| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-04 | 2008-03-31 |
MA080419P00125000
MA080419P00130000
|
2 | 130.00 | 125.00 | 0.45 | 85.000 | 233.71 |
| 2008-10-01 | 2008-12-29 |
MA090117P00100000
MA090117P00105000
|
2 | 105.00 | 100.00 | 0.70 | 95.000 | 128.22 |
| 2008-12-31 | 2009-03-30 |
MA090418P00085000
MA090418P00090000
|
2 | 90.00 | 85.00 | 0.550 | 95.000 | 163.06 |
| 2009-04-01 | 2009-06-29 |
MA090718P00100000
MA090718P00105000
|
2 | 105.00 | 100.00 | 0.575 | 120.000 | 179.84 |
| 2009-07-01 | 2009-09-28 |
MA091017P00120000
MA091017P00125000
|
2 | 125.00 | 120.00 | 0.550 | 110.000 | 223.87 |
| 2010-06-30 | 2010-09-27 |
MA101016P00130000
MA101016P00135000
|
2 | 135.00 | 130.00 | 0.425 | 85.000 | 233.7 |
| 2010-10-07 | 2011-01-03 |
MA110122P00165000
MA110122P00170000
|
2 | 170.00 | 165.00 | 0.420 | 101.000 | 233.53 |
| 2011-03-30 | 2011-06-27 |
MA110716P00195000
MA110716P00200000
|
2 | 200.00 | 195.00 | 0.475 | 84.000 | 307.55 |
| 2011-10-05 | 2012-01-03 |
MA120121P00205000
MA120121P00210000
|
2 | 210.00 | 205.00 | 0.45 | 108.000 | 340.6601 |
| 2012-01-04 | 2012-04-02 |
MA120421P00265000
MA120421P00270000
|
2 | 270.00 | 265.00 | 0.475 | 111.000 | 440.44 |
| 2012-04-05 | 2012-07-02 |
MA120721P00345000
MA120721P00350000
|
2 | 350.00 | 345.00 | 0.565 | 116.000 | 423.15 |
| 2012-07-09 | 2012-10-04 |
MA121020P00335000
MA121020P00340000
|
2 | 340.00 | 335.00 | 0.695 | 120.000 | 470.06 |
| 2012-10-04 | 2012-12-31 |
MA130119P00390000
MA130119P00395000
|
2 | 395.00 | 390.00 | 0.470 | 86.000 | 521 |
| 2013-10-03 | 2013-12-30 |
MA140118P00550000
MA140118P00555000
|
2 | 555.00 | 550.00 | 0.55 | 75.000 | 818.42 |
| 2014-04-03 | 2014-06-30 |
MA140719P00061500
MA140719P00062000
|
22 | 62.00 | 61.50 | 0.050 | 110.000 | 77.5 |
| 2014-10-06 | 2015-01-02 |
MA150117P00062500
MA150117P00063000
|
21 | 63.00 | 62.50 | 0.045 | 84.000 | 83.8 |
| 2020-03-03 | 2020-05-29 |
MA200619P00210000
MA200619P00215000
|
2 | 215.00 | 210.00 | 0.71 | 130.000 | 296.5 |
| 2020-06-30 | 2020-09-25 |
MA201016P00210000
MA201016P00220000
|
1 | 220.00 | 210.00 | 0.795 | 82.000 | 339.4 |
| 2020-10-05 | 2020-12-31 |
MA210115P00255000
MA210115P00260000
|
2 | 260.00 | 255.00 | 0.475 | 106.000 | 323.26 |
| 2020-12-31 | 2021-03-29 |
MA210416P00275000
MA210416P00280000
|
2 | 280.00 | 275.00 | 0.53 | 101.000 | 386.17 |
| 2021-04-01 | 2021-06-28 |
MA210716P00290000
MA210716P00295000
|
2 | 295.00 | 290.00 | 0.480 | 49.000 | 387.12 |
| 2021-11-30 | 2022-02-25 |
MA220318P00220000
MA220318P00230000
|
1 | 230.00 | 220.00 | 0.80 | 78.500 | 350.09 |
| 2022-03-01 | 2022-05-27 |
MA220617P00240000
MA220617P00250000
|
1 | 250.00 | 240.00 | 0.925 | 84.500 | 310.69 |
| 2022-05-31 | 2022-08-26 |
MA220916P00260000
MA220916P00270000
|
1 | 270.00 | 260.00 | 0.875 | 78.500 | 315.13 |
| 2022-08-30 | 2022-11-25 |
MA221216P00245000
MA221216P00250000
|
2 | 250.00 | 245.00 | 0.43 | 84.000 | 345.84 |
| 2022-11-30 | 2023-02-27 |
MA230317P00280000
MA230317P00285000
|
2 | 285.00 | 280.00 | 0.49 | 90.000 | 349.66 |
| 2024-04-05 | 2024-07-01 |
MA240719P00405000
MA240719P00410000
|
2 | 410.00 | 405.00 | 0.475 | 52.000 | 443.69 |
| 2024-12-03 | 2025-02-28 |
MA250321P00450000
MA250321P00455000
|
2 | 455.00 | 450.00 | 0.465 | 93.000 | 535.69 |
| 2025-04-04 | 2025-06-30 |
MA250718P00350000
MA250718P00360000
|
1 | 360.00 | 350.00 | 1.105 | 112.500 | 552.66 |