| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-07 | 2008-10-14 |
MA081018P00125000
MA081018P00130000
|
2 | 130.00 | 125.00 | 0.650 | 125.000 | 156.75 |
| 2008-11-05 | 2008-11-12 |
MA081122P00125000
MA081122P00130000
|
2 | 130.00 | 125.00 | 0.675 | -155.000 | 126.54 |
| 2008-12-03 | 2008-12-10 |
MA081220P00120000
MA081220P00125000
|
2 | 125.00 | 120.00 | 1.06 | 122.00 | 152.34 |
| 2009-02-04 | 2009-02-11 |
MA090221P00125000
MA090221P00130000
|
2 | 130.00 | 125.00 | 1.30 | 255.000 | 158.01 |
| 2009-11-05 | 2009-11-12 |
MA091121P00220000
MA091121P00230000
|
1 | 230.00 | 220.00 | 3.50 | 207.500 | 231.16 |
| 2010-05-06 | 2010-05-13 |
MA100522P00220000
MA100522P00230000
|
1 | 230.00 | 220.00 | 3.25 | 40.00 | 213.85 |
| 2010-08-05 | 2010-08-12 |
MA100821P00190000
MA100821P00195000
|
2 | 195.00 | 190.00 | 1.115 | 189.000 | 206.37 |
| 2011-06-07 | 2011-06-14 |
MA110618P00255000
MA110618P00260000
|
2 | 260.00 | 255.00 | 1.020 | 195.000 | 266.09 |
| 2011-08-03 | 2011-08-10 |
MA110820P00320000
MA110820P00325000
|
2 | 325.00 | 320.00 | 1.05 | -530.00 | 300.16 |
| 2011-11-02 | 2011-11-09 |
MA111119P00335000
MA111119P00340000
|
2 | 340.00 | 335.00 | 1.20 | 50.000 | 360.42 |
| 2011-12-01 | 2011-12-08 |
MA111217P00360000
MA111217P00365000
|
2 | 365.00 | 360.00 | 1.025 | -127.000 | 362.16 |
| 2012-01-04 | 2012-01-11 |
MA120121P00340000
MA120121P00345000
|
2 | 345.00 | 340.00 | 1.15 | -295.000 | 340.6601 |
| 2012-02-01 | 2012-02-08 |
MA120218P00335000
MA120218P00340000
|
2 | 340.00 | 335.00 | 1.175 | 233.000 | 396 |
| 2012-03-01 | 2012-03-08 |
MA120317P00405000
MA120317P00410000
|
2 | 410.00 | 405.00 | 1.120 | 9.000 | 420.17 |
| 2012-04-04 | 2012-04-11 |
MA120421P00415000
MA120421P00420000
|
2 | 420.00 | 415.00 | 1.175 | 10.000 | 440.44 |
| 2012-05-02 | 2012-05-09 |
MA120519P00430000
MA120519P00435000
|
2 | 435.00 | 430.00 | 1.125 | -455.000 | 394.56 |
| 2012-05-30 | 2012-06-06 |
MA120616P00390000
MA120616P00395000
|
2 | 395.00 | 390.00 | 1.125 | 150.000 | 426.69 |
| 2012-07-06 | 2012-07-13 |
MA120721P00425000
MA120721P00430000
|
2 | 430.00 | 425.00 | 1.085 | -190.000 | 423.15 |
| 2012-08-01 | 2012-08-08 |
MA120818P00410000
MA120818P00415000
|
2 | 415.00 | 410.00 | 1.225 | 39.000 | 426.81 |
| 2013-01-03 | 2013-01-10 |
MA130119P00495000
MA130119P00500000
|
2 | 500.00 | 495.00 | 1.15 | 197.000 | 521 |
| 2013-01-30 | 2013-02-06 |
MA130216P00495000
MA130216P00500000
|
2 | 500.00 | 495.00 | 1.225 | 196.000 | 523.13 |
| 2013-06-05 | 2013-06-12 |
MA130622P00540000
MA130622P00545000
|
2 | 545.00 | 540.00 | 1.140 | 62.000 | 573.29 |
| 2013-08-01 | 2013-08-08 |
MA130817P00625000
MA130817P00630000
|
2 | 630.00 | 625.00 | 1.375 | 135.000 | 618.21 |
| 2013-09-05 | 2013-09-12 |
MA130921P00610000
MA130921P00615000
|
2 | 615.00 | 610.00 | 1.150 | 223.000 | 685.74 |
| 2013-10-02 | 2013-10-09 |
MA131019P00655000
MA131019P00660000
|
2 | 660.00 | 655.00 | 1.200 | -180.000 | 715.1901 |
| 2013-10-30 | 2013-11-06 |
MA131116P00700000
MA131116P00705000
|
2 | 705.00 | 700.00 | 1.400 | 224.000 | 752.2601 |
| 2013-11-15 | 2013-11-22 |
MA131129P00735000
MA131129P00740000
|
2 | 740.00 | 735.00 | 1.195 | 171.000 | 760.81 |
| 2013-11-27 | 2013-12-04 |
MA131213P00740000
MA131213P00745000
|
2 | 745.00 | 740.00 | 1.150 | -200.000 | 787.97 |
| 2013-12-04 | 2013-12-11 |
MA131221P00725000
MA131221P00730000
|
2 | 730.00 | 725.00 | 1.085 | 170.000 | 817.0501 |
| 2013-12-11 | 2013-12-18 |
MA131227P00770000
MA131227P00775000
|
2 | 775.00 | 770.00 | 1.380 | 203.000 | 827.87 |
| 2013-12-18 | 2013-12-26 |
MA140103P00780000
MA140103P00785000
|
2 | 785.00 | 780.00 | 1.275 | 239.000 | 830.81 |
| 2013-12-26 | 2014-01-02 |
MA140110P00800000
MA140110P00805000
|
2 | 805.00 | 800.00 | 1.275 | 195.000 | 834.7601 |
| 2014-01-02 | 2014-01-09 |
MA140118P00810000
MA140118P00815000
|
2 | 815.00 | 810.00 | 1.375 | 233.000 | 818.42 |
| 2014-01-09 | 2014-01-16 |
MA140124P00820000
MA140124P00822500
|
5 | 822.50 | 820.00 | 0.700 | -162.500 | 78.51 |
| 2014-01-16 | 2014-01-23 |
MA140131P00790000
MA140131P00795000
|
2 | 795.00 | 790.00 | 1.325 | 130.000 | 75.68 |
| 2014-01-23 | 2014-01-30 |
MA140207P00079000
MA140207P00079500
|
25 | 79.50 | 79.00 | 0.115 | -337.500 | 76.31 |
| 2014-01-30 | 2014-02-06 |
MA140214P00076000
MA140214P00077000
|
13 | 77.00 | 76.00 | 0.245 | -643.500 | 77.39 |
| 2014-02-06 | 2014-02-13 |
MA140222P00072000
MA140222P00072500
|
25 | 72.50 | 72.00 | 0.110 | 262.500 | 75.7 |
| 2014-03-05 | 2014-03-12 |
MA140322P00075500
MA140322P00076000
|
25 | 76.00 | 75.50 | 0.110 | 100.000 | 75.99 |
| 2014-04-02 | 2014-04-09 |
MA140419P00072500
MA140419P00073000
|
26 | 73.00 | 72.50 | 0.125 | -104.000 | 74.13 |
| 2014-04-10 | 2014-04-17 |
MA140425P00068000
MA140425P00069000
|
13 | 69.00 | 68.00 | 0.235 | 299.000 | 70.66 |
| 2014-04-17 | 2014-04-24 |
MA140502P00071000
MA140502P00071500
|
25 | 71.50 | 71.00 | 0.115 | 37.500 | 73.78 |
| 2014-04-24 | 2014-05-01 |
MA140509P00071500
MA140509P00072000
|
27 | 72.00 | 71.50 | 0.140 | 189.000 | 74.38 |
| 2014-05-06 | 2014-05-13 |
MA140523P00071500
MA140523P00072000
|
26 | 72.00 | 71.50 | 0.120 | 182.000 | 76.45 |
| 2014-05-13 | 2014-05-20 |
MA140530P00072500
MA140530P00073000
|
25 | 73.00 | 72.50 | 0.11 | -100.000 | 76.45 |
| 2014-05-20 | 2014-05-27 |
MA140606P00071500
MA140606P00072000
|
25 | 72.00 | 71.50 | 0.115 | 275.000 | 77.47 |
| 2014-05-28 | 2014-06-04 |
MA140613P00074500
MA140613P00075000
|
25 | 75.00 | 74.50 | 0.110 | 12.500 | 75.94 |
| 2014-06-10 | 2014-06-17 |
MA140627P00074500
MA140627P00075000
|
24 | 75.00 | 74.50 | 0.090 | -312.000 | 73.4 |
| 2014-06-17 | 2014-06-24 |
MA140703P00073000
MA140703P00073500
|
26 | 73.50 | 73.00 | 0.120 | -455.000 | 76.74 |
| 2014-06-24 | 2014-07-01 |
MA140711P00070500
MA140711P00071000
|
26 | 71.00 | 70.50 | 0.125 | 286.000 | 75.83 |
| 2014-07-07 | 2014-07-14 |
MA140719P00074500
MA140719P00075000
|
27 | 75.00 | 74.50 | 0.13 | 283.500 | 77.5 |
| 2014-07-15 | 2014-07-22 |
MA140801P00075000
MA140801P00076000
|
13 | 76.00 | 75.00 | 0.250 | 78.000 | 74.98 |
| 2014-07-22 | 2014-07-29 |
MA140808P00075000
MA140808P00076000
|
13 | 76.00 | 75.00 | 0.235 | -273.000 | 75.17 |
| 2014-07-30 | 2014-08-06 |
MA140816P00073000
MA140816P00073500
|
26 | 73.50 | 73.00 | 0.12 | 117.000 | 75.21 |
| 2014-08-07 | 2014-08-14 |
MA140822P00071500
MA140822P00072000
|
26 | 72.00 | 71.50 | 0.12 | 312.00 | 76.48 |
| 2014-08-19 | 2014-08-26 |
MA140905P00074500
MA140905P00075000
|
26 | 75.00 | 74.50 | 0.12 | 195.000 | 76.86 |
| 2014-08-29 | 2014-09-05 |
MA140912P00074000
MA140912P00074500
|
25 | 74.50 | 74.00 | 0.115 | 262.500 | 75.47 |
| 2014-09-11 | 2014-09-18 |
MA140926P00073500
MA140926P00074000
|
25 | 74.00 | 73.50 | 0.115 | 312.500 | 75.06 |
| 2014-09-23 | 2014-09-30 |
MA141010P00073000
MA141010P00073500
|
26 | 73.50 | 73.00 | 0.12 | -143.000 | 70.5 |
| 2014-10-02 | 2014-10-09 |
MA141018P00071000
MA141018P00071500
|
25 | 71.50 | 71.00 | 0.11 | -225.00 | 71.56 |
| 2014-10-10 | 2014-10-17 |
MA141024P00068000
MA141024P00068500
|
26 | 68.50 | 68.00 | 0.125 | 117.000 | 74 |
| 2014-10-22 | 2014-10-29 |
MA141107P00070500
MA141107P00071000
|
30 | 71.00 | 70.50 | 0.17 | 420.00 | 84.8 |
| 2014-10-29 | 2014-11-05 |
MA141114P00073500
MA141114P00074000
|
27 | 74.00 | 73.50 | 0.135 | 283.500 | 84.05 |
| 2014-12-10 | 2014-12-17 |
MA141226P00083000
MA141226P00084000
|
13 | 84.00 | 83.00 | 0.250 | -351.000 | 87.77 |
| 2015-01-02 | 2015-01-09 |
MA150117P00083000
MA150117P00083500
|
25 | 83.50 | 83.00 | 0.110 | -62.500 | 83.8 |
| 2015-01-09 | 2015-01-16 |
MA150123P00081000
MA150123P00082000
|
13 | 82.00 | 81.00 | 0.26 | 97.500 | 84.39 |
| 2015-01-23 | 2015-01-30 |
MA150206P00081000
MA150206P00081500
|
28 | 81.50 | 81.00 | 0.150 | -252.000 | 84.16 |
| 2015-02-03 | 2015-02-10 |
MA150220P00081000
MA150220P00081500
|
26 | 81.50 | 81.00 | 0.120 | 130.000 | 90.79 |
| 2015-02-10 | 2015-02-17 |
MA150227P00081500
MA150227P00082000
|
27 | 82.00 | 81.50 | 0.14 | 337.500 | 90.13 |
| 2015-02-17 | 2015-02-24 |
MA150306P00085000
MA150306P00085500
|
28 | 85.50 | 85.00 | 0.145 | 392.000 | 90.79 |
| 2015-02-24 | 2015-03-03 |
MA150313P00089000
MA150313P00089500
|
26 | 89.50 | 89.00 | 0.125 | 39.000 | 87.75 |
| 2015-03-04 | 2015-03-11 |
MA150320P00089000
MA150320P00089500
|
25 | 89.50 | 89.00 | 0.11 | -600.00 | 89.82 |
| 2015-03-13 | 2015-03-20 |
MA150327P00085000
MA150327P00085500
|
27 | 85.50 | 85.00 | 0.13 | 351.00 | 87.25 |
| 2015-03-24 | 2015-03-31 |
MA150410P00087000
MA150410P00087500
|
25 | 87.50 | 87.00 | 0.115 | -350.000 | 88.57 |
| 2015-03-31 | 2015-04-07 |
MA150417P00083500
MA150417P00084000
|
25 | 84.00 | 83.50 | 0.11 | 200.00 | 86.93 |
| 2015-04-08 | 2015-04-15 |
MA150424P00087000
MA150424P00087500
|
26 | 87.50 | 87.00 | 0.120 | 104.000 | 90.72 |
| 2015-04-15 | 2015-04-22 |
MA150501P00086000
MA150501P00086500
|
25 | 86.50 | 86.00 | 0.11 | 200.00 | 91.25 |
| 2015-04-22 | 2015-04-29 |
MA150508P00088000
MA150508P00088500
|
28 | 88.50 | 88.00 | 0.155 | 112.000 | 93.51 |
| 2015-04-29 | 2015-05-06 |
MA150515P00087500
MA150515P00088000
|
26 | 88.00 | 87.50 | 0.120 | 104.000 | 93.22 |
| 2015-05-06 | 2015-05-13 |
MA150522P00088000
MA150522P00088500
|
26 | 88.50 | 88.00 | 0.12 | 273.000 | 92.69 |
| 2015-06-03 | 2015-06-10 |
MA150619P00091000
MA150619P00091500
|
25 | 91.50 | 91.00 | 0.11 | 137.500 | 94.81 |
| 2015-06-18 | 2015-06-25 |
MA150702P00094000
MA150702P00094500
|
26 | 94.50 | 94.00 | 0.12 | -221.000 | 94.24 |
| 2015-06-29 | 2015-07-06 |
MA150710P00090000
MA150710P00090500
|
27 | 90.50 | 90.00 | 0.135 | 310.500 | 94.62 |
| 2015-07-07 | 2015-07-14 |
MA150724P00091000
MA150724P00091500
|
26 | 91.50 | 91.00 | 0.120 | 117.000 | 95.83 |
| 2015-07-15 | 2015-07-22 |
MA150731P00092000
MA150731P00092500
|
26 | 92.50 | 92.00 | 0.120 | 130.000 | 97.4 |
| 2015-07-22 | 2015-07-29 |
MA150807P00093500
MA150807P00094000
|
25 | 94.00 | 93.50 | 0.115 | 137.500 | 97.77 |
| 2015-07-29 | 2015-08-05 |
MA150814P00094000
MA150814P00094500
|
25 | 94.50 | 94.00 | 0.115 | 262.500 | 97.89 |
| 2015-08-05 | 2015-08-12 |
MA150821P00095500
MA150821P00096000
|
25 | 96.00 | 95.50 | 0.105 | -112.500 | 90.68 |
| 2015-08-17 | 2015-08-24 |
MA150828P00095500
MA150828P00096000
|
25 | 96.00 | 95.50 | 0.115 | -587.500 | 94.08 |
| 2015-08-31 | 2015-09-08 |
MA150911P00089000
MA150911P00089500
|
26 | 89.50 | 89.00 | 0.120 | 143.000 | 91.35 |
| 2015-09-08 | 2015-09-15 |
MA150925P00089000
MA150925P00089500
|
26 | 89.50 | 89.00 | 0.12 | 52.00 | 91.3 |
| 2015-09-16 | 2015-09-23 |
MA151002P00089500
MA151002P00090000
|
26 | 90.00 | 89.50 | 0.12 | 52.000 | 92.07 |
| 2015-09-24 | 2015-10-01 |
MA151009P00088000
MA151009P00088500
|
25 | 88.50 | 88.00 | 0.115 | 0.000 | 95.82 |
| 2015-10-01 | 2015-10-08 |
MA151016P00087500
MA151016P00088000
|
26 | 88.00 | 87.50 | 0.125 | 299.000 | 97.64 |
| 2015-10-13 | 2015-10-20 |
MA151030P00092500
MA151030P00093000
|
27 | 93.00 | 92.50 | 0.135 | 189.000 | 98.99 |
| 2015-10-21 | 2015-10-28 |
MA151106P00093000
MA151106P00093500
|
26 | 93.50 | 93.00 | 0.125 | 299.000 | 101.5 |
| 2015-11-03 | 2015-11-10 |
MA151120P00097500
MA151120P00098000
|
25 | 98.00 | 97.50 | 0.115 | 62.500 | 99.5 |
| 2015-11-18 | 2015-11-25 |
MA151204P00096500
MA151204P00097000
|
25 | 97.00 | 96.50 | 0.115 | 0.000 | 98.7 |
| 2015-12-03 | 2015-12-10 |
MA151218P00093000
MA151218P00093500
|
25 | 93.50 | 93.00 | 0.115 | 175.000 | 96.29 |
| 2015-12-10 | 2015-12-17 |
MA151224P00095000
MA151224P00095500
|
25 | 95.50 | 95.00 | 0.115 | 287.500 | 98.59 |
| 2015-12-22 | 2015-12-29 |
MA160108P00094500
MA160108P00095000
|
25 | 95.00 | 94.50 | 0.115 | 225.000 | 89.89 |
| 2015-12-30 | 2016-01-06 |
MA160115P00096000
MA160115P00096500
|
25 | 96.50 | 96.00 | 0.110 | -662.500 | 88.71 |
| 2016-01-06 | 2016-01-13 |
MA160122P00090000
MA160122P00090500
|
25 | 90.50 | 90.00 | 0.11 | -175.00 | 88 |
| 2016-01-14 | 2016-01-21 |
MA160129P00086000
MA160129P00087000
|
12 | 87.00 | 86.00 | 0.230 | -234.000 | 89.03 |
| 2016-01-22 | 2016-01-29 |
MA160205P00084500
MA160205P00085000
|
27 | 85.00 | 84.50 | 0.13 | 175.500 | 82.76 |
| 2016-01-29 | 2016-02-05 |
MA160212P00086000
MA160212P00086500
|
26 | 86.50 | 86.00 | 0.12 | -598.000 | 84.89 |
| 2016-02-05 | 2016-02-12 |
MA160219P00079000
MA160219P00080000
|
13 | 80.00 | 79.00 | 0.235 | 227.500 | 86.79 |
| 2016-02-12 | 2016-02-19 |
MA160226P00081500
MA160226P00082000
|
26 | 82.00 | 81.50 | 0.125 | 247.000 | 87.57 |
| 2016-02-19 | 2016-02-26 |
MA160304P00084000
MA160304P00084500
|
27 | 84.50 | 84.00 | 0.14 | 256.500 | 90.05 |
| 2016-03-01 | 2016-03-08 |
MA160318P00087000
MA160318P00087500
|
25 | 87.50 | 87.00 | 0.110 | -362.500 | 92.31 |
| 2016-03-08 | 2016-03-15 |
MA160324P00084000
MA160324P00084500
|
28 | 84.50 | 84.00 | 0.155 | 350.000 | 91.91 |
| 2016-03-15 | 2016-03-22 |
MA160401P00086500
MA160401P00087000
|
25 | 87.00 | 86.50 | 0.115 | 387.500 | 95.87 |
| 2016-03-28 | 2016-04-04 |
MA160408P00089000
MA160408P00089500
|
26 | 89.50 | 89.00 | 0.120 | 286.000 | 93.79 |
| 2016-04-04 | 2016-04-11 |
MA160415P00092500
MA160415P00093000
|
25 | 93.00 | 92.50 | 0.105 | -125.000 | 96.68 |
| 2016-04-14 | 2016-04-21 |
MA160429P00092500
MA160429P00093000
|
28 | 93.00 | 92.50 | 0.155 | 224.000 | 96.99 |
| 2016-04-21 | 2016-04-28 |
MA160506P00094000
MA160506P00094500
|
27 | 94.50 | 94.00 | 0.13 | 162.000 | 96.68 |
| 2016-04-29 | 2016-05-06 |
MA160513P00094500
MA160513P00095000
|
25 | 95.00 | 94.50 | 0.115 | 112.500 | 95.36 |
| 2016-05-06 | 2016-05-13 |
MA160520P00094000
MA160520P00094500
|
25 | 94.50 | 94.00 | 0.115 | -50.000 | 95.47 |
| 2016-05-16 | 2016-05-23 |
MA160527P00094000
MA160527P00094500
|
25 | 94.50 | 94.00 | 0.115 | -50.000 | 97.18 |
| 2016-06-02 | 2016-06-09 |
MA160617P00094500
MA160617P00095000
|
25 | 95.00 | 94.50 | 0.110 | 125.000 | 93.29 |
| 2016-06-20 | 2016-06-27 |
MA160701P00092000
MA160701P00092500
|
25 | 92.50 | 92.00 | 0.115 | -675.000 | 88.85 |
| 2016-06-28 | 2016-07-05 |
MA160715P00087500
MA160715P00088000
|
26 | 88.00 | 87.50 | 0.120 | -234.000 | 90.93 |
| 2016-07-12 | 2016-07-19 |
MA160729P00087000
MA160729P00087500
|
26 | 87.50 | 87.00 | 0.12 | 169.000 | 95.24 |
| 2016-07-20 | 2016-07-27 |
MA160805P00090500
MA160805P00091000
|
27 | 91.00 | 90.50 | 0.135 | 67.500 | 96.88 |
| 2016-07-27 | 2016-08-03 |
MA160812P00090500
MA160812P00091000
|
25 | 91.00 | 90.50 | 0.11 | 212.500 | 96.12 |
| 2016-08-05 | 2016-08-12 |
MA160819P00095000
MA160819P00095500
|
25 | 95.50 | 95.00 | 0.115 | -12.500 | 95.22 |
| 2016-09-06 | 2016-09-13 |
MA160923P00096000
MA160923P00096500
|
25 | 96.50 | 96.00 | 0.115 | 87.500 | 101.66 |
| 2016-09-15 | 2016-09-22 |
MA160930P00097000
MA160930P00097500
|
26 | 97.50 | 97.00 | 0.120 | 195.000 | 101.77 |
| 2016-09-26 | 2016-10-03 |
MA161007P00098500
MA161007P00099000
|
25 | 99.00 | 98.50 | 0.11 | 200.000 | 102.25 |
| 2016-10-04 | 2016-10-11 |
MA161021P00098500
MA161021P00099000
|
25 | 99.00 | 98.50 | 0.110 | 87.500 | 102.85 |
| 2016-10-12 | 2016-10-19 |
MA161028P00098000
MA161028P00098500
|
26 | 98.50 | 98.00 | 0.125 | 143.000 | 106.9 |
| 2016-10-19 | 2016-10-26 |
MA161104P00099500
MA161104P00100000
|
26 | 100.00 | 99.50 | 0.125 | 78.000 | 103.03 |
| 2016-10-26 | 2016-11-02 |
MA161111P00099500
MA161111P00100000
|
27 | 100.00 | 99.50 | 0.14 | 189.000 | 104.62 |
| 2016-11-10 | 2016-11-17 |
MA161125P00101000
MA161125P00102000
|
13 | 102.00 | 101.00 | 0.255 | 201.500 | 105.73 |
| 2016-12-06 | 2016-12-13 |
MA161223P00099000
MA161223P00099500
|
25 | 99.50 | 99.00 | 0.115 | 162.500 | 104.71 |
| 2016-12-14 | 2016-12-21 |
MA161230P00100000
MA161230P00101000
|
12 | 101.00 | 100.00 | 0.225 | 186.000 | 103.25 |
| 2016-12-21 | 2016-12-28 |
MA170106P00101000
MA170106P00102000
|
12 | 102.00 | 101.00 | 0.220 | -12.000 | 107.76 |
| 2016-12-28 | 2017-01-04 |
MA170113P00100000
MA170113P00101000
|
12 | 101.00 | 100.00 | 0.22 | 216.000 | 108.7 |
| 2017-01-23 | 2017-01-30 |
MA170203P00106000
MA170203P00107000
|
13 | 107.00 | 106.00 | 0.235 | -32.500 | 106.58 |
| 2017-03-14 | 2017-03-21 |
MA170331P00107000
MA170331P00108000
|
12 | 108.00 | 107.00 | 0.215 | 84.000 | 112.47 |
| 2017-03-24 | 2017-03-31 |
MA170407P00109000
MA170407P00110000
|
12 | 110.00 | 109.00 | 0.230 | 252.000 | 112.24 |
| 2017-04-12 | 2017-04-19 |
MA170428P00108000
MA170428P00109000
|
13 | 109.00 | 108.00 | 0.250 | 156.000 | 116.32 |
| 2017-04-20 | 2017-04-27 |
MA170505P00111000
MA170505P00112000
|
12 | 112.00 | 111.00 | 0.230 | 174.000 | 117.5 |
| 2017-04-28 | 2017-05-05 |
MA170512P00112000
MA170512P00113000
|
12 | 113.00 | 112.00 | 0.230 | 228.000 | 117.13 |
| 2017-05-24 | 2017-05-31 |
MA170609P00118000
MA170609P00119000
|
12 | 119.00 | 118.00 | 0.230 | 222.000 | 123.04 |
| 2017-05-31 | 2017-06-07 |
MA170616P00120000
MA170616P00121000
|
13 | 121.00 | 120.00 | 0.250 | 279.500 | 121.96 |
| 2017-06-23 | 2017-06-30 |
MA170707P00121000
MA170707P00122000
|
13 | 122.00 | 121.00 | 0.265 | -273.000 | 122.2 |
| 2017-07-03 | 2017-07-10 |
MA170714P00117000
MA170714P00118000
|
12 | 118.00 | 117.00 | 0.215 | 258.000 | 127.01 |
| 2017-07-17 | 2017-07-24 |
MA170728P00123000
MA170728P00124000
|
12 | 124.00 | 123.00 | 0.205 | 144.000 | 127.91 |
| 2017-07-25 | 2017-08-01 |
MA170811P00126000
MA170811P00127000
|
14 | 127.00 | 126.00 | 0.305 | 259.000 | 128.55 |
| 2017-08-10 | 2017-08-17 |
MA170825P00124000
MA170825P00125000
|
13 | 125.00 | 124.00 | 0.285 | 318.500 | 132.75 |
| 2017-09-01 | 2017-09-08 |
MA170915P00130000
MA170915P00131000
|
13 | 131.00 | 130.00 | 0.235 | 279.500 | 141.58 |
| 2017-09-12 | 2017-09-19 |
MA170929P00138000
MA170929P00139000
|
14 | 139.00 | 138.00 | 0.325 | 378.000 | 141.2 |
| 2017-09-19 | 2017-09-26 |
MA171006P00139000
MA171006P00140000
|
13 | 140.00 | 139.00 | 0.24 | -494.000 | 143.52 |
| 2017-09-28 | 2017-10-05 |
MA171013P00136000
MA171013P00137000
|
12 | 137.00 | 136.00 | 0.200 | 210.000 | 147.34 |
| 2017-10-05 | 2017-10-12 |
MA171020P00140000
MA171020P00141000
|
12 | 141.00 | 140.00 | 0.210 | 222.000 | 145.38 |
| 2017-10-12 | 2017-10-19 |
MA171027P00143000
MA171027P00144000
|
13 | 144.00 | 143.00 | 0.255 | 26.000 | 148.52 |
| 2017-10-19 | 2017-10-26 |
MA171103P00140000
MA171103P00141000
|
12 | 141.00 | 140.00 | 0.220 | 78.000 | 149.29 |
| 2017-11-01 | 2017-11-08 |
MA171117P00145000
MA171117P00146000
|
12 | 146.00 | 145.00 | 0.23 | 192.00 | 149.02 |
| 2017-11-08 | 2017-11-15 |
MA171124P00146000
MA171124P00147000
|
13 | 147.00 | 146.00 | 0.25 | -26.00 | 152.74 |
| 2017-11-17 | 2017-11-24 |
MA171201P00146000
MA171201P00147000
|
14 | 147.00 | 146.00 | 0.300 | 672.000 | 149.69 |
| 2017-11-30 | 2017-12-07 |
MA171215P00146000
MA171215P00147000
|
12 | 147.00 | 146.00 | 0.220 | 66.000 | 153.4 |
| 2017-12-07 | 2017-12-14 |
MA171222P00145000
MA171222P00146000
|
13 | 146.00 | 145.00 | 0.255 | 240.500 | 150.85 |
| 2017-12-20 | 2017-12-27 |
MA180105P00147000
MA180105P00148000
|
12 | 148.00 | 147.00 | 0.215 | 138.000 | 159.04 |
| 2017-12-28 | 2018-01-04 |
MA180112P00148000
MA180112P00149000
|
13 | 149.00 | 148.00 | 0.255 | 299.000 | 162.33 |
| 2018-01-16 | 2018-01-23 |
MA180202P00155000
MA180202P00157500
|
5 | 157.50 | 155.00 | 0.570 | 222.500 | 170.55 |
| 2018-01-23 | 2018-01-30 |
MA180209P00160000
MA180209P00162500
|
5 | 162.50 | 160.00 | 0.605 | -5.000 | 165.2 |
| 2018-01-31 | 2018-02-07 |
MA180216P00160000
MA180216P00162500
|
4 | 162.50 | 160.00 | 0.48 | 82.000 | 175.65 |
| 2018-04-12 | 2018-04-19 |
MA180427P00167500
MA180427P00170000
|
5 | 170.00 | 167.50 | 0.585 | 230.000 | 175.94 |
| 2018-04-24 | 2018-05-01 |
MA180511P00165000
MA180511P00167500
|
5 | 167.50 | 165.00 | 0.645 | 452.500 | 193.35 |
| 2018-05-01 | 2018-05-08 |
MA180518P00172500
MA180518P00175000
|
5 | 175.00 | 172.50 | 0.640 | 310.000 | 190.4 |
| 2018-06-13 | 2018-06-20 |
MA180629P00192500
MA180629P00195000
|
5 | 195.00 | 192.50 | 0.615 | 230.000 | 196.52 |
| 2018-07-12 | 2018-07-19 |
MA180727P00200000
MA180727P00202500
|
5 | 202.50 | 200.00 | 0.59 | -67.500 | 202.94 |
| 2018-07-19 | 2018-07-26 |
MA180803P00197500
MA180803P00200000
|
5 | 200.00 | 197.50 | 0.570 | 207.500 | 201.2 |
| 2018-10-11 | 2018-10-18 |
MA181026P00185000
MA181026P00187500
|
5 | 187.50 | 185.00 | 0.615 | 260.000 | 197.49 |
| 2018-10-18 | 2018-10-25 |
MA181102P00192500
MA181102P00195000
|
5 | 195.00 | 192.50 | 0.56 | 20.00 | 197.72 |
| 2018-10-25 | 2018-11-01 |
MA181109P00192500
MA181109P00195000
|
5 | 195.00 | 192.50 | 0.55 | -10.00 | 205.62 |
| 2018-11-05 | 2018-11-12 |
MA181116P00190000
MA181116P00192500
|
5 | 192.50 | 190.00 | 0.58 | 122.500 | 199.04 |
| 2018-11-15 | 2018-11-23 |
MA181130P00192500
MA181130P00195000
|
5 | 195.00 | 192.50 | 0.57 | -877.500 | 201.07 |
| 2018-11-30 | 2018-12-07 |
MA181214P00192500
MA181214P00195000
|
5 | 195.00 | 192.50 | 0.585 | -145.000 | 195.33 |
| 2018-12-07 | 2018-12-14 |
MA181221P00185000
MA181221P00187500
|
5 | 187.50 | 185.00 | 0.525 | 62.500 | 175.19 |
| 2018-12-14 | 2018-12-21 |
MA181228P00185000
MA181228P00187500
|
5 | 187.50 | 185.00 | 0.530 | -710.000 | 186.16 |
| 2018-12-21 | 2018-12-28 |
MA190104P00165000
MA190104P00167500
|
5 | 167.50 | 165.00 | 0.570 | 237.500 | 189.76 |
| 2018-12-31 | 2019-01-07 |
MA190111P00177500
MA190111P00180000
|
5 | 180.00 | 177.50 | 0.565 | 212.500 | 195.9 |
| 2019-01-08 | 2019-01-15 |
MA190125P00182500
MA190125P00185000
|
5 | 185.00 | 182.50 | 0.585 | 227.500 | 202.94 |
| 2019-01-15 | 2019-01-22 |
MA190201P00187500
MA190201P00190000
|
5 | 190.00 | 187.50 | 0.675 | 82.500 | 213.77 |
| 2019-01-22 | 2019-01-29 |
MA190208P00190000
MA190208P00192500
|
5 | 192.50 | 190.00 | 0.780 | 92.500 | 216.58 |
| 2019-01-29 | 2019-02-05 |
MA190215P00190000
MA190215P00192500
|
5 | 192.50 | 190.00 | 0.595 | 297.500 | 222.11 |
| 2019-04-16 | 2019-04-23 |
MA190503P00230000
MA190503P00232500
|
5 | 232.50 | 230.00 | 0.535 | 65.000 | 247.95 |
| 2019-04-23 | 2019-04-30 |
MA190510P00232500
MA190510P00235000
|
5 | 235.00 | 232.50 | 0.520 | 252.500 | 247.43 |
| 2019-06-10 | 2019-06-17 |
MA190621P00257500
MA190621P00260000
|
5 | 260.00 | 257.50 | 0.555 | -262.500 | 264.47 |
| 2019-06-24 | 2019-07-01 |
MA190705P00257500
MA190705P00260000
|
5 | 260.00 | 257.50 | 0.575 | 230.000 | 272.14 |
| 2019-07-16 | 2019-07-23 |
MA190802P00265000
MA190802P00267500
|
5 | 267.50 | 265.00 | 0.520 | 77.500 | 269.45 |
| 2019-07-24 | 2019-07-31 |
MA190809P00270000
MA190809P00272500
|
5 | 272.50 | 270.00 | 0.575 | -250.000 | 274.95 |
| 2019-08-01 | 2019-08-08 |
MA190816P00265000
MA190816P00267500
|
5 | 267.50 | 265.00 | 0.585 | 142.500 | 274.36 |
| 2019-08-08 | 2019-08-15 |
MA190823P00267500
MA190823P00270000
|
5 | 270.00 | 267.50 | 0.555 | -135.000 | 271.89 |
| 2019-09-06 | 2019-09-13 |
MA190920P00282500
MA190920P00285000
|
5 | 285.00 | 282.50 | 0.580 | -622.500 | 271.17 |
| 2019-09-13 | 2019-09-20 |
MA190927P00267500
MA190927P00270000
|
5 | 270.00 | 267.50 | 0.565 | -127.500 | 269.13 |
| 2019-09-30 | 2019-10-07 |
MA191011P00262500
MA191011P00265000
|
5 | 265.00 | 262.50 | 0.560 | 125.000 | 275.91 |
| 2019-10-09 | 2019-10-16 |
MA191025P00262500
MA191025P00265000
|
5 | 265.00 | 262.50 | 0.590 | 217.500 | 270.19 |
| 2019-10-18 | 2019-10-25 |
MA191101P00260000
MA191101P00262500
|
5 | 262.50 | 260.00 | 0.590 | 7.500 | 279.05 |
| 2019-10-25 | 2019-11-01 |
MA191108P00260000
MA191108P00262500
|
5 | 262.50 | 260.00 | 0.600 | 277.500 | 274.89 |
| 2019-11-05 | 2019-11-12 |
MA191122P00260000
MA191122P00262500
|
5 | 262.50 | 260.00 | 0.610 | 245.000 | 282.57 |
| 2020-01-14 | 2020-01-21 |
MA200131P00300000
MA200131P00302500
|
5 | 302.50 | 300.00 | 0.60 | 205.00 | 315.94 |
| 2020-01-21 | 2020-01-28 |
MA200207P00310000
MA200207P00312500
|
5 | 312.50 | 310.00 | 0.555 | -50.000 | 327 |
| 2020-01-28 | 2020-02-04 |
MA200214P00307500
MA200214P00310000
|
5 | 310.00 | 307.50 | 0.560 | 215.000 | 340.95 |
| 2020-02-05 | 2020-02-12 |
MA200221P00317500
MA200221P00320000
|
5 | 320.00 | 317.50 | 0.560 | 212.500 | 339.7 |
| 2020-02-12 | 2020-02-19 |
MA200228P00325000
MA200228P00327500
|
5 | 327.50 | 325.00 | 0.585 | 252.500 | 290.25 |
| 2020-02-19 | 2020-02-26 |
MA200306P00335000
MA200306P00337500
|
5 | 337.50 | 335.00 | 0.605 | -885.000 | 287.01 |
| 2020-02-28 | 2020-03-06 |
MA200313P00265000
MA200313P00270000
|
2 | 270.00 | 265.00 | 1.625 | 275.000 | 270.01 |
| 2020-03-09 | 2020-03-16 |
MA200320P00235000
MA200320P00240000
|
2 | 240.00 | 235.00 | 1.125 | -280.000 | 211.42 |
| 2020-03-16 | 2020-03-23 |
MA200327P00205000
MA200327P00210000
|
2 | 210.00 | 205.00 | 1.50 | -115.000 | 247.65 |
| 2020-03-24 | 2020-03-31 |
MA200409P00210000
MA200409P00215000
|
2 | 215.00 | 210.00 | 1.250 | 7.000 | 269.4 |
| 2020-03-31 | 2020-04-07 |
MA200417P00220000
MA200417P00225000
|
2 | 225.00 | 220.00 | 1.150 | 187.000 | 259.97 |
| 2020-04-17 | 2020-04-24 |
MA200501P00242500
MA200501P00245000
|
5 | 245.00 | 242.50 | 0.725 | -112.500 | 268.74 |
| 2020-04-29 | 2020-05-06 |
MA200515P00270000
MA200515P00272500
|
5 | 272.50 | 270.00 | 0.625 | -312.500 | 278.94 |
| 2020-05-06 | 2020-05-13 |
MA200522P00257500
MA200522P00260000
|
5 | 260.00 | 257.50 | 0.625 | -47.500 | 294.91 |
| 2020-05-13 | 2020-05-20 |
MA200529P00255000
MA200529P00257500
|
5 | 257.50 | 255.00 | 0.575 | 262.500 | 300.89 |
| 2020-05-20 | 2020-05-27 |
MA200605P00285000
MA200605P00287500
|
5 | 287.50 | 285.00 | 0.65 | 137.500 | 311.88 |
| 2020-05-27 | 2020-06-03 |
MA200612P00285000
MA200612P00287500
|
5 | 287.50 | 285.00 | 0.53 | 195.00 | 297.79 |
| 2020-06-04 | 2020-06-11 |
MA200619P00287500
MA200619P00290000
|
5 | 290.00 | 287.50 | 0.610 | -170.000 | 296.5 |
| 2020-06-11 | 2020-06-18 |
MA200626P00272500
MA200626P00275000
|
5 | 275.00 | 272.50 | 0.825 | 335.000 | 289.34 |
| 2020-06-18 | 2020-06-25 |
MA200702P00290000
MA200702P00292500
|
5 | 292.50 | 290.00 | 0.575 | 12.500 | 302.42 |
| 2020-06-25 | 2020-07-02 |
MA200710P00285000
MA200710P00287500
|
5 | 287.50 | 285.00 | 0.80 | 287.500 | 295.68 |
| 2020-07-07 | 2020-07-14 |
MA200724P00285000
MA200724P00287500
|
5 | 287.50 | 285.00 | 0.795 | 272.500 | 306.92 |
| 2020-07-15 | 2020-07-22 |
MA200731P00290000
MA200731P00292500
|
5 | 292.50 | 290.00 | 0.75 | 355.00 | 308.53 |
| 2020-07-23 | 2020-07-30 |
MA200807P00297500
MA200807P00300000
|
5 | 300.00 | 297.50 | 0.60 | 75.000 | 328.02 |
| 2020-07-31 | 2020-08-07 |
MA200814P00297500
MA200814P00300000
|
5 | 300.00 | 297.50 | 0.615 | 285.000 | 326.8 |
| 2020-08-07 | 2020-08-14 |
MA200821P00315000
MA200821P00317500
|
5 | 317.50 | 315.00 | 0.555 | 90.000 | 337.1 |
| 2020-08-17 | 2020-08-24 |
MA200828P00320000
MA200828P00322500
|
5 | 322.50 | 320.00 | 0.565 | 300.000 | 366.12 |
| 2020-08-26 | 2020-09-02 |
MA200911P00337500
MA200911P00340000
|
5 | 340.00 | 337.50 | 0.575 | 207.500 | 330.15 |
| 2020-09-02 | 2020-09-09 |
MA200918P00347500
MA200918P00350000
|
5 | 350.00 | 347.50 | 0.650 | -587.500 | 335.26 |
| 2020-09-09 | 2020-09-16 |
MA200925P00325000
MA200925P00327500
|
5 | 327.50 | 325.00 | 0.80 | 247.500 | 331.78 |
| 2020-09-16 | 2020-09-23 |
MA201002P00327500
MA201002P00330000
|
5 | 330.00 | 327.50 | 0.575 | -425.000 | 338.83 |
| 2020-09-24 | 2020-10-01 |
MA201009P00312500
MA201009P00315000
|
5 | 315.00 | 312.50 | 0.625 | 275.000 | 352.39 |
| 2020-10-01 | 2020-10-08 |
MA201016P00330000
MA201016P00332500
|
5 | 332.50 | 330.00 | 0.675 | 170.000 | 339.4 |
| 2020-10-08 | 2020-10-15 |
MA201023P00332500
MA201023P00335000
|
5 | 335.00 | 332.50 | 0.565 | -97.500 | 329.61 |
| 2020-10-19 | 2020-10-26 |
MA201030P00317500
MA201030P00320000
|
5 | 320.00 | 317.50 | 0.555 | -235.000 | 288.64 |
| 2020-10-27 | 2020-11-03 |
MA201113P00295000
MA201113P00300000
|
2 | 300.00 | 295.00 | 1.150 | -395.000 | 335.03 |
| 2020-11-03 | 2020-11-10 |
MA201120P00280000
MA201120P00282500
|
5 | 282.50 | 280.00 | 0.60 | 305.000 | 323 |
| 2020-11-10 | 2020-11-17 |
MA201127P00320000
MA201127P00322500
|
5 | 322.50 | 320.00 | 0.80 | 250.000 | 339.07 |
| 2020-11-17 | 2020-11-24 |
MA201204P00322500
MA201204P00325000
|
5 | 325.00 | 322.50 | 0.540 | 135.000 | 344.35 |
| 2020-11-24 | 2020-12-01 |
MA201211P00327500
MA201211P00330000
|
5 | 330.00 | 327.50 | 0.560 | 17.500 | 327.42 |
| 2020-12-01 | 2020-12-08 |
MA201218P00325000
MA201218P00327500
|
5 | 327.50 | 325.00 | 0.70 | 135.000 | 340.33 |
| 2020-12-09 | 2020-12-16 |
MA201224P00322500
MA201224P00325000
|
5 | 325.00 | 322.50 | 0.68 | 85.00 | 336 |
| 2020-12-16 | 2020-12-23 |
MA201231P00320000
MA201231P00322500
|
5 | 322.50 | 320.00 | 0.590 | 40.000 | 356.94 |
| 2020-12-23 | 2020-12-30 |
MA210108P00315000
MA210108P00317500
|
5 | 317.50 | 315.00 | 0.530 | 247.500 | 353.85 |
| 2020-12-30 | 2021-01-06 |
MA210115P00340000
MA210115P00342500
|
5 | 342.50 | 340.00 | 0.65 | -75.00 | 323.26 |
| 2021-01-07 | 2021-01-14 |
MA210122P00337500
MA210122P00340000
|
5 | 340.00 | 337.50 | 0.730 | -597.500 | 328.99 |
| 2021-01-14 | 2021-01-21 |
MA210129P00310000
MA210129P00312500
|
5 | 312.50 | 310.00 | 0.70 | 232.500 | 316.29 |
| 2021-01-21 | 2021-01-28 |
MA210205P00320000
MA210205P00322500
|
5 | 322.50 | 320.00 | 0.675 | -237.500 | 338.75 |
| 2021-02-01 | 2021-02-08 |
MA210212P00307500
MA210212P00310000
|
5 | 310.00 | 307.50 | 0.63 | 362.500 | 341 |
| 2021-02-08 | 2021-02-16 |
MA210219P00325000
MA210219P00327500
|
5 | 327.50 | 325.00 | 0.65 | 317.500 | 333.17 |
| 2021-02-16 | 2021-02-23 |
MA210305P00327500
MA210305P00330000
|
5 | 330.00 | 327.50 | 0.655 | 182.500 | 360.88 |
| 2021-02-23 | 2021-03-02 |
MA210312P00335000
MA210312P00337500
|
5 | 337.50 | 335.00 | 0.725 | 285.000 | 382.71 |
| 2021-03-02 | 2021-03-09 |
MA210319P00347500
MA210319P00350000
|
5 | 350.00 | 347.50 | 0.625 | 172.500 | 356.51 |
| 2021-03-09 | 2021-03-16 |
MA210326P00360000
MA210326P00362500
|
5 | 362.50 | 360.00 | 0.700 | 215.000 | 366.14 |
| 2021-03-18 | 2021-03-25 |
MA210401P00352500
MA210401P00355000
|
5 | 355.00 | 352.50 | 0.550 | -120.000 | 363.3 |
| 2021-03-30 | 2021-04-06 |
MA210416P00345000
MA210416P00347500
|
5 | 347.50 | 345.00 | 0.675 | 275.000 | 386.17 |
| 2021-04-06 | 2021-04-13 |
MA210423P00355000
MA210423P00357500
|
5 | 357.50 | 355.00 | 0.695 | 290.000 | 387.06 |
| 2021-04-14 | 2021-04-21 |
MA210430P00362500
MA210430P00365000
|
5 | 365.00 | 362.50 | 0.650 | 140.000 | 382.06 |
| 2021-04-21 | 2021-04-28 |
MA210507P00367500
MA210507P00370000
|
5 | 370.00 | 367.50 | 0.625 | 197.500 | 375.4 |
| 2021-04-28 | 2021-05-05 |
MA210514P00380000
MA210514P00382500
|
5 | 382.50 | 380.00 | 0.550 | -775.000 | 363.91 |
| 2021-05-06 | 2021-05-13 |
MA210521P00360000
MA210521P00365000
|
2 | 365.00 | 360.00 | 1.23 | -289.000 | 367.6 |
| 2021-05-14 | 2021-05-21 |
MA210528P00352500
MA210528P00355000
|
5 | 355.00 | 352.50 | 0.61 | 225.00 | 360.58 |
| 2021-05-25 | 2021-06-01 |
MA210611P00355000
MA210611P00357500
|
5 | 357.50 | 355.00 | 0.575 | -150.000 | 365.5 |
| 2021-06-01 | 2021-06-08 |
MA210618P00347500
MA210618P00350000
|
5 | 350.00 | 347.50 | 0.610 | 187.500 | 367.42 |
| 2021-06-10 | 2021-06-17 |
MA210625P00352500
MA210625P00355000
|
5 | 355.00 | 352.50 | 0.555 | 152.500 | 379.61 |
| 2021-06-17 | 2021-06-24 |
MA210702P00355000
MA210702P00357500
|
5 | 357.50 | 355.00 | 0.810 | 362.500 | 375.03 |
| 2021-06-29 | 2021-07-06 |
MA210716P00355000
MA210716P00357500
|
5 | 357.50 | 355.00 | 0.660 | 255.000 | 387.12 |
| 2021-07-06 | 2021-07-13 |
MA210723P00362500
MA210723P00365000
|
5 | 365.00 | 362.50 | 0.55 | 227.500 | 393.26 |
| 2021-07-13 | 2021-07-20 |
MA210730P00367500
MA210730P00370000
|
5 | 370.00 | 367.50 | 0.675 | -75.000 | 385.94 |
| 2021-07-21 | 2021-07-28 |
MA210806P00365000
MA210806P00367500
|
5 | 367.50 | 365.00 | 0.650 | 132.500 | 374.53 |
| 2021-07-28 | 2021-08-04 |
MA210813P00367500
MA210813P00370000
|
5 | 370.00 | 367.50 | 0.750 | -262.500 | 362.75 |
| 2021-08-12 | 2021-08-19 |
MA210827P00350000
MA210827P00352500
|
5 | 352.50 | 350.00 | 0.555 | -57.500 | 355.73 |
| 2021-09-23 | 2021-09-30 |
MA211008P00342500
MA211008P00345000
|
5 | 345.00 | 342.50 | 0.730 | -47.500 | 354.96 |
| 2021-10-19 | 2021-10-26 |
MA211105P00347500
MA211105P00350000
|
5 | 350.00 | 347.50 | 0.550 | -100.000 | 348.79 |
| 2021-10-26 | 2021-11-02 |
MA211112P00340000
MA211112P00345000
|
2 | 345.00 | 340.00 | 1.17 | -601.000 | 363.5 |
| 2021-11-05 | 2021-11-12 |
MA211119P00335000
MA211119P00337500
|
5 | 337.50 | 335.00 | 0.585 | 272.500 | 339.72 |
| 2021-11-12 | 2021-11-19 |
MA211126P00350000
MA211126P00352500
|
5 | 352.50 | 350.00 | 0.54 | -805.000 | 324.17 |
| 2021-11-24 | 2021-12-01 |
MA211210P00325000
MA211210P00327500
|
5 | 327.50 | 325.00 | 0.575 | -712.500 | 349.92 |
| 2021-12-20 | 2021-12-27 |
MA211231P00322500
MA211231P00325000
|
5 | 325.00 | 322.50 | 0.55 | 270.000 | 359.32 |
| 2021-12-28 | 2022-01-04 |
MA220114P00347500
MA220114P00350000
|
5 | 350.00 | 347.50 | 0.575 | 222.500 | 372.14 |
| 2022-01-04 | 2022-01-11 |
MA220121P00360000
MA220121P00362500
|
5 | 362.50 | 360.00 | 0.55 | -150.00 | 355.08 |
| 2022-01-11 | 2022-01-18 |
MA220128P00350000
MA220128P00352500
|
5 | 352.50 | 350.00 | 0.575 | -62.500 | 382.51 |
| 2022-01-18 | 2022-01-25 |
MA220204P00345000
MA220204P00350000
|
2 | 350.00 | 345.00 | 1.225 | -370.000 | 382.2 |
| 2022-01-25 | 2022-02-01 |
MA220211P00315000
MA220211P00320000
|
2 | 320.00 | 315.00 | 1.250 | 243.000 | 369.77 |
| 2022-02-04 | 2022-02-11 |
MA220218P00367500
MA220218P00370000
|
5 | 370.00 | 367.50 | 0.600 | -237.500 | 369.95 |
| 2022-02-16 | 2022-02-23 |
MA220304P00367500
MA220304P00370000
|
5 | 370.00 | 367.50 | 0.600 | -362.500 | 330.76 |
| 2022-02-28 | 2022-03-07 |
MA220311P00345000
MA220311P00347500
|
5 | 347.50 | 345.00 | 0.650 | -937.500 | 324.79 |
| 2022-03-11 | 2022-03-18 |
MA220325P00307500
MA220325P00310000
|
5 | 310.00 | 307.50 | 0.675 | 292.500 | 349.02 |
| 2022-03-23 | 2022-03-30 |
MA220408P00327500
MA220408P00330000
|
5 | 330.00 | 327.50 | 0.65 | 312.500 | 352.27 |
| 2022-03-30 | 2022-04-06 |
MA220414P00347500
MA220414P00350000
|
5 | 350.00 | 347.50 | 0.60 | -162.500 | 357.82 |
| 2022-04-06 | 2022-04-13 |
MA220422P00335000
MA220422P00340000
|
2 | 340.00 | 335.00 | 1.31 | 146.000 | 351.18 |
| 2022-04-13 | 2022-04-20 |
MA220429P00337500
MA220429P00340000
|
5 | 340.00 | 337.50 | 0.60 | 140.000 | 363.38 |
| 2022-04-20 | 2022-04-27 |
MA220506P00347500
MA220506P00350000
|
5 | 350.00 | 347.50 | 0.575 | -75.000 | 347.12 |
| 2022-04-27 | 2022-05-04 |
MA220513P00342500
MA220513P00345000
|
5 | 345.00 | 342.50 | 0.60 | 160.000 | 332.8 |
| 2022-05-04 | 2022-05-11 |
MA220520P00350000
MA220520P00352500
|
5 | 352.50 | 350.00 | 0.550 | -762.500 | 336.18 |
| 2022-05-11 | 2022-05-18 |
MA220527P00305000
MA220527P00310000
|
2 | 310.00 | 305.00 | 1.225 | 134.000 | 357.78 |
| 2022-05-18 | 2022-05-25 |
MA220603P00317500
MA220603P00320000
|
5 | 320.00 | 317.50 | 0.625 | 207.500 | 357.82 |
| 2022-05-25 | 2022-06-01 |
MA220610P00327500
MA220610P00330000
|
5 | 330.00 | 327.50 | 0.60 | 227.500 | 334.75 |
| 2022-06-01 | 2022-06-08 |
MA220617P00340000
MA220617P00342500
|
5 | 342.50 | 340.00 | 0.60 | 162.500 | 310.69 |
| 2022-06-09 | 2022-06-16 |
MA220624P00332500
MA220624P00335000
|
5 | 335.00 | 332.50 | 0.575 | -850.000 | 330.5 |
| 2022-06-16 | 2022-06-23 |
MA220701P00290000
MA220701P00295000
|
2 | 295.00 | 290.00 | 1.175 | 156.000 | 318.24 |
| 2022-06-23 | 2022-06-30 |
MA220708P00300000
MA220708P00305000
|
2 | 305.00 | 300.00 | 1.175 | 20.000 | 323.06 |
| 2022-06-30 | 2022-07-07 |
MA220715P00297500
MA220715P00300000
|
5 | 300.00 | 297.50 | 0.575 | 215.000 | 332.57 |
| 2022-07-12 | 2022-07-19 |
MA220729P00305000
MA220729P00307500
|
5 | 307.50 | 305.00 | 0.70 | 230.000 | 353.79 |
| 2022-07-20 | 2022-07-27 |
MA220805P00325000
MA220805P00327500
|
5 | 327.50 | 325.00 | 0.60 | 97.500 | 357.51 |
| 2022-07-28 | 2022-08-04 |
MA220812P00337500
MA220812P00340000
|
5 | 340.00 | 337.50 | 0.605 | 157.500 | 354.27 |
| 2022-08-04 | 2022-08-11 |
MA220819P00342500
MA220819P00345000
|
5 | 345.00 | 342.50 | 0.575 | -30.000 | 354.28 |
| 2022-08-11 | 2022-08-18 |
MA220826P00337500
MA220826P00340000
|
5 | 340.00 | 337.50 | 0.585 | 167.500 | 331.96 |
| 2022-08-19 | 2022-08-26 |
MA220902P00342500
MA220902P00345000
|
5 | 345.00 | 342.50 | 0.615 | -655.000 | 322.56 |
| 2022-09-06 | 2022-09-13 |
MA220923P00310000
MA220923P00312500
|
5 | 312.50 | 310.00 | 0.575 | 70.000 | 293.58 |
| 2022-09-20 | 2022-09-27 |
MA221007P00297500
MA221007P00300000
|
5 | 300.00 | 297.50 | 0.575 | -625.000 | 294.97 |
| 2022-09-27 | 2022-10-04 |
MA221014P00270000
MA221014P00272500
|
5 | 272.50 | 270.00 | 0.575 | 220.000 | 288.69 |
| 2022-10-04 | 2022-10-11 |
MA221021P00287500
MA221021P00290000
|
5 | 290.00 | 287.50 | 0.650 | -325.000 | 302.37 |
| 2022-10-11 | 2022-10-18 |
MA221028P00270000
MA221028P00272500
|
5 | 272.50 | 270.00 | 0.625 | 170.000 | 329.47 |
| 2022-10-18 | 2022-10-25 |
MA221104P00282500
MA221104P00285000
|
5 | 285.00 | 282.50 | 0.675 | 190.000 | 318.37 |
| 2022-10-25 | 2022-11-01 |
MA221111P00295000
MA221111P00297500
|
5 | 297.50 | 295.00 | 0.650 | 287.500 | 339.29 |
| 2022-11-02 | 2022-11-09 |
MA221118P00305000
MA221118P00307500
|
5 | 307.50 | 305.00 | 0.575 | -62.500 | 343.69 |
| 2022-11-09 | 2022-11-16 |
MA221125P00302500
MA221125P00305000
|
5 | 305.00 | 302.50 | 0.625 | 327.500 | 351.29 |
| 2022-11-22 | 2022-11-29 |
MA221209P00332500
MA221209P00335000
|
5 | 335.00 | 332.50 | 0.65 | 17.500 | 348.83 |
| 2022-11-29 | 2022-12-06 |
MA221216P00327500
MA221216P00330000
|
5 | 330.00 | 327.50 | 0.55 | 87.500 | 345.84 |
| 2022-12-06 | 2022-12-13 |
MA221223P00330000
MA221223P00335000
|
2 | 335.00 | 330.00 | 1.150 | 159.000 | 343.6 |
| 2022-12-13 | 2022-12-20 |
MA221230P00345000
MA221230P00347500
|
5 | 347.50 | 345.00 | 0.65 | -387.500 | 347.73 |
| 2022-12-20 | 2022-12-27 |
MA230106P00330000
MA230106P00332500
|
5 | 332.50 | 330.00 | 0.555 | 122.500 | 367.67 |
| 2022-12-27 | 2023-01-03 |
MA230113P00330000
MA230113P00335000
|
2 | 335.00 | 330.00 | 1.155 | 33.000 | 375.52 |
| 2023-01-03 | 2023-01-10 |
MA230120P00332500
MA230120P00335000
|
5 | 335.00 | 332.50 | 0.625 | 292.500 | 376.28 |
| 2023-01-10 | 2023-01-17 |
MA230127P00355000
MA230127P00357500
|
5 | 357.50 | 355.00 | 0.675 | 140.000 | 374.03 |
| 2023-01-17 | 2023-01-24 |
MA230203P00360000
MA230203P00362500
|
5 | 362.50 | 360.00 | 0.700 | 135.000 | 373.91 |
| 2023-01-24 | 2023-01-31 |
MA230210P00365000
MA230210P00367500
|
5 | 367.50 | 365.00 | 0.600 | -137.500 | 366.83 |
| 2023-01-31 | 2023-02-07 |
MA230217P00357500
MA230217P00360000
|
5 | 360.00 | 357.50 | 0.575 | 130.000 | 361.13 |
| 2023-02-07 | 2023-02-14 |
MA230224P00362500
MA230224P00365000
|
5 | 365.00 | 362.50 | 0.600 | -45.000 | 353.12 |
| 2023-02-16 | 2023-02-23 |
MA230303P00355000
MA230303P00357500
|
5 | 357.50 | 355.00 | 0.525 | -325.000 | 361.5 |
| 2023-02-23 | 2023-03-02 |
MA230310P00345000
MA230310P00347500
|
5 | 347.50 | 345.00 | 0.60 | 67.500 | 347.11 |
| 2023-03-02 | 2023-03-09 |
MA230317P00345000
MA230317P00347500
|
5 | 347.50 | 345.00 | 0.59 | -37.500 | 349.66 |
| 2023-03-09 | 2023-03-16 |
MA230324P00340000
MA230324P00342500
|
5 | 342.50 | 340.00 | 0.550 | -90.000 | 351.63 |
| 2023-03-21 | 2023-03-28 |
MA230406P00342500
MA230406P00345000
|
5 | 345.00 | 342.50 | 0.650 | 102.500 | 361.47 |
| 2023-03-28 | 2023-04-04 |
MA230414P00342500
MA230414P00345000
|
5 | 345.00 | 342.50 | 0.60 | 222.500 | 372.43 |
| 2023-04-04 | 2023-04-11 |
MA230421P00352500
MA230421P00355000
|
5 | 355.00 | 352.50 | 0.625 | 120.000 | 375.24 |
| 2023-04-13 | 2023-04-20 |
MA230428P00357500
MA230428P00360000
|
5 | 360.00 | 357.50 | 0.650 | 137.500 | 380.03 |
| 2023-04-20 | 2023-04-27 |
MA230505P00362500
MA230505P00365000
|
5 | 365.00 | 362.50 | 0.625 | 117.500 | 384.66 |
| 2023-04-27 | 2023-05-04 |
MA230512P00362500
MA230512P00365000
|
5 | 365.00 | 362.50 | 0.535 | 75.000 | 381.92 |
| 2023-05-04 | 2023-05-11 |
MA230519P00365000
MA230519P00367500
|
5 | 367.50 | 365.00 | 0.615 | 232.500 | 385.57 |
| 2023-05-22 | 2023-05-30 |
MA230602P00375000
MA230602P00377500
|
5 | 377.50 | 375.00 | 0.565 | -730.000 | 373.73 |
| 2023-06-01 | 2023-06-08 |
MA230616P00360000
MA230616P00362500
|
5 | 362.50 | 360.00 | 0.555 | -20.000 | 376.53 |
| 2023-06-08 | 2023-06-15 |
MA230623P00357500
MA230623P00360000
|
5 | 360.00 | 357.50 | 0.555 | 242.500 | 379.81 |
| 2023-06-16 | 2023-06-23 |
MA230630P00367500
MA230630P00370000
|
5 | 370.00 | 367.50 | 0.600 | 177.500 | 393.3 |
| 2023-06-29 | 2023-07-06 |
MA230714P00377500
MA230714P00380000
|
5 | 380.00 | 377.50 | 0.540 | 177.500 | 402.51 |
| 2023-07-07 | 2023-07-14 |
MA230721P00380000
MA230721P00382500
|
5 | 382.50 | 380.00 | 0.605 | 270.000 | 397.49 |
| 2023-07-14 | 2023-07-21 |
MA230728P00390000
MA230728P00392500
|
5 | 392.50 | 390.00 | 0.550 | -150.000 | 392.96 |
| 2023-07-24 | 2023-07-31 |
MA230804P00392500
MA230804P00395000
|
5 | 395.00 | 392.50 | 0.650 | -222.500 | 391.35 |
| 2023-08-08 | 2023-08-15 |
MA230825P00382500
MA230825P00385000
|
5 | 385.00 | 382.50 | 0.570 | 57.500 | 402.89 |
| 2023-08-15 | 2023-08-22 |
MA230901P00382500
MA230901P00385000
|
5 | 385.00 | 382.50 | 0.555 | 130.000 | 415.57 |
| 2023-08-22 | 2023-08-29 |
MA230908P00387500
MA230908P00390000
|
5 | 390.00 | 387.50 | 0.595 | 265.000 | 414.84 |
| 2023-08-29 | 2023-09-05 |
MA230915P00402500
MA230915P00405000
|
5 | 405.00 | 402.50 | 0.565 | 40.000 | 414.31 |
| 2023-09-05 | 2023-09-12 |
MA230922P00402500
MA230922P00405000
|
5 | 405.00 | 402.50 | 0.615 | 167.500 | 402.22 |
| 2023-09-13 | 2023-09-20 |
MA230929P00407500
MA230929P00410000
|
5 | 410.00 | 407.50 | 0.565 | -182.500 | 395.91 |
| 2023-09-20 | 2023-09-27 |
MA231006P00400000
MA231006P00402500
|
5 | 402.50 | 400.00 | 0.54 | -530.000 | 397.97 |
| 2023-09-27 | 2023-10-04 |
MA231013P00382500
MA231013P00385000
|
5 | 385.00 | 382.50 | 0.525 | 0.000 | 398.03 |
| 2023-10-06 | 2023-10-13 |
MA231020P00387500
MA231020P00390000
|
5 | 390.00 | 387.50 | 0.570 | 85.000 | 384.41 |
| 2023-10-13 | 2023-10-20 |
MA231027P00382500
MA231027P00385000
|
5 | 385.00 | 382.50 | 0.55 | -237.500 | 364.08 |
| 2023-10-23 | 2023-10-30 |
MA231103P00370000
MA231103P00372500
|
5 | 372.50 | 370.00 | 0.625 | -172.500 | 386.05 |
| 2023-11-01 | 2023-11-08 |
MA231117P00367500
MA231117P00370000
|
5 | 370.00 | 367.50 | 0.545 | 245.000 | 400.3 |
| 2023-12-12 | 2023-12-19 |
MA231229P00412500
MA231229P00415000
|
5 | 415.00 | 412.50 | 0.565 | 157.500 | 426.51 |
| 2023-12-20 | 2023-12-27 |
MA240105P00410000
MA240105P00412500
|
5 | 412.50 | 410.00 | 0.580 | 202.500 | 419.42 |
| 2023-12-27 | 2024-01-03 |
MA240112P00415000
MA240112P00417500
|
5 | 417.50 | 415.00 | 0.590 | -190.000 | 429.1 |
| 2024-01-09 | 2024-01-16 |
MA240126P00410000
MA240126P00412500
|
5 | 412.50 | 410.00 | 0.560 | 202.500 | 438.53 |
| 2024-01-16 | 2024-01-23 |
MA240202P00415000
MA240202P00417500
|
5 | 417.50 | 415.00 | 0.665 | 202.500 | 460.58 |
| 2024-01-23 | 2024-01-30 |
MA240209P00425000
MA240209P00427500
|
5 | 427.50 | 425.00 | 0.575 | 120.000 | 457.88 |
| 2024-01-30 | 2024-02-06 |
MA240216P00432500
MA240216P00435000
|
5 | 435.00 | 432.50 | 0.675 | 327.500 | 468.13 |
| 2024-02-06 | 2024-02-13 |
MA240223P00450000
MA240223P00452500
|
5 | 452.50 | 450.00 | 0.735 | 152.500 | 473.42 |
| 2024-02-13 | 2024-02-20 |
MA240301P00450000
MA240301P00452500
|
5 | 452.50 | 450.00 | 0.595 | -240.000 | 476.63 |
| 2024-02-20 | 2024-02-27 |
MA240308P00440000
MA240308P00442500
|
5 | 442.50 | 440.00 | 0.545 | 255.000 | 469.26 |
| 2024-02-27 | 2024-03-05 |
MA240315P00465000
MA240315P00467500
|
5 | 467.50 | 465.00 | 0.600 | -250.000 | 475.83 |
| 2024-03-05 | 2024-03-12 |
MA240322P00455000
MA240322P00457500
|
5 | 457.50 | 455.00 | 0.620 | 182.500 | 481.67 |
| 2024-03-15 | 2024-03-22 |
MA240328P00465000
MA240328P00467500
|
5 | 467.50 | 465.00 | 0.62 | 260.00 | 481.57 |
| 2024-03-25 | 2024-04-01 |
MA240405P00467500
MA240405P00470000
|
5 | 470.00 | 467.50 | 0.61 | 175.000 | 477.15 |
| 2024-04-01 | 2024-04-08 |
MA240412P00467500
MA240412P00470000
|
5 | 470.00 | 467.50 | 0.545 | 137.500 | 465.38 |
| 2024-04-16 | 2024-04-23 |
MA240503P00440000
MA240503P00445000
|
2 | 445.00 | 440.00 | 1.250 | 60.000 | 443.58 |
| 2024-04-23 | 2024-04-30 |
MA240510P00445000
MA240510P00450000
|
2 | 450.00 | 445.00 | 1.225 | -195.000 | 456.98 |
| 2024-04-30 | 2024-05-07 |
MA240517P00430000
MA240517P00435000
|
2 | 435.00 | 430.00 | 1.010 | 147.000 | 460.27 |
| 2024-05-07 | 2024-05-14 |
MA240524P00442500
MA240524P00445000
|
5 | 445.00 | 442.50 | 0.570 | 82.500 | 451.18 |
| 2024-05-14 | 2024-05-21 |
MA240531P00445000
MA240531P00447500
|
5 | 447.50 | 445.00 | 0.61 | 182.500 | 447.07 |
| 2024-05-21 | 2024-05-28 |
MA240607P00450000
MA240607P00452500
|
5 | 452.50 | 450.00 | 0.615 | -630.000 | 449.79 |
| 2024-05-28 | 2024-06-04 |
MA240614P00435000
MA240614P00437500
|
5 | 437.50 | 435.00 | 0.625 | 47.500 | 444.63 |
| 2024-06-04 | 2024-06-11 |
MA240621P00435000
MA240621P00437500
|
5 | 437.50 | 435.00 | 0.60 | 150.00 | 454.85 |
| 2024-06-11 | 2024-06-18 |
MA240628P00437500
MA240628P00440000
|
5 | 440.00 | 437.50 | 0.540 | 85.000 | 441.16 |
| 2024-06-20 | 2024-06-27 |
MA240705P00442500
MA240705P00445000
|
5 | 445.00 | 442.50 | 0.555 | -347.500 | 449.49 |
| 2024-06-27 | 2024-07-05 |
MA240712P00432500
MA240712P00435000
|
5 | 435.00 | 432.50 | 0.565 | 220.000 | 440.11 |
| 2024-07-05 | 2024-07-12 |
MA240719P00440000
MA240719P00442500
|
5 | 442.50 | 440.00 | 0.59 | -392.500 | 443.69 |
| 2024-07-15 | 2024-07-22 |
MA240726P00432500
MA240726P00435000
|
5 | 435.00 | 432.50 | 0.535 | 122.500 | 438.18 |
| 2024-07-23 | 2024-07-30 |
MA240809P00420000
MA240809P00425000
|
2 | 425.00 | 420.00 | 1.05 | 76.00 | 456.78 |
| 2024-07-30 | 2024-08-06 |
MA240816P00430000
MA240816P00435000
|
2 | 435.00 | 430.00 | 1.350 | 106.000 | 468.88 |
| 2024-08-08 | 2024-08-15 |
MA240823P00442500
MA240823P00445000
|
5 | 445.00 | 442.50 | 0.625 | 277.500 | 466.44 |
| 2024-08-16 | 2024-08-23 |
MA240830P00460000
MA240830P00462500
|
5 | 462.50 | 460.00 | 0.575 | -37.500 | 483.34 |
| 2024-08-27 | 2024-09-03 |
MA240913P00465000
MA240913P00467500
|
5 | 467.50 | 465.00 | 0.62 | 165.000 | 493.36 |
| 2024-09-03 | 2024-09-10 |
MA240920P00470000
MA240920P00472500
|
5 | 472.50 | 470.00 | 0.765 | 335.000 | 492.74 |
| 2024-09-13 | 2024-09-20 |
MA240927P00482500
MA240927P00485000
|
5 | 485.00 | 482.50 | 0.615 | 115.000 | 493.64 |
| 2024-09-26 | 2024-10-03 |
MA241011P00480000
MA241011P00482500
|
5 | 482.50 | 480.00 | 0.695 | 230.000 | 502.26 |
| 2024-10-03 | 2024-10-10 |
MA241018P00482500
MA241018P00485000
|
5 | 485.00 | 482.50 | 0.735 | 210.000 | 516.34 |
| 2024-10-11 | 2024-10-18 |
MA241025P00490000
MA241025P00492500
|
5 | 492.50 | 490.00 | 0.575 | 282.500 | 507.36 |
| 2024-10-18 | 2024-10-25 |
MA241101P00500000
MA241101P00502500
|
5 | 502.50 | 500.00 | 0.65 | -237.500 | 508.08 |
| 2024-10-25 | 2024-11-01 |
MA241108P00490000
MA241108P00492500
|
5 | 492.50 | 490.00 | 0.575 | 87.500 | 524.76 |
| 2024-11-01 | 2024-11-08 |
MA241115P00492500
MA241115P00495000
|
5 | 495.00 | 492.50 | 0.60 | 270.00 | 521.89 |
| 2024-11-11 | 2024-11-18 |
MA241122P00517500
MA241122P00520000
|
5 | 520.00 | 517.50 | 0.535 | -185.000 | 520.86 |
| 2024-11-18 | 2024-11-25 |
MA241129P00512500
MA241129P00515000
|
5 | 515.00 | 512.50 | 0.565 | 240.000 | 532.94 |
| 2024-11-25 | 2024-12-02 |
MA241206P00517500
MA241206P00520000
|
5 | 520.00 | 517.50 | 0.690 | 287.500 | 528.57 |
| 2024-12-03 | 2024-12-10 |
MA241220P00515000
MA241220P00517500
|
5 | 517.50 | 515.00 | 0.605 | 105.000 | 528.03 |
| 2024-12-11 | 2024-12-18 |
MA241227P00522500
MA241227P00525000
|
5 | 525.00 | 522.50 | 0.535 | -432.500 | 532.2 |
| 2024-12-18 | 2024-12-26 |
MA250103P00500000
MA250103P00505000
|
2 | 505.00 | 500.00 | 1.12 | 215.000 | 521.36 |
| 2024-12-30 | 2025-01-06 |
MA250110P00515000
MA250110P00517500
|
5 | 517.50 | 515.00 | 0.730 | -622.500 | 504.67 |
| 2025-01-14 | 2025-01-21 |
MA250131P00490000
MA250131P00495000
|
2 | 495.00 | 490.00 | 1.325 | 187.000 | 555.43 |
| 2025-01-21 | 2025-01-28 |
MA250207P00510000
MA250207P00512500
|
5 | 512.50 | 510.00 | 0.650 | 230.000 | 562.75 |
| 2025-01-28 | 2025-02-04 |
MA250214P00530000
MA250214P00532500
|
5 | 532.50 | 530.00 | 0.625 | 282.500 | 564.76 |
| 2025-02-10 | 2025-02-18 |
MA250221P00555000
MA250221P00557500
|
5 | 557.50 | 555.00 | 0.570 | 210.000 | 557.51 |
| 2025-02-18 | 2025-02-25 |
MA250307P00555000
MA250307P00557500
|
5 | 557.50 | 555.00 | 0.615 | -42.500 | 546.77 |
| 2025-02-27 | 2025-03-06 |
MA250314P00550000
MA250314P00552500
|
5 | 552.50 | 550.00 | 0.60 | -75.000 | 527.64 |
| 2025-03-12 | 2025-03-19 |
MA250328P00505000
MA250328P00510000
|
2 | 510.00 | 505.00 | 1.400 | 228.000 | 540.61 |
| 2025-03-19 | 2025-03-26 |
MA250404P00520000
MA250404P00522500
|
5 | 522.50 | 520.00 | 0.550 | 277.500 | 489.77 |
| 2025-03-27 | 2025-04-03 |
MA250411P00542500
MA250411P00545000
|
5 | 545.00 | 542.50 | 0.575 | -562.500 | 509.75 |
| 2025-04-03 | 2025-04-10 |
MA250417P00510000
MA250417P00512500
|
5 | 512.50 | 510.00 | 0.575 | -387.500 | 517.33 |
| 2025-04-11 | 2025-04-21 |
MA250425P00487500
MA250425P00490000
|
6 | 490.00 | 487.50 | 0.875 | 453.000 | 533.48 |
| 2025-04-21 | 2025-04-28 |
MA250502P00487500
MA250502P00490000
|
5 | 490.00 | 487.50 | 0.600 | 242.500 | 559.39 |
| 2025-04-28 | 2025-05-05 |
MA250509P00515000
MA250509P00517500
|
5 | 517.50 | 515.00 | 0.650 | 357.500 | 568.64 |
| 2025-05-05 | 2025-05-12 |
MA250516P00547500
MA250516P00550000
|
5 | 550.00 | 547.50 | 0.60 | 280.000 | 583.28 |
| 2025-05-15 | 2025-05-22 |
MA250530P00567500
MA250530P00570000
|
5 | 570.00 | 567.50 | 0.550 | -225.000 | 585.6 |
| 2025-05-29 | 2025-06-05 |
MA250613P00562500
MA250613P00565000
|
5 | 565.00 | 562.50 | 0.550 | 80.000 | 562.03 |
| 2025-06-05 | 2025-06-12 |
MA250620P00570000
MA250620P00572500
|
5 | 572.50 | 570.00 | 0.600 | 197.500 | 532.97 |
| 2025-06-24 | 2025-07-01 |
MA250711P00542500
MA250711P00545000
|
5 | 545.00 | 542.50 | 0.575 | 160.000 | 550.18 |
| 2025-07-01 | 2025-07-08 |
MA250718P00550000
MA250718P00552500
|
5 | 552.50 | 550.00 | 0.575 | 0.000 | 552.66 |
| 2025-07-10 | 2025-07-17 |
MA250725P00547500
MA250725P00550000
|
5 | 550.00 | 547.50 | 0.575 | -22.500 | 568.22 |
| 2025-07-17 | 2025-07-24 |
MA250801P00535000
MA250801P00540000
|
2 | 540.00 | 535.00 | 1.200 | 116.000 | 559.89 |
| 2025-07-24 | 2025-07-31 |
MA250808P00545000
MA250808P00547500
|
5 | 547.50 | 545.00 | 0.625 | 237.500 | 574.32 |
| 2025-07-31 | 2025-08-07 |
MA250815P00552500
MA250815P00555000
|
5 | 555.00 | 552.50 | 0.725 | 0.000 | 581.7 |
| 2025-08-07 | 2025-08-14 |
MA250822P00545000
MA250822P00547500
|
5 | 547.50 | 545.00 | 0.575 | 240.000 | 0 |