| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-02 | 2008-10-09 |
MA081018P00125000
MA081018P00130000
|
2 | 130.00 | 125.00 | 0.775 | 40.000 | 156.75 |
| 2008-11-05 | 2008-11-12 |
MA081122P00125000
MA081122P00130000
|
2 | 130.00 | 125.00 | 0.675 | -155.000 | 126.54 |
| 2008-12-03 | 2008-12-10 |
MA081220P00115000
MA081220P00120000
|
2 | 120.00 | 115.00 | 0.865 | 123.000 | 152.34 |
| 2009-02-04 | 2009-02-11 |
MA090221P00115000
MA090221P00120000
|
2 | 120.00 | 115.00 | 0.850 | 160.000 | 158.01 |
| 2011-08-08 | 2011-08-15 |
MA110820P00255000
MA110820P00260000
|
2 | 260.00 | 255.00 | 1.115 | 205.000 | 300.16 |
| 2011-11-02 | 2011-11-09 |
MA111119P00325000
MA111119P00330000
|
2 | 330.00 | 325.00 | 0.750 | 50.000 | 360.42 |
| 2011-11-30 | 2011-12-07 |
MA111217P00345000
MA111217P00350000
|
2 | 350.00 | 345.00 | 0.755 | 77.000 | 362.16 |
| 2012-05-04 | 2012-05-11 |
MA120519P00415000
MA120519P00420000
|
2 | 420.00 | 415.00 | 0.850 | -172.000 | 394.56 |
| 2012-05-31 | 2012-06-07 |
MA120616P00375000
MA120616P00380000
|
2 | 380.00 | 375.00 | 0.760 | 114.000 | 426.69 |
| 2013-10-31 | 2013-11-07 |
MA131116P00690000
MA131116P00695000
|
2 | 695.00 | 690.00 | 0.830 | 95.000 | 752.2601 |
| 2013-11-19 | 2013-11-26 |
MA131206P00715000
MA131206P00720000
|
2 | 720.00 | 715.00 | 0.750 | 135.000 | 758.47 |
| 2013-11-29 | 2013-12-06 |
MA131213P00730000
MA131213P00735000
|
2 | 735.00 | 730.00 | 0.700 | 113.000 | 787.97 |
| 2013-12-10 | 2013-12-17 |
MA131227P00735000
MA131227P00740000
|
2 | 740.00 | 735.00 | 0.785 | 146.000 | 827.87 |
| 2013-12-17 | 2013-12-24 |
MA140103P00765000
MA140103P00770000
|
2 | 770.00 | 765.00 | 0.875 | 163.000 | 830.81 |
| 2013-12-24 | 2013-12-31 |
MA140110P00775000
MA140110P00780000
|
2 | 780.00 | 775.00 | 0.71 | 136.000 | 834.7601 |
| 2014-01-03 | 2014-01-10 |
MA140118P00800000
MA140118P00805000
|
2 | 805.00 | 800.00 | 0.83 | 145.000 | 818.42 |
| 2014-01-13 | 2014-01-21 |
MA140124P00775000
MA140124P00780000
|
2 | 780.00 | 775.00 | 0.945 | 176.000 | 78.51 |
| 2014-01-22 | 2014-01-29 |
MA140207P00078500
MA140207P00079000
|
24 | 79.00 | 78.50 | 0.090 | -444.000 | 76.31 |
| 2014-01-29 | 2014-02-05 |
MA140214P00072000
MA140214P00073000
|
11 | 73.00 | 72.00 | 0.16 | -302.500 | 77.39 |
| 2014-03-13 | 2014-03-20 |
MA140328P00072000
MA140328P00073000
|
11 | 73.00 | 72.00 | 0.150 | 143.000 | 73.22 |
| 2014-03-21 | 2014-03-28 |
MA140404P00072000
MA140404P00073000
|
12 | 73.00 | 72.00 | 0.180 | -228.000 | 72.18 |
| 2014-04-25 | 2014-05-02 |
MA140509P00065000
MA140509P00066500
|
8 | 66.50 | 65.00 | 0.25 | 184.00 | 74.38 |
| 2014-05-15 | 2014-05-22 |
MA140530P00070000
MA140530P00070500
|
24 | 70.50 | 70.00 | 0.085 | 168.000 | 76.45 |
| 2014-06-12 | 2014-06-19 |
MA140627P00072500
MA140627P00073000
|
23 | 73.00 | 72.50 | 0.08 | -34.500 | 73.4 |
| 2014-06-20 | 2014-06-27 |
MA140703P00071000
MA140703P00071500
|
25 | 71.50 | 71.00 | 0.110 | 212.500 | 76.74 |
| 2014-07-16 | 2014-07-23 |
MA140801P00074000
MA140801P00074500
|
23 | 74.50 | 74.00 | 0.08 | 46.000 | 74.98 |
| 2014-07-23 | 2014-07-30 |
MA140808P00073500
MA140808P00074000
|
25 | 74.00 | 73.50 | 0.11 | -50.00 | 75.17 |
| 2014-07-30 | 2014-08-06 |
MA140816P00072000
MA140816P00072500
|
24 | 72.50 | 72.00 | 0.09 | 84.000 | 75.21 |
| 2014-08-14 | 2014-08-21 |
MA140829P00073000
MA140829P00073500
|
24 | 73.50 | 73.00 | 0.095 | 168.000 | 75.81 |
| 2014-09-04 | 2014-09-11 |
MA140920P00073000
MA140920P00073500
|
23 | 73.50 | 73.00 | 0.075 | 34.500 | 77.28 |
| 2014-09-11 | 2014-09-18 |
MA140926P00072500
MA140926P00073000
|
25 | 73.00 | 72.50 | 0.100 | 212.500 | 75.06 |
| 2014-09-22 | 2014-09-29 |
MA141003P00073500
MA141003P00074000
|
25 | 74.00 | 73.50 | 0.110 | -100.000 | 74.33 |
| 2014-10-09 | 2014-10-16 |
MA141024P00068000
MA141024P00068500
|
25 | 68.50 | 68.00 | 0.110 | 75.000 | 74 |
| 2014-10-29 | 2014-11-05 |
MA141114P00072000
MA141114P00072500
|
25 | 72.50 | 72.00 | 0.10 | 250.000 | 84.05 |
| 2014-12-11 | 2014-12-18 |
MA141226P00083000
MA141226P00084000
|
11 | 84.00 | 83.00 | 0.150 | 126.500 | 87.77 |
| 2015-01-06 | 2015-01-13 |
MA150123P00078000
MA150123P00079000
|
12 | 79.00 | 78.00 | 0.195 | 162.000 | 84.39 |
| 2015-01-14 | 2015-01-21 |
MA150130P00077000
MA150130P00078000
|
12 | 78.00 | 77.00 | 0.195 | 108.000 | 82.03 |
| 2015-01-29 | 2015-02-05 |
MA150213P00076000
MA150213P00076500
|
26 | 76.50 | 76.00 | 0.12 | 390.00 | 87.14 |
| 2015-02-10 | 2015-02-17 |
MA150227P00080000
MA150227P00080500
|
25 | 80.50 | 80.00 | 0.11 | 262.500 | 90.13 |
| 2015-02-17 | 2015-02-24 |
MA150306P00083500
MA150306P00084000
|
23 | 84.00 | 83.50 | 0.08 | 184.00 | 90.79 |
| 2015-02-26 | 2015-03-05 |
MA150313P00087500
MA150313P00088000
|
27 | 88.00 | 87.50 | 0.130 | 432.000 | 87.75 |
| 2015-03-10 | 2015-03-17 |
MA150327P00084500
MA150327P00085000
|
27 | 85.00 | 84.50 | 0.135 | 175.500 | 87.25 |
| 2015-04-16 | 2015-04-23 |
MA150501P00084000
MA150501P00084500
|
23 | 84.50 | 84.00 | 0.080 | 161.000 | 91.25 |
| 2015-04-29 | 2015-05-06 |
MA150515P00086000
MA150515P00086500
|
23 | 86.50 | 86.00 | 0.08 | 103.500 | 93.22 |
| 2015-05-11 | 2015-05-18 |
MA150522P00089500
MA150522P00090000
|
24 | 90.00 | 89.50 | 0.085 | 180.000 | 92.69 |
| 2015-05-29 | 2015-06-05 |
MA150612P00089000
MA150612P00089500
|
24 | 89.50 | 89.00 | 0.095 | 204.000 | 93.77 |
| 2015-06-19 | 2015-06-26 |
MA150702P00091500
MA150702P00092000
|
25 | 92.00 | 91.50 | 0.10 | 150.000 | 94.24 |
| 2015-07-08 | 2015-07-15 |
MA150724P00087500
MA150724P00088000
|
24 | 88.00 | 87.50 | 0.085 | 204.000 | 95.83 |
| 2015-07-16 | 2015-07-23 |
MA150731P00091000
MA150731P00091500
|
23 | 91.50 | 91.00 | 0.08 | -69.000 | 97.4 |
| 2015-07-24 | 2015-07-31 |
MA150807P00089500
MA150807P00090000
|
24 | 90.00 | 89.50 | 0.09 | 480.000 | 97.77 |
| 2015-09-15 | 2015-09-22 |
MA151002P00086500
MA151002P00087000
|
24 | 87.00 | 86.50 | 0.085 | 108.000 | 92.07 |
| 2015-10-06 | 2015-10-13 |
MA151023P00089000
MA151023P00089500
|
23 | 89.50 | 89.00 | 0.08 | 149.500 | 99.79 |
| 2015-10-14 | 2015-10-21 |
MA151030P00089000
MA151030P00089500
|
25 | 89.50 | 89.00 | 0.115 | 200.000 | 98.99 |
| 2015-10-26 | 2015-11-02 |
MA151106P00094000
MA151106P00094500
|
24 | 94.50 | 94.00 | 0.095 | 168.000 | 101.5 |
| 2015-11-12 | 2015-11-19 |
MA151127P00094000
MA151127P00094500
|
24 | 94.50 | 94.00 | 0.090 | 192.000 | 98.67 |
| 2015-12-03 | 2015-12-10 |
MA151218P00091500
MA151218P00092000
|
24 | 92.00 | 91.50 | 0.085 | 144.000 | 96.29 |
| 2016-01-26 | 2016-02-02 |
MA160212P00080500
MA160212P00081000
|
24 | 81.00 | 80.50 | 0.085 | -84.000 | 84.89 |
| 2016-02-16 | 2016-02-23 |
MA160304P00080500
MA160304P00081000
|
24 | 81.00 | 80.50 | 0.085 | 60.000 | 90.05 |
| 2016-02-25 | 2016-03-03 |
MA160311P00082500
MA160311P00083000
|
25 | 83.00 | 82.50 | 0.105 | 325.000 | 88.58 |
| 2016-03-21 | 2016-03-28 |
MA160401P00089000
MA160401P00089500
|
24 | 89.50 | 89.00 | 0.085 | 48.000 | 95.87 |
| 2016-04-06 | 2016-04-13 |
MA160422P00090500
MA160422P00091000
|
24 | 91.00 | 90.50 | 0.085 | 132.000 | 97.45 |
| 2016-04-22 | 2016-04-29 |
MA160506P00092500
MA160506P00093000
|
24 | 93.00 | 92.50 | 0.085 | 132.000 | 96.68 |
| 2016-05-11 | 2016-05-18 |
MA160527P00092500
MA160527P00093000
|
24 | 93.00 | 92.50 | 0.085 | 216.000 | 97.18 |
| 2016-05-26 | 2016-06-02 |
MA160610P00093000
MA160610P00093500
|
24 | 93.50 | 93.00 | 0.09 | 84.000 | 95.21 |
| 2016-07-27 | 2016-08-03 |
MA160812P00089000
MA160812P00089500
|
23 | 89.50 | 89.00 | 0.08 | 172.500 | 96.12 |
| 2016-10-28 | 2016-11-04 |
MA161111P00102000
MA161111P00103000
|
11 | 103.00 | 102.00 | 0.165 | -236.500 | 104.62 |
| 2016-11-10 | 2016-11-17 |
MA161125P00099500
MA161125P00100000
|
23 | 100.00 | 99.50 | 0.07 | 126.500 | 105.73 |
| 2017-01-24 | 2017-01-31 |
MA170210P00104000
MA170210P00105000
|
11 | 105.00 | 104.00 | 0.155 | -93.500 | 107.27 |
| 2017-03-13 | 2017-03-20 |
MA170324P00108000
MA170324P00109000
|
12 | 109.00 | 108.00 | 0.18 | 198.000 | 111.98 |
| 2017-03-21 | 2017-03-28 |
MA170407P00106000
MA170407P00107000
|
11 | 107.00 | 106.00 | 0.160 | 192.500 | 112.24 |
| 2017-03-28 | 2017-04-04 |
MA170413P00108000
MA170413P00109000
|
11 | 109.00 | 108.00 | 0.165 | 60.500 | 111.22 |
| 2017-04-17 | 2017-04-24 |
MA170428P00108000
MA170428P00109000
|
11 | 109.00 | 108.00 | 0.145 | 214.500 | 116.32 |
| 2017-04-26 | 2017-05-03 |
MA170512P00111000
MA170512P00112000
|
12 | 112.00 | 111.00 | 0.17 | 174.000 | 117.13 |
| 2017-06-06 | 2017-06-13 |
MA170623P00121000
MA170623P00122000
|
12 | 122.00 | 121.00 | 0.175 | -258.000 | 124.01 |
| 2017-07-11 | 2017-07-18 |
MA170728P00118000
MA170728P00119000
|
12 | 119.00 | 118.00 | 0.205 | 204.000 | 127.91 |
| 2017-08-22 | 2017-08-29 |
MA170908P00129000
MA170908P00130000
|
12 | 130.00 | 129.00 | 0.175 | 36.000 | 137.22 |
| 2017-09-13 | 2017-09-20 |
MA170929P00135000
MA170929P00136000
|
12 | 136.00 | 135.00 | 0.170 | 174.000 | 141.2 |
| 2017-10-26 | 2017-11-02 |
MA171110P00139000
MA171110P00140000
|
11 | 140.00 | 139.00 | 0.165 | 110.000 | 149.54 |
| 2017-11-03 | 2017-11-10 |
MA171117P00144000
MA171117P00145000
|
12 | 145.00 | 144.00 | 0.170 | 162.000 | 149.02 |
| 2017-11-20 | 2017-11-27 |
MA171201P00145000
MA171201P00146000
|
12 | 146.00 | 145.00 | 0.17 | 204.00 | 149.69 |
| 2017-11-29 | 2017-12-06 |
MA171215P00141000
MA171215P00142000
|
12 | 142.00 | 141.00 | 0.190 | 528.000 | 153.4 |
| 2017-12-12 | 2017-12-19 |
MA171229P00146000
MA171229P00147000
|
11 | 147.00 | 146.00 | 0.155 | 192.500 | 151.36 |
| 2017-12-19 | 2017-12-26 |
MA180105P00146000
MA180105P00147000
|
12 | 147.00 | 146.00 | 0.195 | 126.000 | 159.04 |
| 2017-12-28 | 2018-01-04 |
MA180112P00146000
MA180112P00147000
|
12 | 147.00 | 146.00 | 0.205 | 228.000 | 162.33 |
| 2018-01-26 | 2018-02-02 |
MA180209P00157500
MA180209P00160000
|
4 | 160.00 | 157.50 | 0.350 | 108.000 | 165.2 |
| 2018-02-05 | 2018-02-12 |
MA180216P00152500
MA180216P00155000
|
4 | 155.00 | 152.50 | 0.460 | 176.000 | 175.65 |
| 2018-11-14 | 2018-11-21 |
MA181130P00182500
MA181130P00185000
|
4 | 185.00 | 182.50 | 0.385 | -124.000 | 201.07 |
| 2018-11-23 | 2018-11-30 |
MA181207P00170000
MA181207P00172500
|
4 | 172.50 | 170.00 | 0.43 | 166.000 | 196.5 |
| 2018-12-04 | 2018-12-11 |
MA181221P00185000
MA181221P00187500
|
4 | 187.50 | 185.00 | 0.425 | 36.000 | 175.19 |
| 2018-12-13 | 2018-12-20 |
MA181228P00185000
MA181228P00187500
|
4 | 187.50 | 185.00 | 0.39 | -454.000 | 186.16 |
| 2018-12-27 | 2019-01-03 |
MA190111P00170000
MA190111P00172500
|
4 | 172.50 | 170.00 | 0.405 | -10.000 | 195.9 |
| 2019-01-23 | 2019-01-30 |
MA190208P00182500
MA190208P00185000
|
4 | 185.00 | 182.50 | 0.400 | 104.000 | 216.58 |
| 2019-02-19 | 2019-02-26 |
MA190308P00210000
MA190308P00212500
|
4 | 212.50 | 210.00 | 0.415 | 116.000 | 221.87 |
| 2019-03-25 | 2019-04-01 |
MA190405P00217500
MA190405P00220000
|
4 | 220.00 | 217.50 | 0.495 | 200.000 | 236.63 |
| 2019-04-29 | 2019-05-06 |
MA190510P00232500
MA190510P00235000
|
4 | 235.00 | 232.50 | 0.405 | 152.000 | 247.43 |
| 2019-07-25 | 2019-08-01 |
MA190809P00265000
MA190809P00267500
|
4 | 267.50 | 265.00 | 0.410 | -20.000 | 274.95 |
| 2019-08-07 | 2019-08-14 |
MA190823P00250000
MA190823P00252500
|
4 | 252.50 | 250.00 | 0.425 | 54.000 | 271.89 |
| 2020-02-28 | 2020-03-06 |
MA200313P00250000
MA200313P00255000
|
2 | 255.00 | 250.00 | 0.775 | 250.000 | 270.01 |
| 2020-03-11 | 2020-03-18 |
MA200327P00230000
MA200327P00235000
|
2 | 235.00 | 230.00 | 1.125 | -410.000 | 247.65 |
| 2020-03-18 | 2020-03-25 |
MA200403P00180000
MA200403P00185000
|
2 | 185.00 | 180.00 | 1.250 | 198.000 | 237.03 |
| 2020-03-31 | 2020-04-07 |
MA200417P00205000
MA200417P00210000
|
2 | 210.00 | 205.00 | 1.150 | 139.000 | 259.97 |
| 2020-04-13 | 2020-04-20 |
MA200424P00240000
MA200424P00242500
|
4 | 242.50 | 240.00 | 0.495 | -112.000 | 258.76 |
| 2020-04-20 | 2020-04-27 |
MA200501P00225000
MA200501P00227500
|
5 | 227.50 | 225.00 | 0.525 | 227.500 | 268.74 |
| 2020-04-30 | 2020-05-07 |
MA200515P00252500
MA200515P00255000
|
4 | 255.00 | 252.50 | 0.495 | 158.000 | 278.94 |
| 2020-05-08 | 2020-05-15 |
MA200522P00262500
MA200522P00265000
|
4 | 265.00 | 262.50 | 0.445 | -108.000 | 294.91 |
| 2020-05-15 | 2020-05-22 |
MA200529P00257500
MA200529P00260000
|
4 | 260.00 | 257.50 | 0.470 | 236.000 | 300.89 |
| 2020-05-22 | 2020-05-29 |
MA200605P00275000
MA200605P00277500
|
4 | 277.50 | 275.00 | 0.420 | 126.000 | 311.88 |
| 2020-06-01 | 2020-06-08 |
MA200612P00282500
MA200612P00285000
|
5 | 285.00 | 282.50 | 0.525 | 227.500 | 297.79 |
| 2020-06-08 | 2020-06-15 |
MA200619P00292500
MA200619P00295000
|
5 | 295.00 | 292.50 | 0.565 | -182.500 | 296.5 |
| 2020-06-15 | 2020-06-22 |
MA200702P00272500
MA200702P00275000
|
4 | 275.00 | 272.50 | 0.465 | 100.000 | 302.42 |
| 2020-07-01 | 2020-07-08 |
MA200717P00280000
MA200717P00282500
|
5 | 282.50 | 280.00 | 0.645 | 227.500 | 304.06 |
| 2020-07-08 | 2020-07-15 |
MA200724P00280000
MA200724P00282500
|
5 | 282.50 | 280.00 | 0.645 | 265.000 | 306.92 |
| 2020-07-20 | 2020-07-27 |
MA200731P00292500
MA200731P00295000
|
4 | 295.00 | 292.50 | 0.440 | 58.000 | 308.53 |
| 2020-08-04 | 2020-08-11 |
MA200821P00295000
MA200821P00297500
|
4 | 297.50 | 295.00 | 0.405 | 112.000 | 337.1 |
| 2020-08-14 | 2020-08-21 |
MA200828P00310000
MA200828P00312500
|
4 | 312.50 | 310.00 | 0.415 | -28.000 | 366.12 |
| 2020-08-25 | 2020-09-01 |
MA200911P00330000
MA200911P00332500
|
4 | 332.50 | 330.00 | 0.400 | 98.000 | 330.15 |
| 2020-09-04 | 2020-09-11 |
MA200918P00315000
MA200918P00317500
|
5 | 317.50 | 315.00 | 0.530 | 20.000 | 335.26 |
| 2020-09-14 | 2020-09-21 |
MA200925P00320000
MA200925P00322500
|
4 | 322.50 | 320.00 | 0.42 | -88.000 | 331.78 |
| 2020-09-25 | 2020-10-02 |
MA201009P00310000
MA201009P00312500
|
4 | 312.50 | 310.00 | 0.395 | 106.000 | 352.39 |
| 2020-10-06 | 2020-10-13 |
MA201023P00315000
MA201023P00317500
|
4 | 317.50 | 315.00 | 0.420 | 164.000 | 329.61 |
| 2020-10-14 | 2020-10-21 |
MA201030P00320000
MA201030P00322500
|
5 | 322.50 | 320.00 | 0.53 | -25.00 | 288.64 |
| 2020-10-28 | 2020-11-04 |
MA201113P00260000
MA201113P00265000
|
2 | 265.00 | 260.00 | 0.835 | 127.000 | 335.03 |
| 2020-11-04 | 2020-11-11 |
MA201120P00285000
MA201120P00287500
|
4 | 287.50 | 285.00 | 0.445 | 8.000 | 323 |
| 2020-11-12 | 2020-11-19 |
MA201127P00307500
MA201127P00310000
|
4 | 310.00 | 307.50 | 0.495 | 132.000 | 339.07 |
| 2020-11-27 | 2020-12-04 |
MA201211P00320000
MA201211P00322500
|
4 | 322.50 | 320.00 | 0.445 | 140.000 | 327.42 |
| 2020-12-04 | 2020-12-11 |
MA201218P00325000
MA201218P00327500
|
4 | 327.50 | 325.00 | 0.42 | -372.000 | 340.33 |
| 2020-12-14 | 2020-12-21 |
MA201231P00310000
MA201231P00312500
|
4 | 312.50 | 310.00 | 0.38 | 100.00 | 356.94 |
| 2021-01-07 | 2021-01-14 |
MA210122P00330000
MA210122P00332500
|
4 | 332.50 | 330.00 | 0.435 | -436.000 | 328.99 |
| 2021-01-20 | 2021-01-27 |
MA210205P00310000
MA210205P00312500
|
4 | 312.50 | 310.00 | 0.385 | -236.000 | 338.75 |
| 2021-01-27 | 2021-02-03 |
MA210212P00285000
MA210212P00290000
|
2 | 290.00 | 285.00 | 0.895 | 201.000 | 341 |
| 2021-02-04 | 2021-02-11 |
MA210219P00320000
MA210219P00322500
|
4 | 322.50 | 320.00 | 0.40 | 86.000 | 333.17 |
| 2021-02-18 | 2021-02-25 |
MA210305P00320000
MA210305P00322500
|
4 | 322.50 | 320.00 | 0.40 | 94.000 | 360.88 |
| 2021-03-10 | 2021-03-17 |
MA210326P00357500
MA210326P00360000
|
4 | 360.00 | 357.50 | 0.41 | 62.000 | 366.14 |
| 2021-03-23 | 2021-03-30 |
MA210409P00335000
MA210409P00337500
|
4 | 337.50 | 335.00 | 0.425 | 168.000 | 380.08 |
| 2021-04-01 | 2021-04-08 |
MA210416P00345000
MA210416P00347500
|
4 | 347.50 | 345.00 | 0.42 | 164.000 | 386.17 |
| 2021-04-15 | 2021-04-22 |
MA210430P00365000
MA210430P00367500
|
4 | 367.50 | 365.00 | 0.435 | -254.000 | 382.06 |
| 2021-04-22 | 2021-04-29 |
MA210507P00360000
MA210507P00362500
|
5 | 362.50 | 360.00 | 0.675 | 335.000 | 375.4 |
| 2021-04-29 | 2021-05-06 |
MA210514P00370000
MA210514P00372500
|
4 | 372.50 | 370.00 | 0.400 | -198.000 | 363.91 |
| 2021-06-09 | 2021-06-16 |
MA210625P00345000
MA210625P00347500
|
5 | 347.50 | 345.00 | 0.63 | 220.000 | 379.61 |
| 2021-06-18 | 2021-06-25 |
MA210702P00347500
MA210702P00350000
|
5 | 350.00 | 347.50 | 0.545 | 292.500 | 375.03 |
| 2021-07-06 | 2021-07-13 |
MA210723P00357500
MA210723P00360000
|
4 | 360.00 | 357.50 | 0.485 | 172.000 | 393.26 |
| 2021-07-20 | 2021-07-27 |
MA210806P00352500
MA210806P00355000
|
4 | 355.00 | 352.50 | 0.430 | 118.000 | 374.53 |
| 2021-07-27 | 2021-08-03 |
MA210813P00365000
MA210813P00367500
|
4 | 367.50 | 365.00 | 0.485 | -206.000 | 362.75 |
| 2022-01-13 | 2022-01-20 |
MA220128P00340000
MA220128P00345000
|
2 | 345.00 | 340.00 | 0.935 | 29.000 | 382.51 |
| 2022-01-25 | 2022-02-01 |
MA220211P00300000
MA220211P00305000
|
2 | 305.00 | 300.00 | 0.745 | 154.000 | 369.77 |
| 2022-02-04 | 2022-02-11 |
MA220218P00357500
MA220218P00360000
|
4 | 360.00 | 357.50 | 0.415 | -54.000 | 369.95 |
| 2022-02-16 | 2022-02-23 |
MA220304P00357500
MA220304P00360000
|
4 | 360.00 | 357.50 | 0.43 | -228.000 | 330.76 |
| 2022-03-01 | 2022-03-08 |
MA220318P00310000
MA220318P00315000
|
2 | 315.00 | 310.00 | 0.825 | -245.000 | 350.09 |
| 2022-03-22 | 2022-03-29 |
MA220408P00325000
MA220408P00327500
|
5 | 327.50 | 325.00 | 0.685 | 292.500 | 352.27 |
| 2022-03-29 | 2022-04-05 |
MA220414P00345000
MA220414P00347500
|
4 | 347.50 | 345.00 | 0.440 | 20.000 | 357.82 |
| 2022-04-05 | 2022-04-12 |
MA220422P00340000
MA220422P00342500
|
4 | 342.50 | 340.00 | 0.425 | -180.000 | 351.18 |
| 2022-04-12 | 2022-04-19 |
MA220429P00315000
MA220429P00320000
|
2 | 320.00 | 315.00 | 0.845 | 127.000 | 363.38 |
| 2022-04-19 | 2022-04-26 |
MA220506P00335000
MA220506P00337500
|
4 | 337.50 | 335.00 | 0.455 | -218.000 | 347.12 |
| 2022-04-27 | 2022-05-04 |
MA220513P00325000
MA220513P00330000
|
2 | 330.00 | 325.00 | 1.275 | 230.000 | 332.8 |
| 2022-05-04 | 2022-05-11 |
MA220520P00342500
MA220520P00345000
|
4 | 345.00 | 342.50 | 0.42 | -582.000 | 336.18 |
| 2022-05-24 | 2022-05-31 |
MA220610P00310000
MA220610P00315000
|
2 | 315.00 | 310.00 | 0.815 | 135.000 | 334.75 |
| 2022-05-31 | 2022-06-07 |
MA220617P00330000
MA220617P00332500
|
4 | 332.50 | 330.00 | 0.39 | 104.000 | 310.69 |
| 2022-06-08 | 2022-06-15 |
MA220624P00337500
MA220624P00340000
|
4 | 340.00 | 337.50 | 0.435 | -616.000 | 330.5 |
| 2022-07-13 | 2022-07-20 |
MA220729P00295000
MA220729P00297500
|
4 | 297.50 | 295.00 | 0.475 | 144.000 | 353.79 |
| 2022-07-21 | 2022-07-28 |
MA220805P00320000
MA220805P00322500
|
4 | 322.50 | 320.00 | 0.47 | 156.00 | 357.51 |
| 2022-07-28 | 2022-08-04 |
MA220812P00330000
MA220812P00332500
|
4 | 332.50 | 330.00 | 0.38 | 88.00 | 354.27 |
| 2022-08-11 | 2022-08-18 |
MA220826P00330000
MA220826P00332500
|
4 | 332.50 | 330.00 | 0.385 | 104.000 | 331.96 |
| 2022-09-20 | 2022-09-27 |
MA221007P00290000
MA221007P00292500
|
4 | 292.50 | 290.00 | 0.39 | -454.000 | 294.97 |
| 2022-10-13 | 2022-10-20 |
MA221028P00267500
MA221028P00270000
|
5 | 270.00 | 267.50 | 0.525 | 135.000 | 329.47 |
| 2022-10-20 | 2022-10-27 |
MA221104P00272500
MA221104P00275000
|
4 | 275.00 | 272.50 | 0.435 | 190.000 | 318.37 |
| 2022-10-27 | 2022-11-03 |
MA221111P00297500
MA221111P00300000
|
4 | 300.00 | 297.50 | 0.405 | -86.000 | 339.29 |
| 2022-11-03 | 2022-11-10 |
MA221118P00287500
MA221118P00290000
|
4 | 290.00 | 287.50 | 0.40 | 138.000 | 343.69 |
| 2022-11-28 | 2022-12-05 |
MA221209P00327500
MA221209P00330000
|
4 | 330.00 | 327.50 | 0.42 | 160.000 | 348.83 |
| 2022-12-12 | 2022-12-19 |
MA221223P00337500
MA221223P00340000
|
4 | 340.00 | 337.50 | 0.435 | -194.000 | 343.6 |
| 2023-01-05 | 2023-01-12 |
MA230120P00330000
MA230120P00332500
|
4 | 332.50 | 330.00 | 0.380 | 152.000 | 376.28 |
| 2023-01-12 | 2023-01-19 |
MA230127P00355000
MA230127P00357500
|
4 | 357.50 | 355.00 | 0.400 | -120.000 | 374.03 |
| 2023-01-20 | 2023-01-27 |
MA230203P00352500
MA230203P00355000
|
4 | 355.00 | 352.50 | 0.385 | 102.000 | 373.91 |
| 2023-02-28 | 2023-03-07 |
MA230317P00337500
MA230317P00340000
|
4 | 340.00 | 337.50 | 0.420 | 78.000 | 349.66 |
| 2023-03-22 | 2023-03-29 |
MA230406P00330000
MA230406P00332500
|
4 | 332.50 | 330.00 | 0.395 | 136.000 | 361.47 |
| 2023-04-21 | 2023-04-28 |
MA230505P00355000
MA230505P00357500
|
4 | 357.50 | 355.00 | 0.445 | 166.000 | 384.66 |
| 2023-07-13 | 2023-07-20 |
MA230728P00382500
MA230728P00385000
|
4 | 385.00 | 382.50 | 0.435 | -10.000 | 392.96 |
| 2023-07-21 | 2023-07-28 |
MA230804P00377500
MA230804P00380000
|
4 | 380.00 | 377.50 | 0.415 | 114.000 | 391.35 |
| 2024-01-19 | 2024-01-26 |
MA240202P00417500
MA240202P00420000
|
4 | 420.00 | 417.50 | 0.465 | 72.000 | 460.58 |
| 2024-01-30 | 2024-02-06 |
MA240216P00425000
MA240216P00427500
|
4 | 427.50 | 425.00 | 0.395 | 150.000 | 468.13 |
| 2024-03-11 | 2024-03-18 |
MA240322P00452500
MA240322P00455000
|
4 | 455.00 | 452.50 | 0.38 | 148.000 | 481.67 |
| 2024-03-26 | 2024-04-02 |
MA240412P00460000
MA240412P00462500
|
4 | 462.50 | 460.00 | 0.485 | 120.000 | 465.38 |
| 2024-04-05 | 2024-04-12 |
MA240419P00460000
MA240419P00462500
|
4 | 462.50 | 460.00 | 0.415 | -146.000 | 455.39 |
| 2024-04-16 | 2024-04-23 |
MA240503P00430000
MA240503P00435000
|
2 | 435.00 | 430.00 | 0.805 | 65.000 | 443.58 |
| 2024-04-24 | 2024-05-01 |
MA240510P00435000
MA240510P00440000
|
2 | 440.00 | 435.00 | 0.785 | -186.000 | 456.98 |
| 2024-05-15 | 2024-05-22 |
MA240531P00442500
MA240531P00445000
|
4 | 445.00 | 442.50 | 0.390 | 52.000 | 447.07 |
| 2024-05-22 | 2024-05-29 |
MA240607P00442500
MA240607P00445000
|
4 | 445.00 | 442.50 | 0.410 | -326.000 | 449.79 |
| 2024-06-12 | 2024-06-20 |
MA240628P00427500
MA240628P00430000
|
4 | 430.00 | 427.50 | 0.40 | 146.000 | 441.16 |
| 2024-06-20 | 2024-06-27 |
MA240705P00437500
MA240705P00440000
|
4 | 440.00 | 437.50 | 0.415 | -96.000 | 449.49 |
| 2024-06-27 | 2024-07-05 |
MA240712P00427500
MA240712P00430000
|
4 | 430.00 | 427.50 | 0.480 | 214.000 | 440.11 |
| 2024-07-17 | 2024-07-24 |
MA240802P00427500
MA240802P00430000
|
5 | 430.00 | 427.50 | 0.53 | -485.00 | 462.02 |
| 2024-08-13 | 2024-08-20 |
MA240830P00440000
MA240830P00442500
|
4 | 442.50 | 440.00 | 0.425 | 182.000 | 483.34 |
| 2024-08-20 | 2024-08-27 |
MA240906P00452500
MA240906P00455000
|
4 | 455.00 | 452.50 | 0.465 | 118.000 | 476.12 |
| 2024-09-11 | 2024-09-18 |
MA240927P00470000
MA240927P00472500
|
5 | 472.50 | 470.00 | 0.595 | 162.500 | 493.64 |
| 2024-10-04 | 2024-10-11 |
MA241018P00480000
MA241018P00482500
|
4 | 482.50 | 480.00 | 0.43 | 134.000 | 516.34 |
| 2024-10-17 | 2024-10-24 |
MA241101P00487500
MA241101P00490000
|
4 | 490.00 | 487.50 | 0.415 | -8.000 | 508.08 |
| 2024-10-25 | 2024-11-01 |
MA241108P00475000
MA241108P00480000
|
2 | 480.00 | 475.00 | 0.855 | 124.000 | 524.76 |
| 2024-11-05 | 2024-11-12 |
MA241122P00482500
MA241122P00485000
|
4 | 485.00 | 482.50 | 0.42 | 156.000 | 520.86 |
| 2024-11-27 | 2024-12-04 |
MA241213P00515000
MA241213P00517500
|
4 | 517.50 | 515.00 | 0.39 | -178.000 | 529 |
| 2024-12-04 | 2024-12-11 |
MA241220P00505000
MA241220P00507500
|
4 | 507.50 | 505.00 | 0.410 | 156.000 | 528.03 |
| 2024-12-12 | 2024-12-19 |
MA241227P00515000
MA241227P00517500
|
4 | 517.50 | 515.00 | 0.40 | -2.000 | 532.2 |
| 2024-12-24 | 2024-12-31 |
MA250110P00517500
MA250110P00520000
|
4 | 520.00 | 517.50 | 0.430 | -128.000 | 504.67 |
| 2025-01-17 | 2025-01-24 |
MA250131P00495000
MA250131P00500000
|
2 | 500.00 | 495.00 | 0.855 | 130.000 | 555.43 |
| 2025-01-24 | 2025-01-31 |
MA250207P00507500
MA250207P00510000
|
4 | 510.00 | 507.50 | 0.430 | 164.000 | 562.75 |
| 2025-02-11 | 2025-02-18 |
MA250228P00545000
MA250228P00547500
|
4 | 547.50 | 545.00 | 0.385 | 104.000 | 576.31 |
| 2025-02-18 | 2025-02-25 |
MA250307P00550000
MA250307P00552500
|
4 | 552.50 | 550.00 | 0.415 | -34.000 | 546.77 |
| 2025-02-25 | 2025-03-04 |
MA250314P00535000
MA250314P00540000
|
2 | 540.00 | 535.00 | 0.790 | -82.000 | 527.64 |
| 2025-03-14 | 2025-03-21 |
MA250328P00500000
MA250328P00505000
|
2 | 505.00 | 500.00 | 0.835 | 146.000 | 540.61 |
| 2025-03-21 | 2025-03-28 |
MA250404P00512500
MA250404P00515000
|
4 | 515.00 | 512.50 | 0.465 | 118.000 | 489.77 |
| 2025-04-08 | 2025-04-15 |
MA250425P00420000
MA250425P00425000
|
2 | 425.00 | 420.00 | 0.90 | 176.00 | 533.48 |
| 2025-04-23 | 2025-04-30 |
MA250509P00492500
MA250509P00495000
|
4 | 495.00 | 492.50 | 0.425 | 152.000 | 568.64 |
| 2025-05-19 | 2025-05-27 |
MA250530P00567500
MA250530P00570000
|
4 | 570.00 | 567.50 | 0.445 | -88.000 | 585.6 |
| 2025-06-25 | 2025-07-02 |
MA250711P00525000
MA250711P00527500
|
4 | 527.50 | 525.00 | 0.465 | 168.000 | 550.18 |
| 2025-07-09 | 2025-07-16 |
MA250725P00540000
MA250725P00542500
|
4 | 542.50 | 540.00 | 0.445 | 12.000 | 568.22 |
| 2025-07-21 | 2025-07-28 |
MA250801P00527500
MA250801P00530000
|
5 | 530.00 | 527.50 | 0.51 | 190.00 | 559.89 |
| 2025-07-28 | 2025-08-04 |
MA250808P00540000
MA250808P00542500
|
4 | 542.50 | 540.00 | 0.400 | 136.000 | 574.32 |