| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-09 | 2010-07-06 |
LULU100918P00025000
LULU100918P00030000
|
2 | 30.00 | 25.00 | 1.025 | 10.000 | 43.8 |
| 2010-09-09 | 2010-10-06 |
LULU101218P00030000
LULU101218P00031000
|
14 | 31.00 | 30.00 | 0.300 | 315.000 | 73.29 |
| 2010-10-13 | 2010-11-09 |
LULU110122P00039000
LULU110122P00040000
|
14 | 40.00 | 39.00 | 0.300 | 140.000 | 66.95 |
| 2010-12-08 | 2011-01-04 |
LULU110319P00049000
LULU110319P00050000
|
15 | 50.00 | 49.00 | 0.35 | 375.000 | 75.56 |
| 2011-03-09 | 2011-04-05 |
LULU110618P00060000
LULU110618P00065000
|
2 | 65.00 | 60.00 | 1.35 | 205.000 | 93.38 |
| 2011-06-08 | 2011-07-05 |
LULU110917P00070000
LULU110917P00075000
|
2 | 75.00 | 70.00 | 1.50 | 253.000 | 57.76 |
| 2011-09-08 | 2011-10-05 |
LULU111217P00048750
LULU111217P00050000
|
12 | 50.00 | 48.75 | 0.45 | -180.00 | 45.26 |
| 2011-10-12 | 2011-11-08 |
LULU120121P00045000
LULU120121P00046250
|
10 | 46.25 | 45.00 | 0.30 | 25.000 | 60.12 |
| 2011-12-07 | 2012-01-03 |
LULU120317P00037500
LULU120317P00040000
|
5 | 40.00 | 37.50 | 0.775 | 137.500 | 72.04 |
| 2012-03-07 | 2012-04-03 |
LULU120616P00057500
LULU120616P00060000
|
5 | 60.00 | 57.50 | 0.67 | 217.500 | 62.11 |
| 2012-06-13 | 2012-07-10 |
LULU120922P00052500
LULU120922P00055000
|
5 | 55.00 | 52.50 | 0.775 | -57.500 | 74.98 |
| 2012-09-12 | 2012-10-09 |
LULU121222P00065000
LULU121222P00067500
|
5 | 67.50 | 65.00 | 0.665 | -47.500 | 75.71 |
| 2012-10-10 | 2012-11-06 |
LULU130119P00062500
LULU130119P00065000
|
5 | 65.00 | 62.50 | 0.70 | 17.500 | 66.8 |
| 2012-12-05 | 2013-01-02 |
LULU130316P00057500
LULU130316P00060000
|
5 | 60.00 | 57.50 | 0.71 | 197.500 | 68.48 |
| 2013-03-13 | 2013-04-09 |
LULU130622P00060000
LULU130622P00062500
|
5 | 62.50 | 60.00 | 0.725 | -50.000 | 61.9 |
| 2013-06-12 | 2013-07-09 |
LULU130921P00055000
LULU130921P00057500
|
5 | 57.50 | 55.00 | 0.76 | 130.00 | 73.588 |
| 2013-09-11 | 2013-10-08 |
LULU131221P00060000
LULU131221P00062500
|
5 | 62.50 | 60.00 | 0.82 | 197.500 | 58.8 |
| 2013-10-09 | 2013-11-05 |
LULU140118P00065000
LULU140118P00067500
|
5 | 67.50 | 65.00 | 0.785 | -110.000 | 47.49 |
| 2013-12-11 | 2014-01-07 |
LULU140322P00060000
LULU140322P00062500
|
5 | 62.50 | 60.00 | 0.700 | -450.000 | 47.63 |
| 2014-03-12 | 2014-04-08 |
LULU140621P00035000
LULU140621P00040000
|
2 | 40.00 | 35.00 | 0.835 | 115.000 | 40.23 |
| 2014-06-11 | 2014-07-08 |
LULU140920P00035000
LULU140920P00040000
|
2 | 40.00 | 35.00 | 1.235 | -99.000 | 43.24 |
| 2014-09-10 | 2014-10-07 |
LULU141220P00032500
LULU141220P00035000
|
5 | 35.00 | 32.50 | 0.740 | 175.000 | 53.5 |
| 2014-10-08 | 2014-11-04 |
LULU150117P00035000
LULU150117P00037500
|
5 | 37.50 | 35.00 | 0.630 | 5.000 | 63 |
| 2014-12-09 | 2015-01-05 |
LULU150320P00040000
LULU150320P00042500
|
5 | 42.50 | 40.00 | 0.69 | 232.500 | 65.74 |
| 2015-03-10 | 2015-04-06 |
LULU150619P00052500
LULU150619P00055000
|
5 | 55.00 | 52.50 | 0.660 | 140.000 | 65.99 |
| 2015-06-09 | 2015-07-06 |
LULU150918P00060000
LULU150918P00062500
|
5 | 62.50 | 60.00 | 0.715 | -122.500 | 52.91 |
| 2015-09-08 | 2015-10-05 |
LULU151218P00055000
LULU151218P00057500
|
5 | 57.50 | 55.00 | 0.590 | -592.500 | 50.26 |
| 2015-10-06 | 2015-11-02 |
LULU160115P00042500
LULU160115P00045000
|
5 | 45.00 | 42.50 | 0.615 | 5.000 | 55.71 |
| 2015-12-08 | 2016-01-04 |
LULU160318P00042500
LULU160318P00045000
|
5 | 45.00 | 42.50 | 0.745 | 217.500 | 62.51 |
| 2016-03-08 | 2016-04-04 |
LULU160617P00052500
LULU160617P00055000
|
5 | 55.00 | 52.50 | 0.675 | 202.500 | 71.71 |
| 2016-06-07 | 2016-07-05 |
LULU160916P00057500
LULU160916P00060000
|
5 | 60.00 | 57.50 | 0.655 | 210.000 | 65.98 |
| 2016-09-06 | 2016-10-03 |
LULU161216P00060000
LULU161216P00062500
|
5 | 62.50 | 60.00 | 0.705 | -310.000 | 66.42 |
| 2016-10-11 | 2016-11-07 |
LULU170120P00047500
LULU170120P00050000
|
5 | 50.00 | 47.50 | 0.57 | -22.500 | 67.32 |
| 2016-12-06 | 2017-01-03 |
LULU170317P00047500
LULU170317P00050000
|
5 | 50.00 | 47.50 | 0.640 | 260.000 | 64.04 |
| 2017-03-07 | 2017-04-03 |
LULU170616P00057500
LULU170616P00060000
|
5 | 60.00 | 57.50 | 0.760 | -695.000 | 52.97 |
| 2017-06-06 | 2017-07-03 |
LULU170915P00045000
LULU170915P00047500
|
5 | 47.50 | 45.00 | 0.660 | 225.000 | 60.6 |
| 2017-07-11 | 2017-08-07 |
LULU171020P00050000
LULU171020P00052500
|
5 | 52.50 | 50.00 | 0.605 | 185.000 | 63.29 |
| 2017-09-05 | 2017-10-02 |
LULU171215P00052500
LULU171215P00055000
|
5 | 55.00 | 52.50 | 0.545 | 45.000 | 75.82 |
| 2017-10-10 | 2017-11-06 |
LULU180119P00055000
LULU180119P00057500
|
5 | 57.50 | 55.00 | 0.660 | -42.500 | 79.34 |
| 2017-12-07 | 2018-01-03 |
LULU180316P00062500
LULU180316P00065000
|
5 | 65.00 | 62.50 | 0.57 | 210.00 | 80.76 |
| 2018-03-06 | 2018-04-02 |
LULU180615P00072500
LULU180615P00075000
|
5 | 75.00 | 72.50 | 0.755 | 167.500 | 128.37 |
| 2018-06-12 | 2018-07-09 |
LULU180921P00110000
LULU180921P00115000
|
2 | 115.00 | 110.00 | 1.375 | 30.000 | 156.99 |
| 2018-09-11 | 2018-10-08 |
LULU181221P00135000
LULU181221P00140000
|
2 | 140.00 | 135.00 | 1.50 | -10.00 | 113.74 |
| 2018-10-09 | 2018-11-05 |
LULU190118P00130000
LULU190118P00135000
|
2 | 135.00 | 130.00 | 1.375 | -70.000 | 152.07 |
| 2018-12-04 | 2018-12-31 |
LULU190315P00115000
LULU190315P00120000
|
2 | 120.00 | 115.00 | 1.500 | -90.000 | 141.79 |
| 2019-03-12 | 2019-04-08 |
LULU190621P00125000
LULU190621P00130000
|
2 | 130.00 | 125.00 | 1.375 | 205.000 | 181.87 |
| 2019-06-11 | 2019-07-08 |
LULU190920P00150000
LULU190920P00155000
|
2 | 155.00 | 150.00 | 1.575 | 200.000 | 189.3 |
| 2019-09-10 | 2019-10-07 |
LULU191220P00170000
LULU191220P00175000
|
2 | 175.00 | 170.00 | 1.35 | 10.00 | 230.29 |
| 2019-10-08 | 2019-11-04 |
LULU200117P00170000
LULU200117P00175000
|
2 | 175.00 | 170.00 | 1.475 | 75.000 | 241.25 |
| 2019-12-10 | 2020-01-06 |
LULU200320P00200000
LULU200320P00210000
|
1 | 210.00 | 200.00 | 2.425 | 95.500 | 165.01 |
| 2020-01-07 | 2020-02-03 |
LULU200417P00200000
LULU200417P00210000
|
1 | 210.00 | 200.00 | 2.25 | 97.000 | 225.86 |
| 2020-03-10 | 2020-04-06 |
LULU200619P00175000
LULU200619P00180000
|
2 | 180.00 | 175.00 | 1.650 | -40.000 | 297.38 |
| 2020-06-09 | 2020-07-06 |
LULU200918P00270000
LULU200918P00280000
|
1 | 280.00 | 270.00 | 3.100 | 45.000 | 294.76 |
| 2020-09-08 | 2020-10-05 |
LULU201218P00300000
LULU201218P00310000
|
1 | 310.00 | 300.00 | 3.60 | 27.500 | 378.05 |
| 2020-10-07 | 2020-11-03 |
LULU210115P00290000
LULU210115P00300000
|
1 | 300.00 | 290.00 | 3.000 | -60.000 | 344.5 |
| 2020-12-08 | 2021-01-04 |
LULU210319P00320000
LULU210319P00330000
|
1 | 330.00 | 320.00 | 3.075 | -85.000 | 308.71 |
| 2021-03-09 | 2021-04-05 |
LULU210618P00260000
LULU210618P00270000
|
1 | 270.00 | 260.00 | 3.20 | 77.500 | 347.57 |
| 2021-06-08 | 2021-07-06 |
LULU210917P00290000
LULU210917P00300000
|
1 | 300.00 | 290.00 | 2.275 | 175.000 | 426.55 |
| 2021-09-07 | 2021-10-04 |
LULU211217P00340000
LULU211217P00350000
|
1 | 350.00 | 340.00 | 2.45 | 72.500 | 384.66 |
| 2021-12-07 | 2022-01-03 |
LULU220318P00380000
LULU220318P00390000
|
1 | 390.00 | 380.00 | 2.525 | -217.500 | 316.93 |
| 2022-03-08 | 2022-04-04 |
LULU220617P00250000
LULU220617P00260000
|
1 | 260.00 | 250.00 | 2.85 | 263.500 | 278.13 |
| 2022-06-07 | 2022-07-05 |
LULU220916P00260000
LULU220916P00270000
|
1 | 270.00 | 260.00 | 2.850 | -87.500 | 333.24 |
| 2022-09-06 | 2022-10-03 |
LULU221216P00280000
LULU221216P00290000
|
1 | 290.00 | 280.00 | 2.80 | -145.000 | 321.24 |
| 2022-10-11 | 2022-11-07 |
LULU230120P00250000
LULU230120P00260000
|
1 | 260.00 | 250.00 | 2.90 | 140.00 | 312.8 |
| 2022-11-14 | 2022-12-12 |
LULU230217P00310000
LULU230217P00320000
|
1 | 320.00 | 310.00 | 3.025 | -70.000 | 320.36 |
| 2022-12-12 | 2023-01-09 |
LULU230317P00290000
LULU230317P00300000
|
1 | 300.00 | 290.00 | 2.825 | -142.500 | 294.74 |
| 2023-02-07 | 2023-03-06 |
LULU230519P00280000
LULU230519P00290000
|
1 | 290.00 | 280.00 | 2.525 | -75.000 | 368.53 |
| 2023-03-07 | 2023-04-03 |
LULU230616P00260000
LULU230616P00270000
|
1 | 270.00 | 260.00 | 2.625 | 216.500 | 383.02 |
| 2023-06-06 | 2023-07-03 |
LULU230915P00320000
LULU230915P00330000
|
1 | 330.00 | 320.00 | 2.475 | 125.000 | 389.93 |
| 2023-09-05 | 2023-10-02 |
LULU231215P00360000
LULU231215P00370000
|
1 | 370.00 | 360.00 | 2.325 | -95.000 | 491.46 |
| 2023-10-10 | 2023-11-06 |
LULU240119P00330000
LULU240119P00340000
|
1 | 340.00 | 330.00 | 2.500 | 150.000 | 484.02 |
| 2023-12-05 | 2024-01-02 |
LULU240315P00420000
LULU240315P00430000
|
1 | 430.00 | 420.00 | 2.925 | 220.500 | 464.94 |
| 2024-01-09 | 2024-02-05 |
LULU240419P00440000
LULU240419P00450000
|
1 | 450.00 | 440.00 | 2.450 | -150.000 | 352.47 |
| 2024-03-12 | 2024-04-08 |
LULU240621P00420000
LULU240621P00430000
|
1 | 430.00 | 420.00 | 3.225 | -645.000 | 311.82 |
| 2024-04-09 | 2024-05-06 |
LULU240719P00320000
LULU240719P00330000
|
1 | 330.00 | 320.00 | 2.650 | -65.000 | 280.235 |
| 2024-06-11 | 2024-07-08 |
LULU240920P00280000
LULU240920P00290000
|
1 | 290.00 | 280.00 | 2.300 | -195.000 | 262.61 |
| 2024-07-09 | 2024-08-05 |
LULU241018P00260000
LULU241018P00270000
|
1 | 270.00 | 260.00 | 2.70 | -432.500 | 291.63 |
| 2024-09-10 | 2024-10-07 |
LULU241220P00210000
LULU241220P00220000
|
1 | 220.00 | 210.00 | 2.75 | 132.500 | 379.42 |
| 2024-10-08 | 2024-11-04 |
LULU250117P00240000
LULU250117P00250000
|
1 | 250.00 | 240.00 | 2.775 | 140.000 | 373.7 |
| 2024-12-10 | 2025-01-06 |
LULU250321P00360000
LULU250321P00370000
|
1 | 370.00 | 360.00 | 3.025 | -32.500 | 322.62 |
| 2025-03-11 | 2025-04-07 |
LULU250620P00280000
LULU250620P00290000
|
1 | 290.00 | 280.00 | 3.125 | -222.500 | 227.47 |
| 2025-04-08 | 2025-05-05 |
LULU250718P00210000
LULU250718P00220000
|
1 | 220.00 | 210.00 | 2.725 | 137.000 | 229.77 |
| 2025-05-06 | 2025-06-02 |
LULU250815P00230000
LULU250815P00240000
|
1 | 240.00 | 230.00 | 2.725 | 170.500 | 198.46 |
| 2025-06-10 | 2025-07-07 |
LULU250919P00220000
LULU250919P00230000
|
1 | 230.00 | 220.00 | 2.50 | -147.500 | 0 |