| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-29 | 2008-10-16 |
MA090117P00120000
MA090117P00130000
|
1 | 130.00 | 120.00 | 2.65 | -35.00 | 128.22 |
| 2008-12-24 | 2009-01-12 |
MA090418P00125000
MA090418P00130000
|
3 | 130.00 | 125.00 | 1.95 | 75.00 | 163.06 |
| 2009-03-25 | 2009-04-13 |
MA090718P00125000
MA090718P00130000
|
2 | 130.00 | 125.00 | 1.05 | 70.00 | 179.84 |
| 2009-06-24 | 2009-07-13 |
MA091017P00125000
MA091017P00130000
|
2 | 130.00 | 125.00 | 0.875 | 70.000 | 223.87 |
| 2010-06-23 | 2010-07-12 |
MA101016P00210000
MA101016P00220000
|
1 | 220.00 | 210.00 | 4.550 | -20.000 | 233.7 |
| 2010-09-29 | 2010-10-18 |
MA110122P00210000
MA110122P00220000
|
1 | 220.00 | 210.00 | 4.075 | 137.500 | 233.53 |
| 2010-12-22 | 2011-01-10 |
MA110416P00210000
MA110416P00220000
|
1 | 220.00 | 210.00 | 4.65 | 125.000 | 267.58 |
| 2011-03-23 | 2011-04-11 |
MA110716P00240000
MA110716P00245000
|
3 | 245.00 | 240.00 | 2.125 | 262.500 | 307.55 |
| 2011-06-29 | 2011-07-18 |
MA111022P00305000
MA111022P00310000
|
3 | 310.00 | 305.00 | 2.225 | -67.500 | 333.4 |
| 2011-09-28 | 2011-10-17 |
MA120121P00330000
MA120121P00335000
|
3 | 335.00 | 330.00 | 2.375 | 52.500 | 340.6601 |
| 2011-12-28 | 2012-01-17 |
MA120421P00370000
MA120421P00375000
|
3 | 375.00 | 370.00 | 2.215 | -325.500 | 440.44 |
| 2012-03-28 | 2012-04-16 |
MA120721P00425000
MA120721P00430000
|
3 | 430.00 | 425.00 | 2.45 | 60.00 | 423.15 |
| 2012-06-27 | 2012-07-16 |
MA121020P00430000
MA121020P00435000
|
3 | 435.00 | 430.00 | 2.275 | 45.000 | 470.06 |
| 2012-09-26 | 2012-10-15 |
MA130119P00440000
MA130119P00445000
|
3 | 445.00 | 440.00 | 2.350 | 330.000 | 521 |
| 2012-12-27 | 2013-01-14 |
MA130420P00485000
MA130420P00490000
|
3 | 490.00 | 485.00 | 2.325 | 337.500 | 521.96 |
| 2013-03-27 | 2013-04-15 |
MA130720P00535000
MA130720P00540000
|
3 | 540.00 | 535.00 | 2.40 | -180.00 | 593.33 |
| 2013-06-26 | 2013-07-15 |
MA131019P00570000
MA131019P00575000
|
3 | 575.00 | 570.00 | 2.400 | 232.500 | 715.1901 |
| 2013-09-25 | 2013-10-14 |
MA140118P00670000
MA140118P00675000
|
3 | 675.00 | 670.00 | 2.350 | 135.000 | 818.42 |
| 2014-06-26 | 2014-07-14 |
MA141018P00065000
MA141018P00070000
|
2 | 70.00 | 65.00 | 1.305 | 152.000 | 71.56 |
| 2014-09-26 | 2014-10-13 |
MA150117P00075000
MA150117P00075500
|
36 | 75.50 | 75.00 | 0.225 | -540.000 | 83.8 |
| 2014-12-23 | 2015-01-09 |
MA150417P00080000
MA150417P00085000
|
2 | 85.00 | 80.00 | 1.480 | -109.000 | 86.93 |
| 2015-03-24 | 2015-04-10 |
MA150717P00085000
MA150717P00090000
|
3 | 90.00 | 85.00 | 2.04 | -37.500 | 96.08 |
| 2015-06-23 | 2015-07-10 |
MA151016P00090000
MA151016P00095000
|
3 | 95.00 | 90.00 | 1.735 | -67.500 | 97.64 |
| 2015-09-22 | 2015-10-09 |
MA160115P00092000
MA160115P00093000
|
19 | 93.00 | 92.00 | 0.475 | 237.500 | 88.71 |
| 2015-12-22 | 2016-01-08 |
MA160415P00090000
MA160415P00095000
|
2 | 95.00 | 90.00 | 1.480 | -259.000 | 96.68 |
| 2016-02-23 | 2016-03-11 |
MA160617P00082500
MA160617P00085000
|
6 | 85.00 | 82.50 | 0.950 | 141.000 | 93.29 |
| 2016-03-22 | 2016-04-08 |
MA160715P00087500
MA160715P00090000
|
6 | 90.00 | 87.50 | 0.855 | 108.000 | 90.93 |
| 2016-06-28 | 2016-07-15 |
MA161021P00087500
MA161021P00090000
|
6 | 90.00 | 87.50 | 1.05 | 111.000 | 102.85 |
| 2016-09-27 | 2016-10-14 |
MA170120P00097500
MA170120P00100000
|
6 | 100.00 | 97.50 | 0.880 | -9.000 | 109.96 |
| 2016-12-27 | 2017-01-13 |
MA170421P00100000
MA170421P00105000
|
3 | 105.00 | 100.00 | 1.905 | 196.500 | 114.27 |
| 2017-03-28 | 2017-04-17 |
MA170721P00105000
MA170721P00110000
|
2 | 110.00 | 105.00 | 1.435 | 31.000 | 129.27 |
| 2017-05-23 | 2017-06-09 |
MA170915P00115000
MA170915P00120000
|
3 | 120.00 | 115.00 | 1.830 | 162.000 | 141.58 |
| 2017-06-27 | 2017-07-14 |
MA171020P00115000
MA171020P00120000
|
2 | 120.00 | 115.00 | 1.420 | 112.000 | 145.38 |
| 2017-09-26 | 2017-10-13 |
MA180119P00130000
MA180119P00135000
|
2 | 135.00 | 130.00 | 1.395 | 192.000 | 166.83 |
| 2017-12-26 | 2018-01-12 |
MA180420P00145000
MA180420P00150000
|
3 | 150.00 | 145.00 | 1.850 | 324.000 | 177.08 |
| 2018-03-27 | 2018-04-13 |
MA180720P00170000
MA180720P00175000
|
3 | 175.00 | 170.00 | 2.250 | 52.500 | 206.71 |
| 2018-06-26 | 2018-07-13 |
MA181019P00190000
MA181019P00195000
|
3 | 195.00 | 190.00 | 1.950 | 253.500 | 203.06 |
| 2018-09-25 | 2018-10-12 |
MA190118P00210000
MA190118P00220000
|
1 | 220.00 | 210.00 | 3.425 | -292.500 | 202 |
| 2018-12-24 | 2019-01-10 |
MA190418P00170000
MA190418P00175000
|
3 | 175.00 | 170.00 | 2.125 | 379.500 | 240.89 |
| 2019-02-26 | 2019-03-15 |
MA190621P00210000
MA190621P00220000
|
1 | 220.00 | 210.00 | 3.150 | 98.500 | 264.47 |
| 2019-03-26 | 2019-04-12 |
MA190719P00220000
MA190719P00230000
|
1 | 230.00 | 220.00 | 3.250 | 82.500 | 275.6 |
| 2019-05-29 | 2019-06-17 |
MA190920P00240000
MA190920P00250000
|
1 | 250.00 | 240.00 | 3.400 | 70.000 | 271.17 |
| 2019-06-25 | 2019-07-12 |
MA191018P00250000
MA191018P00260000
|
1 | 260.00 | 250.00 | 3.925 | 226.500 | 270.63 |
| 2019-09-24 | 2019-10-11 |
MA200117P00270000
MA200117P00275000
|
3 | 275.00 | 270.00 | 2.325 | 112.500 | 323.66 |
| 2019-12-24 | 2020-01-10 |
MA200417P00295000
MA200417P00300000
|
3 | 300.00 | 295.00 | 2.300 | 225.000 | 259.97 |
| 2020-02-26 | 2020-03-16 |
MA200619P00295000
MA200619P00300000
|
3 | 300.00 | 295.00 | 2.25 | -397.500 | 296.5 |
| 2020-03-24 | 2020-04-13 |
MA200717P00240000
MA200717P00245000
|
3 | 245.00 | 240.00 | 2.425 | 232.500 | 304.06 |
| 2020-04-28 | 2020-05-15 |
MA200821P00260000
MA200821P00270000
|
1 | 270.00 | 260.00 | 3.975 | 40.000 | 337.1 |
| 2020-06-24 | 2020-07-13 |
MA201016P00295000
MA201016P00300000
|
3 | 300.00 | 295.00 | 2.45 | 105.00 | 339.4 |
| 2020-09-22 | 2020-10-09 |
MA210115P00335000
MA210115P00340000
|
3 | 340.00 | 335.00 | 2.400 | 150.000 | 323.26 |
| 2020-11-27 | 2020-12-14 |
MA210319P00335000
MA210319P00340000
|
3 | 340.00 | 335.00 | 2.375 | -15.000 | 356.51 |
| 2020-12-22 | 2021-01-08 |
MA210416P00330000
MA210416P00335000
|
3 | 335.00 | 330.00 | 2.025 | 127.500 | 386.17 |
| 2021-02-23 | 2021-03-12 |
MA210618P00340000
MA210618P00350000
|
1 | 350.00 | 340.00 | 4.325 | 185.000 | 367.42 |
| 2021-03-23 | 2021-04-09 |
MA210716P00350000
MA210716P00355000
|
3 | 355.00 | 350.00 | 2.40 | 285.000 | 387.12 |
| 2021-04-27 | 2021-05-14 |
MA210820P00385000
MA210820P00390000
|
3 | 390.00 | 385.00 | 2.375 | -300.000 | 354.99 |
| 2021-05-25 | 2021-06-11 |
MA210917P00360000
MA210917P00370000
|
1 | 370.00 | 360.00 | 4.65 | -5.00 | 343.04 |
| 2021-06-23 | 2021-07-12 |
MA211015P00370000
MA211015P00375000
|
3 | 375.00 | 370.00 | 2.325 | 135.000 | 356 |
| 2021-07-27 | 2021-08-13 |
MA211119P00385000
MA211119P00390000
|
3 | 390.00 | 385.00 | 2.40 | -345.000 | 339.72 |
| 2021-08-24 | 2021-09-10 |
MA211217P00350000
MA211217P00360000
|
1 | 360.00 | 350.00 | 4.225 | -122.500 | 349.31 |
| 2021-09-28 | 2021-10-15 |
MA220121P00345000
MA220121P00350000
|
3 | 350.00 | 345.00 | 1.975 | -7.500 | 355.08 |
| 2021-11-23 | 2021-12-10 |
MA220318P00325000
MA220318P00330000
|
3 | 330.00 | 325.00 | 2.30 | 225.00 | 350.09 |
| 2021-12-20 | 2022-01-06 |
MA220414P00335000
MA220414P00340000
|
3 | 340.00 | 335.00 | 2.375 | 315.000 | 357.82 |
| 2022-01-28 | 2022-02-14 |
MA220520P00380000
MA220520P00385000
|
3 | 385.00 | 380.00 | 2.325 | -82.500 | 336.18 |
| 2022-02-22 | 2022-03-11 |
MA220617P00360000
MA220617P00370000
|
1 | 370.00 | 360.00 | 4.85 | -252.500 | 310.69 |
| 2022-03-22 | 2022-04-08 |
MA220715P00345000
MA220715P00350000
|
3 | 350.00 | 345.00 | 2.375 | 30.000 | 332.57 |
| 2022-04-26 | 2022-05-13 |
MA220819P00345000
MA220819P00350000
|
3 | 350.00 | 345.00 | 2.450 | -135.000 | 354.28 |
| 2022-05-24 | 2022-06-10 |
MA220916P00340000
MA220916P00345000
|
3 | 345.00 | 340.00 | 2.30 | -60.000 | 315.13 |
| 2022-06-28 | 2022-07-15 |
MA221021P00320000
MA221021P00325000
|
3 | 325.00 | 320.00 | 2.425 | 105.000 | 302.37 |
| 2022-08-24 | 2022-09-12 |
MA221216P00340000
MA221216P00345000
|
3 | 345.00 | 340.00 | 2.375 | 7.500 | 345.84 |
| 2022-09-27 | 2022-10-14 |
MA230120P00290000
MA230120P00295000
|
3 | 295.00 | 290.00 | 2.45 | 30.00 | 376.28 |
| 2022-11-22 | 2022-12-09 |
MA230317P00345000
MA230317P00350000
|
3 | 350.00 | 345.00 | 2.300 | -7.500 | 349.66 |
| 2022-12-27 | 2023-01-13 |
MA230421P00350000
MA230421P00355000
|
3 | 355.00 | 350.00 | 2.475 | 322.500 | 375.24 |
| 2023-02-21 | 2023-03-10 |
MA230616P00360000
MA230616P00365000
|
3 | 365.00 | 360.00 | 2.475 | -112.500 | 376.53 |
| 2023-03-28 | 2023-04-14 |
MA230721P00355000
MA230721P00360000
|
3 | 360.00 | 355.00 | 2.175 | 232.500 | 397.49 |
| 2023-05-23 | 2023-06-09 |
MA230915P00370000
MA230915P00380000
|
1 | 380.00 | 370.00 | 4.10 | -65.00 | 414.31 |
| 2023-06-27 | 2023-07-14 |
MA231020P00385000
MA231020P00390000
|
3 | 390.00 | 385.00 | 2.325 | 292.500 | 384.41 |
| 2023-07-25 | 2023-08-11 |
MA231117P00405000
MA231117P00410000
|
3 | 410.00 | 405.00 | 2.375 | -195.000 | 400.3 |
| 2023-09-26 | 2023-10-13 |
MA240119P00400000
MA240119P00405000
|
3 | 405.00 | 400.00 | 2.40 | 30.00 | 436.78 |
| 2023-12-26 | 2024-01-12 |
MA240419P00425000
MA240419P00430000
|
3 | 430.00 | 425.00 | 2.375 | 90.000 | 455.39 |
| 2024-01-23 | 2024-02-09 |
MA240517P00440000
MA240517P00445000
|
3 | 445.00 | 440.00 | 2.325 | 285.000 | 460.27 |
| 2024-02-27 | 2024-03-15 |
MA240621P00470000
MA240621P00480000
|
1 | 480.00 | 470.00 | 4.20 | -7.500 | 454.85 |
| 2024-03-27 | 2024-04-15 |
MA240719P00480000
MA240719P00485000
|
3 | 485.00 | 480.00 | 2.425 | 60.000 | 443.69 |
| 2024-05-28 | 2024-06-14 |
MA240920P00450000
MA240920P00455000
|
3 | 455.00 | 450.00 | 2.45 | -52.500 | 492.74 |
| 2024-06-25 | 2024-07-12 |
MA241018P00460000
MA241018P00465000
|
3 | 465.00 | 460.00 | 2.475 | -382.500 | 516.34 |
| 2024-07-23 | 2024-08-09 |
MA241115P00440000
MA241115P00450000
|
1 | 450.00 | 440.00 | 4.675 | 132.500 | 521.89 |
| 2024-08-27 | 2024-09-13 |
MA241220P00470000
MA241220P00480000
|
1 | 480.00 | 470.00 | 4.250 | 130.000 | 528.03 |
| 2024-09-24 | 2024-10-11 |
MA250117P00490000
MA250117P00495000
|
3 | 495.00 | 490.00 | 2.375 | 382.500 | 524.7 |
| 2024-11-27 | 2024-12-16 |
MA250321P00535000
MA250321P00540000
|
3 | 540.00 | 535.00 | 2.20 | -90.00 | 535.69 |
| 2024-12-24 | 2025-01-10 |
MA250417P00540000
MA250417P00545000
|
3 | 545.00 | 540.00 | 2.200 | -547.500 | 517.33 |
| 2025-03-25 | 2025-04-11 |
MA250718P00550000
MA250718P00555000
|
3 | 555.00 | 550.00 | 2.475 | -240.000 | 552.66 |
| 2025-06-24 | 2025-07-11 |
MA251017P00560000
MA251017P00565000
|
3 | 565.00 | 560.00 | 2.200 | -180.000 | 0 |
| 2025-08-04 | 2025-08-21 |
MA251121P00570000
MA251121P00580000
|
1 | 580.00 | 570.00 | 4.675 | 155.000 | 0 |