| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-19 | 2008-06-04 |
MA080719P00125000
MA080719P00130000
|
2 | 130.00 | 125.00 | 0.425 | 85.000 | 280.86 |
| 2008-09-17 | 2008-12-03 |
MA090117P00110000
MA090117P00120000
|
1 | 120.00 | 110.00 | 0.925 | -135.000 | 128.22 |
| 2008-12-17 | 2009-03-04 |
MA090418P00085000
MA090418P00090000
|
2 | 90.00 | 85.00 | 0.65 | 95.000 | 163.06 |
| 2009-03-18 | 2009-06-03 |
MA090718P00095000
MA090718P00100000
|
2 | 100.00 | 95.00 | 0.575 | 115.000 | 179.84 |
| 2009-06-17 | 2009-09-02 |
MA091017P00115000
MA091017P00120000
|
2 | 120.00 | 115.00 | 0.60 | 115.000 | 223.87 |
| 2010-06-17 | 2010-09-02 |
MA101016P00145000
MA101016P00150000
|
2 | 150.00 | 145.00 | 0.425 | 63.000 | 233.7 |
| 2010-09-24 | 2010-12-10 |
MA110122P00160000
MA110122P00165000
|
2 | 165.00 | 160.00 | 0.39 | 76.000 | 233.53 |
| 2010-12-15 | 2011-03-02 |
MA110416P00185000
MA110416P00190000
|
2 | 190.00 | 185.00 | 0.49 | 83.000 | 267.58 |
| 2011-06-23 | 2011-09-08 |
MA111022P00200000
MA111022P00205000
|
2 | 205.00 | 200.00 | 0.76 | 159.000 | 333.4 |
| 2011-09-21 | 2011-12-07 |
MA120121P00230000
MA120121P00235000
|
2 | 235.00 | 230.00 | 0.575 | 110.000 | 340.6601 |
| 2011-12-21 | 2012-03-07 |
MA120421P00270000
MA120421P00275000
|
2 | 275.00 | 270.00 | 0.60 | 116.000 | 440.44 |
| 2012-03-23 | 2012-06-08 |
MA120721P00330000
MA120721P00335000
|
2 | 335.00 | 330.00 | 0.450 | 54.000 | 423.15 |
| 2012-06-26 | 2012-09-11 |
MA121020P00325000
MA121020P00330000
|
2 | 330.00 | 325.00 | 0.450 | 76.000 | 470.06 |
| 2013-06-25 | 2013-09-10 |
MA131019P00455000
MA131019P00460000
|
2 | 460.00 | 455.00 | 0.50 | 100.000 | 715.1901 |
| 2013-09-20 | 2013-12-06 |
MA140118P00565000
MA140118P00570000
|
2 | 570.00 | 565.00 | 0.450 | 78.000 | 818.42 |
| 2013-12-18 | 2014-03-05 |
MA140419P00655000
MA140419P00660000
|
2 | 660.00 | 655.00 | 0.525 | -1000.00 | 74.13 |
| 2014-03-21 | 2014-06-06 |
MA140719P00062000
MA140719P00062500
|
22 | 62.50 | 62.00 | 0.05 | 99.000 | 77.5 |
| 2018-12-17 | 2019-03-04 |
MA190418P00140000
MA190418P00145000
|
2 | 145.00 | 140.00 | 0.450 | 88.000 | 240.89 |
| 2020-03-17 | 2020-06-02 |
MA200717P00140000
MA200717P00145000
|
2 | 145.00 | 140.00 | 0.750 | 104.000 | 304.06 |
| 2020-06-17 | 2020-09-02 |
MA201016P00210000
MA201016P00220000
|
1 | 220.00 | 210.00 | 0.88 | 188.000 | 339.4 |
| 2020-09-16 | 2020-12-02 |
MA210115P00255000
MA210115P00260000
|
2 | 260.00 | 255.00 | 0.45 | 37.000 | 323.26 |
| 2020-12-16 | 2021-03-03 |
MA210416P00250000
MA210416P00255000
|
2 | 255.00 | 250.00 | 0.480 | 96.000 | 386.17 |
| 2021-03-18 | 2021-06-03 |
MA210716P00280000
MA210716P00285000
|
2 | 285.00 | 280.00 | 0.570 | 95.000 | 387.12 |
| 2021-06-17 | 2021-09-02 |
MA211015P00290000
MA211015P00295000
|
2 | 295.00 | 290.00 | 0.460 | 40.000 | 356 |
| 2021-09-23 | 2021-12-09 |
MA220121P00270000
MA220121P00275000
|
2 | 275.00 | 270.00 | 0.42 | 47.000 | 355.08 |
| 2022-03-15 | 2022-05-31 |
MA220715P00230000
MA220715P00240000
|
1 | 240.00 | 230.00 | 0.850 | 79.000 | 332.57 |
| 2022-06-22 | 2022-09-07 |
MA221021P00220000
MA221021P00230000
|
1 | 230.00 | 220.00 | 0.900 | 83.500 | 302.37 |
| 2022-09-20 | 2022-12-06 |
MA230120P00230000
MA230120P00235000
|
2 | 235.00 | 230.00 | 0.420 | 85.000 | 376.28 |
| 2022-12-20 | 2023-03-07 |
MA230421P00260000
MA230421P00265000
|
2 | 265.00 | 260.00 | 0.445 | 77.000 | 375.24 |
| 2023-03-23 | 2023-06-08 |
MA230721P00275000
MA230721P00280000
|
2 | 280.00 | 275.00 | 0.475 | 89.000 | 397.49 |
| 2023-12-22 | 2024-03-08 |
MA240419P00360000
MA240419P00365000
|
2 | 365.00 | 360.00 | 0.475 | 14.000 | 455.39 |
| 2024-09-18 | 2024-12-04 |
MA250117P00415000
MA250117P00420000
|
2 | 420.00 | 415.00 | 0.43 | 85.000 | 524.7 |
| 2024-12-17 | 2025-03-04 |
MA250417P00450000
MA250417P00455000
|
2 | 455.00 | 450.00 | 0.47 | 16.00 | 517.33 |