
1 | 370.00 | 360.00 | 3.850 | 30.000 | 381.29 |
| 2023-07-27 | 2023-08-14 |
LULU230908P00370000
LULU230908P00375000
|
3 | 375.00 | 370.00 | 2.350 | 210.000 | 396.36 |
| 2023-08-14 | 2023-08-31 |
LULU230922P00385000
LULU230922P00390000
|
3 | 390.00 | 385.00 | 2.425 | -45.000 | 388.05 |
| 2023-09-01 | 2023-09-18 |
LULU231013P00400000
LULU231013P00405000
|
3 | 405.00 | 400.00 | 2.075 | -487.500 | 377.69 |
| 2023-09-18 | 2023-10-05 |
LULU231027P00380000
LULU231027P00385000
|
3 | 385.00 | 380.00 | 2.35 | -427.500 | 386.82 |
| 2023-10-05 | 2023-10-23 |
LULU231117P00350000
LULU231117P00360000
|
1 | 360.00 | 350.00 | 4.025 | 328.000 | 422.44 |
| 2023-10-23 | 2023-11-09 |
LULU231201P00400000
LULU231201P00405000
|
3 | 405.00 | 400.00 | 2.30 | 157.500 | 466.61 |
| 2023-11-09 | 2023-11-27 |
LULU231222P00405000
LULU231222P00410000
|
3 | 410.00 | 405.00 | 2.450 | 412.500 | 510 |
| 2023-11-27 | 2023-12-14 |
LULU240105P00435000
LULU240105P00440000
|
3 | 440.00 | 435.00 | 2.375 | 672.000 | 491.1 |
| 2023-12-14 | 2024-01-02 |
LULU240126P00485000
LULU240126P00490000
|
3 | 490.00 | 485.00 | 2.15 | 210.000 | 478.03 |
| 2024-01-02 | 2024-01-19 |
LULU240216P00500000
LULU240216P00510000
|
1 | 510.00 | 500.00 | 4.60 | -392.500 | 449.6 |
| 2024-01-22 | 2024-02-08 |
LULU240301P00480000
LULU240301P00485000
|
3 | 485.00 | 480.00 | 2.400 | -277.500 | 458.5 |
| 2024-02-08 | 2024-02-26 |
LULU240322P00470000
LULU240322P00475000
|
3 | 475.00 | 470.00 | 2.325 | -75.000 | 403.19 |
| 2024-02-26 | 2024-03-14 |
LULU240405P00465000
LULU240405P00470000
|
3 | 470.00 | 465.00 | 2.175 | -105.000 | 356.87 |
| 2024-03-18 | 2024-04-04 |
LULU240426P00460000
LULU240426P00465000
|
3 | 465.00 | 460.00 | 2.225 | -757.500 | 364.7 |
| 2024-04-04 | 2024-04-22 |
LULU240517P00350000
LULU240517P00360000
|
1 | 360.00 | 350.00 | 4.375 | 70.000 | 334.95 |
| 2024-04-26 | 2024-05-13 |
LULU240607P00360000
LULU240607P00365000
|
3 | 365.00 | 360.00 | 2.150 | -390.000 | 317.86 |
| 2024-05-13 | 2024-05-30 |
LULU240621P00340000
LULU240621P00350000
|
1 | 350.00 | 340.00 | 4.725 | -375.000 | 311.82 |
| 2024-06-03 | 2024-06-20 |
LULU240712P00305000
LULU240712P00310000
|
3 | 310.00 | 305.00 | 2.25 | 142.500 | 291.06 |
| 2024-06-20 | 2024-07-08 |
LULU240802P00305000
LULU240802P00310000
|
3 | 310.00 | 305.00 | 2.100 | -420.000 | 236 |
| 2024-07-08 | 2024-07-25 |
LULU240816P00280000
LULU240816P00290000
|
1 | 290.00 | 280.00 | 3.425 | -487.500 | 258.1 |
| 2024-08-01 | 2024-08-19 |
LULU240913P00245000
LULU240913P00250000
|
3 | 250.00 | 245.00 | 1.975 | 67.500 | 266.76 |
| 2024-08-23 | 2024-09-09 |
LULU241004P00265000
LULU241004P00270000
|
3 | 270.00 | 265.00 | 1.875 | -757.500 | 270.38 |
| 2024-09-09 | 2024-09-26 |
LULU241018P00240000
LULU241018P00250000
|
1 | 250.00 | 240.00 | 4.300 | 280.500 | 291.63 |
| 2024-09-27 | 2024-10-14 |
LULU241108P00275000
LULU241108P00280000
|
3 | 280.00 | 275.00 | 2.30 | -15.00 | 308.53 |
| 2024-10-15 | 2024-11-01 |
LULU241129P00285000
LULU241129P00290000
|
3 | 290.00 | 285.00 | 2.45 | 457.500 | 320.66 |
| 2024-11-01 | 2024-11-18 |
LULU241213P00320000
LULU241213P00325000
|
3 | 325.00 | 320.00 | 2.400 | -262.500 | 391.63 |
| 2024-11-21 | 2024-12-09 |
LULU250103P00315000
LULU250103P00320000
|
3 | 320.00 | 315.00 | 2.125 | 1264.500 | 378.18 |
| 2024-12-09 | 2024-12-26 |
LULU250117P00390000
LULU250117P00400000
|
1 | 400.00 | 390.00 | 3.775 | -120.000 | 373.7 |
| 2024-12-30 | 2025-01-16 |
LULU250207P00380000
LULU250207P00385000
|
3 | 385.00 | 380.00 | 2.175 | 30.000 | 398.1 |
| 2025-01-16 | 2025-02-03 |
LULU250228P00365000
LULU250228P00370000
|
3 | 370.00 | 365.00 | 2.200 | 556.500 | 365.61 |
| 2025-02-03 | 2025-02-20 |
LULU250314P00405000
LULU250314P00410000
|
3 | 410.00 | 405.00 | 2.300 | -817.500 | 311.03 |
| 2025-02-20 | 2025-03-10 |
LULU250404P00365000
LULU250404P00370000
|
3 | 370.00 | 365.00 | 2.275 | -157.500 | 263.7 |
| 2025-03-11 | 2025-03-28 |
LULU250425P00320000
LULU250425P00325000
|
3 | 325.00 | 320.00 | 2.125 | -262.500 | 267.9 |
| 2025-03-31 | 2025-04-17 |
LULU250509P00280000
LULU250509P00285000
|
3 | 285.00 | 280.00 | 1.775 | -795.000 | 279.77 |
| 2025-04-21 | 2025-05-08 |
LULU250530P00250000
LULU250530P00255000
|
3 | 255.00 | 250.00 | 2.200 | 384.000 | 316.67 |
| 2025-05-09 | 2025-05-27 |
LULU250620P00270000
LULU250620P00280000
|
1 | 280.00 | 270.00 | 4.20 | 262.500 | 227.47 |
| 2025-05-29 | 2025-06-16 |
LULU250711P00315000
LULU250711P00320000
|
3 | 320.00 | 315.00 | 2.350 | -802.500 | 236.51 |
| 2025-06-16 | 2025-07-03 |
LULU250725P00235000
LULU250725P00240000
|
3 | 240.00 | 235.00 | 2.175 | 157.500 | 219.43 |
| 2025-07-07 | 2025-07-24 |
LULU250815P00230000
LULU250815P00240000
|
1 | 240.00 | 230.00 | 4.625 | -365.000 | 198.46 |
| 2025-07-28 | 2025-08-14 |
LULU250905P00210000
LULU250905P00215000
|
3 | 215.00 | 210.00 | 1.825 | -150.000 | 0 |