| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-04-28 |
MA080719P00125000
MA080719P00130000
|
2 | 130.00 | 125.00 | 0.400 | 75.000 | 280.86 |
| 2008-09-10 | 2008-10-27 |
MA090117P00120000
MA090117P00130000
|
1 | 130.00 | 120.00 | 0.750 | -410.000 | 128.22 |
| 2008-12-10 | 2009-01-26 |
MA090418P00080000
MA090418P00085000
|
2 | 85.00 | 80.00 | 0.75 | -20.00 | 163.06 |
| 2009-03-11 | 2009-04-27 |
MA090718P00085000
MA090718P00090000
|
2 | 90.00 | 85.00 | 0.625 | 105.000 | 179.84 |
| 2009-06-10 | 2009-07-27 |
MA091017P00120000
MA091017P00125000
|
2 | 125.00 | 120.00 | 0.600 | 90.000 | 223.87 |
| 2010-06-11 | 2010-07-28 |
MA101016P00135000
MA101016P00140000
|
2 | 140.00 | 135.00 | 0.45 | 57.000 | 233.7 |
| 2010-09-16 | 2010-11-02 |
MA110122P00155000
MA110122P00160000
|
2 | 160.00 | 155.00 | 0.450 | 78.000 | 233.53 |
| 2010-12-08 | 2011-01-24 |
MA110416P00185000
MA110416P00190000
|
2 | 190.00 | 185.00 | 0.435 | 28.000 | 267.58 |
| 2011-03-15 | 2011-05-02 |
MA110716P00180000
MA110716P00185000
|
2 | 185.00 | 180.00 | 0.53 | 116.00 | 307.55 |
| 2011-06-15 | 2011-08-01 |
MA111022P00205000
MA111022P00210000
|
2 | 210.00 | 205.00 | 0.485 | 78.000 | 333.4 |
| 2011-09-14 | 2011-10-31 |
MA120121P00230000
MA120121P00235000
|
2 | 235.00 | 230.00 | 0.500 | 79.000 | 340.6601 |
| 2012-03-14 | 2012-04-30 |
MA120721P00325000
MA120721P00330000
|
2 | 330.00 | 325.00 | 0.610 | 97.000 | 423.15 |
| 2012-06-13 | 2012-07-30 |
MA121020P00295000
MA121020P00300000
|
2 | 300.00 | 295.00 | 0.475 | 69.000 | 470.06 |
| 2012-09-12 | 2012-10-31 |
MA130119P00355000
MA130119P00360000
|
2 | 360.00 | 355.00 | 0.50 | 87.000 | 521 |
| 2013-09-12 | 2013-10-29 |
MA140118P00545000
MA140118P00550000
|
2 | 550.00 | 545.00 | 0.475 | 68.000 | 818.42 |
| 2013-12-11 | 2014-01-27 |
MA140419P00650000
MA140419P00655000
|
2 | 655.00 | 650.00 | 0.725 | 129.000 | 74.13 |
| 2014-03-12 | 2014-04-28 |
MA140719P00063500
MA140719P00064000
|
21 | 64.00 | 63.50 | 0.045 | -73.500 | 77.5 |
| 2014-09-11 | 2014-10-28 |
MA150117P00062500
MA150117P00063000
|
22 | 63.00 | 62.50 | 0.05 | 55.000 | 83.8 |
| 2018-12-10 | 2019-01-28 |
MA190418P00145000
MA190418P00150000
|
2 | 150.00 | 145.00 | 0.465 | 68.000 | 240.89 |
| 2019-09-11 | 2019-10-28 |
MA200117P00210000
MA200117P00215000
|
2 | 215.00 | 210.00 | 0.43 | 84.000 | 323.66 |
| 2020-03-12 | 2020-04-28 |
MA200717P00140000
MA200717P00145000
|
2 | 145.00 | 140.00 | 0.600 | 179.000 | 304.06 |
| 2020-06-10 | 2020-07-27 |
MA201016P00220000
MA201016P00230000
|
1 | 230.00 | 220.00 | 1.28 | 27.00 | 339.4 |
| 2020-09-09 | 2020-10-26 |
MA210115P00245000
MA210115P00250000
|
2 | 250.00 | 245.00 | 0.450 | -5.000 | 323.26 |
| 2020-11-10 | 2020-12-28 |
MA210319P00250000
MA210319P00255000
|
2 | 255.00 | 250.00 | 0.525 | 84.000 | 356.51 |
| 2021-02-10 | 2021-03-29 |
MA210618P00240000
MA210618P00250000
|
1 | 250.00 | 240.00 | 1.345 | 113.000 | 367.42 |
| 2021-04-15 | 2021-06-01 |
MA210820P00305000
MA210820P00310000
|
2 | 310.00 | 305.00 | 0.510 | -88.000 | 354.99 |
| 2021-06-08 | 2021-07-26 |
MA211015P00285000
MA211015P00290000
|
2 | 290.00 | 285.00 | 0.480 | 70.000 | 356 |
| 2021-09-14 | 2021-11-01 |
MA220121P00265000
MA220121P00270000
|
2 | 270.00 | 265.00 | 0.450 | 39.000 | 355.08 |
| 2021-12-07 | 2022-01-24 |
MA220414P00240000
MA220414P00250000
|
1 | 250.00 | 240.00 | 0.78 | 41.000 | 357.82 |
| 2022-03-08 | 2022-04-25 |
MA220715P00210000
MA220715P00220000
|
1 | 220.00 | 210.00 | 0.900 | 68.000 | 332.57 |
| 2022-05-10 | 2022-06-27 |
MA220916P00220000
MA220916P00230000
|
1 | 230.00 | 220.00 | 1.025 | 62.000 | 315.13 |
| 2022-08-09 | 2022-09-26 |
MA221216P00260000
MA221216P00265000
|
2 | 265.00 | 260.00 | 0.450 | -150.000 | 345.84 |
| 2022-11-08 | 2022-12-27 |
MA230317P00230000
MA230317P00240000
|
1 | 240.00 | 230.00 | 0.755 | 51.000 | 349.66 |
| 2023-02-07 | 2023-03-27 |
MA230616P00300000
MA230616P00305000
|
2 | 305.00 | 300.00 | 0.475 | -5.000 | 376.53 |