| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-30 | 2010-07-27 |
LULU100918P00022500
LULU100918P00025000
|
4 | 25.00 | 22.50 | 0.275 | 80.000 | 43.8 |
| 2010-09-29 | 2010-10-26 |
LULU101218P00036000
LULU101218P00037000
|
12 | 37.00 | 36.00 | 0.175 | 60.000 | 73.29 |
| 2010-11-03 | 2010-11-30 |
LULU110122P00035000
LULU110122P00036000
|
12 | 36.00 | 35.00 | 0.200 | 180.000 | 66.95 |
| 2010-12-29 | 2011-01-25 |
LULU110319P00050000
LULU110319P00055000
|
2 | 55.00 | 50.00 | 0.65 | 30.00 | 75.56 |
| 2011-03-30 | 2011-04-26 |
LULU110618P00070000
LULU110618P00075000
|
2 | 75.00 | 70.00 | 1.050 | 130.000 | 93.38 |
| 2011-06-29 | 2011-07-26 |
LULU110917P00090000
LULU110917P00092500
|
5 | 92.50 | 90.00 | 0.50 | -1250.00 | 57.76 |
| 2011-09-28 | 2011-10-25 |
LULU111217P00040000
LULU111217P00041250
|
10 | 41.25 | 40.00 | 0.275 | 25.000 | 45.26 |
| 2011-11-02 | 2011-11-29 |
LULU120121P00042500
LULU120121P00043750
|
10 | 43.75 | 42.50 | 0.25 | -140.00 | 60.12 |
| 2011-12-28 | 2012-01-24 |
LULU120317P00035000
LULU120317P00037500
|
4 | 37.50 | 35.00 | 0.400 | 150.000 | 72.04 |
| 2012-03-28 | 2012-04-24 |
LULU120616P00060000
LULU120616P00062500
|
4 | 62.50 | 60.00 | 0.44 | -24.00 | 62.11 |
| 2012-07-05 | 2012-08-01 |
LULU120922P00047500
LULU120922P00050000
|
4 | 50.00 | 47.50 | 0.480 | -144.000 | 74.98 |
| 2012-10-03 | 2012-10-31 |
LULU121222P00060000
LULU121222P00062500
|
4 | 62.50 | 60.00 | 0.455 | -60.000 | 75.71 |
| 2012-10-31 | 2012-11-27 |
LULU130119P00055000
LULU130119P00057500
|
4 | 57.50 | 55.00 | 0.435 | 70.000 | 66.8 |
| 2012-12-26 | 2013-01-22 |
LULU130316P00060000
LULU130316P00062500
|
4 | 62.50 | 60.00 | 0.435 | -90.000 | 68.48 |
| 2013-04-09 | 2013-05-06 |
LULU130622P00055000
LULU130622P00057500
|
4 | 57.50 | 55.00 | 0.470 | 130.000 | 61.9 |
| 2013-07-03 | 2013-07-30 |
LULU130921P00052500
LULU130921P00055000
|
4 | 55.00 | 52.50 | 0.435 | 108.000 | 73.588 |
| 2013-10-02 | 2013-10-29 |
LULU131221P00062500
LULU131221P00065000
|
5 | 65.00 | 62.50 | 0.50 | 17.500 | 58.8 |
| 2013-10-30 | 2013-11-26 |
LULU140118P00057500
LULU140118P00060000
|
4 | 60.00 | 57.50 | 0.42 | 22.000 | 47.49 |
| 2014-04-02 | 2014-04-29 |
LULU140621P00042500
LULU140621P00045000
|
4 | 45.00 | 42.50 | 0.34 | -264.00 | 40.23 |
| 2014-07-02 | 2014-07-29 |
LULU140920P00032500
LULU140920P00035000
|
4 | 35.00 | 32.50 | 0.375 | -48.000 | 43.24 |
| 2014-10-06 | 2014-11-03 |
LULU141220P00032500
LULU141220P00035000
|
4 | 35.00 | 32.50 | 0.355 | 42.000 | 53.5 |
| 2014-11-04 | 2014-12-01 |
LULU150117P00032500
LULU150117P00035000
|
4 | 35.00 | 32.50 | 0.375 | 108.000 | 63 |
| 2015-01-02 | 2015-01-29 |
LULU150320P00045000
LULU150320P00047500
|
4 | 47.50 | 45.00 | 0.425 | 156.000 | 65.74 |
| 2015-03-31 | 2015-04-27 |
LULU150619P00052500
LULU150619P00055000
|
4 | 55.00 | 52.50 | 0.425 | 86.000 | 65.99 |
| 2015-06-30 | 2015-07-27 |
LULU150918P00052500
LULU150918P00055000
|
4 | 55.00 | 52.50 | 0.335 | -50.000 | 52.91 |
| 2015-09-29 | 2015-10-26 |
LULU151218P00037500
LULU151218P00040000
|
4 | 40.00 | 37.50 | 0.385 | 6.000 | 50.26 |
| 2015-10-27 | 2015-11-23 |
LULU160115P00037500
LULU160115P00040000
|
4 | 40.00 | 37.50 | 0.48 | 96.000 | 55.71 |
| 2015-12-29 | 2016-01-25 |
LULU160318P00042500
LULU160318P00045000
|
4 | 45.00 | 42.50 | 0.46 | 130.000 | 62.51 |
| 2016-03-29 | 2016-04-25 |
LULU160617P00047500
LULU160617P00050000
|
4 | 50.00 | 47.50 | 0.37 | 104.00 | 71.71 |
| 2016-06-28 | 2016-07-25 |
LULU160916P00057500
LULU160916P00060000
|
4 | 60.00 | 57.50 | 0.44 | 132.00 | 65.98 |
| 2016-09-27 | 2016-10-24 |
LULU161216P00052500
LULU161216P00055000
|
4 | 55.00 | 52.50 | 0.365 | -234.000 | 66.42 |
| 2016-11-01 | 2016-11-28 |
LULU170120P00045000
LULU170120P00047500
|
4 | 47.50 | 45.00 | 0.405 | 14.000 | 67.32 |
| 2016-12-27 | 2017-01-23 |
LULU170317P00052500
LULU170317P00055000
|
4 | 55.00 | 52.50 | 0.375 | 104.000 | 64.04 |
| 2017-03-28 | 2017-04-24 |
LULU170616P00052500
LULU170616P00055000
|
4 | 55.00 | 52.50 | 0.475 | -398.000 | 52.97 |
| 2017-06-27 | 2017-07-24 |
LULU170915P00045000
LULU170915P00047500
|
4 | 47.50 | 45.00 | 0.415 | 124.000 | 60.6 |
| 2017-08-02 | 2017-08-29 |
LULU171020P00050000
LULU171020P00052500
|
4 | 52.50 | 50.00 | 0.360 | -122.000 | 63.29 |
| 2017-09-28 | 2017-10-25 |
LULU171215P00050000
LULU171215P00052500
|
4 | 52.50 | 50.00 | 0.455 | 70.000 | 75.82 |
| 2017-10-31 | 2017-11-27 |
LULU180119P00050000
LULU180119P00052500
|
4 | 52.50 | 50.00 | 0.40 | 78.000 | 79.34 |
| 2017-12-26 | 2018-01-22 |
LULU180316P00067500
LULU180316P00070000
|
4 | 70.00 | 67.50 | 0.425 | 72.000 | 80.76 |
| 2018-03-27 | 2018-04-23 |
LULU180615P00062500
LULU180615P00065000
|
4 | 65.00 | 62.50 | 0.46 | 188.00 | 128.37 |
| 2018-07-03 | 2018-07-30 |
LULU180921P00100000
LULU180921P00105000
|
2 | 105.00 | 100.00 | 0.745 | -25.000 | 156.99 |
| 2018-07-31 | 2018-08-27 |
LULU181019P00095000
LULU181019P00100000
|
2 | 100.00 | 95.00 | 0.625 | 98.000 | 136.77 |
| 2018-10-02 | 2018-10-29 |
LULU181221P00130000
LULU181221P00135000
|
2 | 135.00 | 130.00 | 0.690 | -292.000 | 113.74 |
| 2018-10-30 | 2018-11-26 |
LULU190118P00115000
LULU190118P00120000
|
2 | 120.00 | 115.00 | 0.945 | -231.000 | 152.07 |
| 2018-12-26 | 2019-01-22 |
LULU190315P00095000
LULU190315P00100000
|
2 | 100.00 | 95.00 | 0.755 | 140.000 | 141.79 |
| 2019-01-28 | 2019-02-25 |
LULU190418P00120000
LULU190418P00125000
|
2 | 125.00 | 120.00 | 0.810 | 34.000 | 173.31 |
| 2019-02-26 | 2019-03-25 |
LULU190517P00125000
LULU190517P00130000
|
2 | 130.00 | 125.00 | 0.81 | -61.000 | 173 |
| 2019-04-02 | 2019-04-29 |
LULU190621P00135000
LULU190621P00140000
|
2 | 140.00 | 135.00 | 0.890 | 115.000 | 181.87 |
| 2019-07-02 | 2019-07-29 |
LULU190920P00150000
LULU190920P00155000
|
2 | 155.00 | 150.00 | 0.785 | 82.000 | 189.3 |
| 2019-10-01 | 2019-10-28 |
LULU191220P00160000
LULU191220P00165000
|
2 | 165.00 | 160.00 | 0.875 | 96.000 | 230.29 |
| 2019-10-29 | 2019-11-25 |
LULU200117P00175000
LULU200117P00180000
|
2 | 180.00 | 175.00 | 0.95 | 109.000 | 241.25 |
| 2019-12-31 | 2020-01-27 |
LULU200320P00195000
LULU200320P00200000
|
2 | 200.00 | 195.00 | 0.585 | 59.000 | 165.01 |
| 2020-01-28 | 2020-02-24 |
LULU200417P00200000
LULU200417P00210000
|
1 | 210.00 | 200.00 | 1.635 | 33.000 | 225.86 |
| 2020-03-31 | 2020-04-27 |
LULU200619P00140000
LULU200619P00145000
|
2 | 145.00 | 140.00 | 0.975 | 156.000 | 297.38 |
| 2020-06-30 | 2020-07-27 |
LULU200918P00250000
LULU200918P00260000
|
1 | 260.00 | 250.00 | 2.125 | 123.000 | 294.76 |
| 2020-09-29 | 2020-10-26 |
LULU201218P00260000
LULU201218P00270000
|
1 | 270.00 | 260.00 | 2.20 | 40.000 | 378.05 |
| 2020-10-27 | 2020-11-23 |
LULU210115P00270000
LULU210115P00280000
|
1 | 280.00 | 270.00 | 2.10 | 100.000 | 344.5 |
| 2020-12-30 | 2021-01-26 |
LULU210319P00290000
LULU210319P00300000
|
1 | 300.00 | 290.00 | 2.575 | -20.000 | 308.71 |
| 2021-03-31 | 2021-04-27 |
LULU210618P00250000
LULU210618P00260000
|
1 | 260.00 | 250.00 | 1.525 | 127.500 | 347.57 |
| 2021-06-29 | 2021-07-26 |
LULU210917P00310000
LULU210917P00320000
|
1 | 320.00 | 310.00 | 1.475 | 99.000 | 426.55 |
| 2021-09-28 | 2021-10-25 |
LULU211217P00350000
LULU211217P00360000
|
1 | 360.00 | 350.00 | 1.575 | 76.000 | 384.66 |
| 2021-11-02 | 2021-11-29 |
LULU220121P00400000
LULU220121P00410000
|
1 | 410.00 | 400.00 | 1.80 | -17.500 | 313.02 |
| 2021-12-28 | 2022-01-24 |
LULU220318P00340000
LULU220318P00350000
|
1 | 350.00 | 340.00 | 1.675 | -427.500 | 316.93 |
| 2022-03-29 | 2022-04-25 |
LULU220617P00280000
LULU220617P00290000
|
1 | 290.00 | 280.00 | 1.675 | 65.000 | 278.13 |
| 2022-06-28 | 2022-07-25 |
LULU220916P00220000
LULU220916P00230000
|
1 | 230.00 | 220.00 | 1.95 | 110.500 | 333.24 |
| 2022-09-27 | 2022-10-24 |
LULU221216P00240000
LULU221216P00250000
|
1 | 250.00 | 240.00 | 2.000 | 32.500 | 321.24 |
| 2022-11-01 | 2022-11-28 |
LULU230120P00270000
LULU230120P00280000
|
1 | 280.00 | 270.00 | 1.975 | 121.500 | 312.8 |
| 2022-11-29 | 2022-12-27 |
LULU230217P00300000
LULU230217P00310000
|
1 | 310.00 | 300.00 | 1.975 | -182.500 | 320.36 |
| 2022-12-27 | 2023-01-23 |
LULU230317P00260000
LULU230317P00270000
|
1 | 270.00 | 260.00 | 1.75 | 78.00 | 294.74 |
| 2023-02-28 | 2023-03-27 |
LULU230519P00250000
LULU230519P00260000
|
1 | 260.00 | 250.00 | 1.575 | 53.500 | 368.53 |
| 2023-03-28 | 2023-04-24 |
LULU230616P00260000
LULU230616P00270000
|
1 | 270.00 | 260.00 | 1.825 | 163.500 | 383.02 |
| 2023-06-27 | 2023-07-24 |
LULU230915P00320000
LULU230915P00330000
|
1 | 330.00 | 320.00 | 1.55 | 40.000 | 389.93 |
| 2023-09-26 | 2023-10-23 |
LULU231215P00320000
LULU231215P00330000
|
1 | 330.00 | 320.00 | 1.550 | 71.000 | 491.46 |
| 2023-10-31 | 2023-11-27 |
LULU240119P00330000
LULU240119P00340000
|
1 | 340.00 | 330.00 | 1.65 | 134.500 | 484.02 |
| 2023-12-26 | 2024-01-22 |
LULU240315P00450000
LULU240315P00460000
|
1 | 460.00 | 450.00 | 1.775 | -40.000 | 464.94 |
| 2024-01-30 | 2024-02-26 |
LULU240419P00420000
LULU240419P00430000
|
1 | 430.00 | 420.00 | 1.875 | -60.000 | 352.47 |
| 2024-04-02 | 2024-04-29 |
LULU240621P00320000
LULU240621P00330000
|
1 | 330.00 | 320.00 | 1.575 | -45.000 | 311.82 |
| 2024-04-30 | 2024-05-28 |
LULU240719P00300000
LULU240719P00310000
|
1 | 310.00 | 300.00 | 1.50 | -437.500 | 280.235 |
| 2024-07-02 | 2024-07-29 |
LULU240920P00250000
LULU240920P00260000
|
1 | 260.00 | 250.00 | 1.475 | -320.000 | 262.61 |
| 2024-07-31 | 2024-08-27 |
LULU241018P00210000
LULU241018P00220000
|
1 | 220.00 | 210.00 | 2.445 | 204.500 | 291.63 |
| 2024-08-27 | 2024-09-23 |
LULU241115P00220000
LULU241115P00230000
|
1 | 230.00 | 220.00 | 2.050 | 34.500 | 320.01 |
| 2024-10-01 | 2024-10-28 |
LULU241220P00210000
LULU241220P00220000
|
1 | 220.00 | 210.00 | 1.550 | 113.500 | 379.42 |
| 2024-10-29 | 2024-11-25 |
LULU250117P00250000
LULU250117P00260000
|
1 | 260.00 | 250.00 | 1.975 | 62.500 | 373.7 |
| 2025-01-02 | 2025-01-29 |
LULU250321P00320000
LULU250321P00330000
|
1 | 330.00 | 320.00 | 1.90 | -39.500 | 322.62 |
| 2025-04-01 | 2025-04-28 |
LULU250620P00230000
LULU250620P00240000
|
1 | 240.00 | 230.00 | 1.975 | -112.500 | 227.47 |
| 2025-04-29 | 2025-05-27 |
LULU250718P00220000
LULU250718P00230000
|
1 | 230.00 | 220.00 | 1.90 | 295.500 | 229.77 |
| 2025-05-27 | 2025-06-23 |
LULU250815P00260000
LULU250815P00270000
|
1 | 270.00 | 260.00 | 1.90 | -747.500 | 198.46 |
| 2025-07-01 | 2025-07-28 |
LULU250919P00200000
LULU250919P00210000
|
1 | 210.00 | 200.00 | 2.00 | -205.00 | 0 |