| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-07 | 2008-10-14 |
MA081018P00125000
MA081018P00130000
|
2 | 130.00 | 125.00 | 0.650 | 125.000 | 156.75 |
| 2008-11-05 | 2008-11-12 |
MA081122P00125000
MA081122P00130000
|
2 | 130.00 | 125.00 | 0.675 | -155.000 | 126.54 |
| 2008-12-03 | 2008-12-10 |
MA081220P00125000
MA081220P00130000
|
2 | 130.00 | 125.00 | 1.425 | 155.000 | 152.34 |
| 2009-02-04 | 2009-02-11 |
MA090221P00125000
MA090221P00130000
|
2 | 130.00 | 125.00 | 1.30 | 255.000 | 158.01 |
| 2009-04-01 | 2009-04-08 |
MA090418P00155000
MA090418P00160000
|
3 | 160.00 | 155.00 | 2.10 | 322.500 | 163.06 |
| 2009-11-05 | 2009-11-12 |
MA091121P00220000
MA091121P00230000
|
1 | 230.00 | 220.00 | 3.50 | 207.500 | 231.16 |
| 2010-05-06 | 2010-05-13 |
MA100522P00220000
MA100522P00230000
|
1 | 230.00 | 220.00 | 3.25 | 40.00 | 213.85 |
| 2010-06-02 | 2010-06-09 |
MA100619P00190000
MA100619P00195000
|
2 | 195.00 | 190.00 | 1.30 | -120.00 | 214.26 |
| 2010-06-30 | 2010-07-07 |
MA100717P00190000
MA100717P00195000
|
2 | 195.00 | 190.00 | 1.50 | 205.000 | 197.22 |
| 2010-08-04 | 2010-08-11 |
MA100821P00195000
MA100821P00200000
|
2 | 200.00 | 195.00 | 1.23 | 131.000 | 206.37 |
| 2011-02-02 | 2011-02-09 |
MA110219P00230000
MA110219P00235000
|
3 | 235.00 | 230.00 | 1.695 | 406.500 | 250.74 |
| 2011-03-30 | 2011-04-06 |
MA110416P00245000
MA110416P00250000
|
3 | 250.00 | 245.00 | 1.670 | 418.500 | 267.58 |
| 2011-05-04 | 2011-05-11 |
MA110521P00270000
MA110521P00275000
|
2 | 275.00 | 270.00 | 1.235 | -1.000 | 277.57 |
| 2011-06-01 | 2011-06-08 |
MA110618P00270000
MA110618P00275000
|
2 | 275.00 | 270.00 | 1.385 | -300.000 | 266.09 |
| 2011-06-29 | 2011-07-06 |
MA110716P00300000
MA110716P00305000
|
2 | 305.00 | 300.00 | 1.485 | 61.000 | 307.55 |
| 2011-08-03 | 2011-08-10 |
MA110820P00325000
MA110820P00330000
|
2 | 330.00 | 325.00 | 1.36 | -463.000 | 300.16 |
| 2011-08-31 | 2011-09-07 |
MA110917P00315000
MA110917P00320000
|
2 | 320.00 | 315.00 | 1.35 | 149.000 | 346.95 |
| 2011-10-05 | 2011-10-12 |
MA111022P00300000
MA111022P00305000
|
2 | 305.00 | 300.00 | 1.525 | 215.000 | 333.4 |
| 2011-11-02 | 2011-11-09 |
MA111119P00345000
MA111119P00350000
|
3 | 350.00 | 345.00 | 1.715 | 94.500 | 360.42 |
| 2011-11-30 | 2011-12-07 |
MA111217P00360000
MA111217P00365000
|
2 | 365.00 | 360.00 | 1.40 | 39.000 | 362.16 |
| 2012-01-04 | 2012-01-11 |
MA120121P00345000
MA120121P00350000
|
2 | 350.00 | 345.00 | 1.55 | -360.00 | 340.6601 |
| 2012-02-01 | 2012-02-08 |
MA120218P00345000
MA120218P00350000
|
3 | 350.00 | 345.00 | 1.700 | 510.000 | 396 |
| 2012-02-29 | 2012-03-07 |
MA120317P00410000
MA120317P00415000
|
3 | 415.00 | 410.00 | 1.675 | -247.500 | 420.17 |
| 2012-04-04 | 2012-04-11 |
MA120421P00420000
MA120421P00425000
|
2 | 425.00 | 420.00 | 1.600 | 5.000 | 440.44 |
| 2012-05-02 | 2012-05-09 |
MA120519P00440000
MA120519P00445000
|
3 | 445.00 | 440.00 | 1.775 | -747.000 | 394.56 |
| 2012-05-30 | 2012-06-06 |
MA120616P00400000
MA120616P00405000
|
3 | 405.00 | 400.00 | 1.70 | 217.500 | 426.69 |
| 2012-07-05 | 2012-07-12 |
MA120721P00430000
MA120721P00435000
|
2 | 435.00 | 430.00 | 1.30 | -405.000 | 423.15 |
| 2012-08-01 | 2012-08-08 |
MA120818P00415000
MA120818P00420000
|
2 | 420.00 | 415.00 | 1.525 | 1.000 | 426.81 |
| 2012-09-06 | 2012-09-13 |
MA120922P00420000
MA120922P00425000
|
2 | 425.00 | 420.00 | 1.295 | 228.000 | 459.52 |
| 2012-10-03 | 2012-10-10 |
MA121020P00460000
MA121020P00465000
|
2 | 465.00 | 460.00 | 1.300 | -225.000 | 470.06 |
| 2012-10-31 | 2012-11-07 |
MA121117P00450000
MA121117P00455000
|
2 | 455.00 | 450.00 | 1.615 | 107.000 | 464.59 |
| 2012-12-05 | 2012-12-12 |
MA121222P00465000
MA121222P00470000
|
2 | 470.00 | 465.00 | 1.350 | 148.000 | 493.57 |
| 2013-01-02 | 2013-01-09 |
MA130119P00500000
MA130119P00505000
|
2 | 505.00 | 500.00 | 1.650 | 288.000 | 521 |
| 2013-01-30 | 2013-02-06 |
MA130216P00500000
MA130216P00505000
|
2 | 505.00 | 500.00 | 1.540 | 226.000 | 523.13 |
| 2013-02-27 | 2013-03-06 |
MA130316P00505000
MA130316P00510000
|
2 | 510.00 | 505.00 | 1.475 | 222.000 | 519.37 |
| 2013-04-05 | 2013-04-12 |
MA130420P00520000
MA130420P00525000
|
2 | 525.00 | 520.00 | 1.35 | 104.00 | 521.96 |
| 2013-05-01 | 2013-05-08 |
MA130518P00525000
MA130518P00530000
|
2 | 530.00 | 525.00 | 1.275 | 209.000 | 584.78 |
| 2013-06-05 | 2013-06-12 |
MA130622P00545000
MA130622P00550000
|
2 | 550.00 | 545.00 | 1.410 | 33.000 | 573.29 |
| 2013-07-03 | 2013-07-10 |
MA130720P00575000
MA130720P00580000
|
2 | 580.00 | 575.00 | 1.60 | 131.000 | 593.33 |
| 2013-08-01 | 2013-08-08 |
MA130817P00630000
MA130817P00635000
|
2 | 635.00 | 630.00 | 1.575 | 88.000 | 618.21 |
| 2013-09-04 | 2013-09-11 |
MA130921P00610000
MA130921P00615000
|
2 | 615.00 | 610.00 | 1.55 | 302.00 | 685.74 |
| 2013-10-02 | 2013-10-09 |
MA131019P00660000
MA131019P00665000
|
2 | 665.00 | 660.00 | 1.425 | -295.000 | 715.1901 |
| 2013-10-30 | 2013-11-06 |
MA131116P00710000
MA131116P00715000
|
3 | 715.00 | 710.00 | 1.775 | 343.500 | 752.2601 |
| 2013-11-14 | 2013-11-21 |
MA131129P00730000
MA131129P00735000
|
2 | 735.00 | 730.00 | 1.575 | 189.000 | 760.81 |
| 2013-11-21 | 2013-11-29 |
MA131206P00735000
MA131206P00740000
|
3 | 740.00 | 735.00 | 1.75 | 358.500 | 758.47 |
| 2013-11-29 | 2013-12-06 |
MA131213P00750000
MA131213P00755000
|
3 | 755.00 | 750.00 | 1.800 | -7.500 | 787.97 |
| 2013-12-06 | 2013-12-13 |
MA131221P00745000
MA131221P00750000
|
2 | 750.00 | 745.00 | 1.625 | 312.000 | 817.0501 |
| 2013-12-13 | 2013-12-20 |
MA131227P00775000
MA131227P00780000
|
3 | 780.00 | 775.00 | 1.750 | 525.000 | 827.87 |
| 2013-12-20 | 2013-12-27 |
MA140103P00805000
MA140103P00810000
|
2 | 810.00 | 805.00 | 1.60 | 252.000 | 830.81 |
| 2013-12-27 | 2014-01-03 |
MA140110P00815000
MA140110P00820000
|
3 | 820.00 | 815.00 | 1.75 | 219.000 | 834.7601 |
| 2014-01-03 | 2014-01-10 |
MA140118P00815000
MA140118P00820000
|
2 | 820.00 | 815.00 | 1.650 | 182.000 | 818.42 |
| 2014-01-13 | 2014-01-21 |
MA140124P00795000
MA140124P00800000
|
3 | 800.00 | 795.00 | 1.900 | 364.500 | 78.51 |
| 2014-01-21 | 2014-01-28 |
MA140207P00802500
MA140207P00805000
|
6 | 805.00 | 802.50 | 0.925 | 276.000 | 76.31 |
| 2014-01-28 | 2014-02-04 |
MA140214P00076000
MA140214P00077000
|
14 | 77.00 | 76.00 | 0.325 | -805.000 | 77.39 |
| 2014-02-05 | 2014-02-12 |
MA140222P00071000
MA140222P00071500
|
29 | 71.50 | 71.00 | 0.160 | 435.000 | 75.7 |
| 2014-02-12 | 2014-02-19 |
MA140228P00074000
MA140228P00075000
|
14 | 75.00 | 74.00 | 0.29 | 161.000 | 77.72 |
| 2014-02-19 | 2014-02-26 |
MA140307P00074000
MA140307P00075000
|
13 | 75.00 | 74.00 | 0.245 | 188.500 | 77.94 |
| 2014-02-26 | 2014-03-05 |
MA140314P00075000
MA140314P00076000
|
13 | 76.00 | 75.00 | 0.265 | 175.500 | 76.34 |
| 2014-03-05 | 2014-03-12 |
MA140322P00076500
MA140322P00077000
|
29 | 77.00 | 76.50 | 0.16 | 101.500 | 75.99 |
| 2014-03-12 | 2014-03-19 |
MA140328P00076000
MA140328P00077000
|
13 | 77.00 | 76.00 | 0.285 | 91.000 | 73.22 |
| 2014-03-19 | 2014-03-26 |
MA140404P00076000
MA140404P00077000
|
13 | 77.00 | 76.00 | 0.27 | -676.00 | 72.18 |
| 2014-03-26 | 2014-04-02 |
MA140411P00071000
MA140411P00072000
|
13 | 72.00 | 71.00 | 0.255 | 214.500 | 68.68 |
| 2014-04-02 | 2014-04-09 |
MA140419P00073000
MA140419P00073500
|
28 | 73.50 | 73.00 | 0.145 | -196.000 | 74.13 |
| 2014-04-09 | 2014-04-16 |
MA140425P00071000
MA140425P00072000
|
13 | 72.00 | 71.00 | 0.255 | 130.000 | 70.66 |
| 2014-04-16 | 2014-04-23 |
MA140502P00072000
MA140502P00072500
|
29 | 72.50 | 72.00 | 0.165 | -58.000 | 73.78 |
| 2014-04-23 | 2014-04-30 |
MA140509P00071500
MA140509P00072000
|
31 | 72.00 | 71.50 | 0.185 | 46.500 | 74.38 |
| 2014-05-06 | 2014-05-13 |
MA140523P00072500
MA140523P00073000
|
30 | 73.00 | 72.50 | 0.175 | 270.000 | 76.45 |
| 2014-05-13 | 2014-05-20 |
MA140530P00073500
MA140530P00074000
|
30 | 74.00 | 73.50 | 0.175 | -180.000 | 76.45 |
| 2014-05-20 | 2014-05-27 |
MA140606P00072000
MA140606P00072500
|
27 | 72.50 | 72.00 | 0.14 | 351.00 | 77.47 |
| 2014-05-27 | 2014-06-03 |
MA140613P00075000
MA140613P00076000
|
13 | 76.00 | 75.00 | 0.26 | -65.00 | 75.94 |
| 2014-06-12 | 2014-06-19 |
MA140627P00074500
MA140627P00075000
|
27 | 75.00 | 74.50 | 0.140 | -378.000 | 73.4 |
| 2014-06-19 | 2014-06-26 |
MA140703P00073000
MA140703P00073500
|
29 | 73.50 | 73.00 | 0.16 | -449.500 | 76.74 |
| 2014-06-26 | 2014-07-03 |
MA140711P00071500
MA140711P00072000
|
28 | 72.00 | 71.50 | 0.155 | 448.000 | 75.83 |
| 2014-07-03 | 2014-07-10 |
MA140719P00075500
MA140719P00076000
|
29 | 76.00 | 75.50 | 0.165 | -319.000 | 77.5 |
| 2014-07-10 | 2014-07-17 |
MA140725P00074000
MA140725P00074500
|
33 | 74.50 | 74.00 | 0.20 | 478.500 | 75.75 |
| 2014-07-17 | 2014-07-24 |
MA140801P00074500
MA140801P00075000
|
30 | 75.00 | 74.50 | 0.170 | 225.000 | 74.98 |
| 2014-07-24 | 2014-07-31 |
MA140808P00075000
MA140808P00076000
|
13 | 76.00 | 75.00 | 0.270 | -487.500 | 75.17 |
| 2014-07-31 | 2014-08-07 |
MA140816P00072500
MA140816P00073000
|
31 | 73.00 | 72.50 | 0.185 | 170.500 | 75.21 |
| 2014-08-08 | 2014-08-15 |
MA140822P00073500
MA140822P00074000
|
27 | 74.00 | 73.50 | 0.14 | 94.500 | 76.48 |
| 2014-08-15 | 2014-08-22 |
MA140829P00074000
MA140829P00074500
|
30 | 74.50 | 74.00 | 0.17 | 450.000 | 75.81 |
| 2014-08-22 | 2014-08-29 |
MA140905P00074500
MA140905P00075000
|
25 | 75.00 | 74.50 | 0.105 | 12.500 | 76.86 |
| 2014-08-29 | 2014-09-05 |
MA140912P00074500
MA140912P00075000
|
27 | 75.00 | 74.50 | 0.135 | 256.500 | 75.47 |
| 2014-09-08 | 2014-09-15 |
MA140920P00074500
MA140920P00075000
|
26 | 75.00 | 74.50 | 0.125 | -143.000 | 77.28 |
| 2014-09-15 | 2014-09-22 |
MA140926P00074000
MA140926P00074500
|
28 | 74.50 | 74.00 | 0.145 | 280.000 | 75.06 |
| 2014-09-23 | 2014-09-30 |
MA141010P00074000
MA141010P00074500
|
28 | 74.50 | 74.00 | 0.145 | -280.000 | 70.5 |
| 2014-10-01 | 2014-10-08 |
MA141018P00072000
MA141018P00072500
|
31 | 72.50 | 72.00 | 0.185 | 279.000 | 71.56 |
| 2014-10-08 | 2014-10-15 |
MA141024P00072500
MA141024P00073000
|
28 | 73.00 | 72.50 | 0.15 | -574.000 | 74 |
| 2014-10-15 | 2014-10-22 |
MA141031P00069500
MA141031P00070000
|
30 | 70.00 | 69.50 | 0.17 | 60.000 | 83.75 |
| 2014-10-22 | 2014-10-29 |
MA141107P00071500
MA141107P00072000
|
28 | 72.00 | 71.50 | 0.145 | 266.000 | 84.8 |
| 2014-10-29 | 2014-11-05 |
MA141114P00074500
MA141114P00075000
|
31 | 75.00 | 74.50 | 0.185 | 620.000 | 84.05 |
| 2014-11-05 | 2014-11-12 |
MA141122P00084000
MA141122P00085000
|
14 | 85.00 | 84.00 | 0.32 | -245.000 | 84.72 |
| 2014-11-13 | 2014-11-20 |
MA141128P00082000
MA141128P00083000
|
13 | 83.00 | 82.00 | 0.255 | 227.500 | 87.29 |
| 2014-11-28 | 2014-12-05 |
MA141212P00085000
MA141212P00086000
|
14 | 86.00 | 85.00 | 0.295 | 343.000 | 84.13 |
| 2014-12-08 | 2014-12-15 |
MA141220P00086000
MA141220P00087000
|
13 | 87.00 | 86.00 | 0.275 | -572.000 | 86.44 |
| 2014-12-15 | 2014-12-22 |
MA141226P00082000
MA141226P00083000
|
13 | 83.00 | 82.00 | 0.28 | 351.00 | 87.77 |
| 2014-12-22 | 2014-12-29 |
MA150102P00085000
MA150102P00086000
|
13 | 86.00 | 85.00 | 0.280 | 247.000 | 85.68 |
| 2014-12-31 | 2015-01-07 |
MA150117P00084500
MA150117P00085000
|
28 | 85.00 | 84.50 | 0.155 | -336.000 | 83.8 |
| 2015-01-08 | 2015-01-15 |
MA150123P00083000
MA150123P00084000
|
13 | 84.00 | 83.00 | 0.260 | -487.500 | 84.39 |
| 2015-01-15 | 2015-01-22 |
MA150130P00080000
MA150130P00081000
|
14 | 81.00 | 80.00 | 0.325 | 266.000 | 82.03 |
| 2015-01-22 | 2015-01-29 |
MA150206P00082500
MA150206P00083000
|
29 | 83.00 | 82.50 | 0.165 | -406.000 | 84.16 |
| 2015-01-29 | 2015-02-05 |
MA150213P00079500
MA150213P00080000
|
30 | 80.00 | 79.50 | 0.175 | 525.000 | 87.14 |
| 2015-02-05 | 2015-02-12 |
MA150220P00084500
MA150220P00085000
|
29 | 85.00 | 84.50 | 0.16 | 319.00 | 90.79 |
| 2015-02-12 | 2015-02-19 |
MA150227P00086000
MA150227P00086500
|
32 | 86.50 | 86.00 | 0.19 | 544.000 | 90.13 |
| 2015-02-19 | 2015-02-26 |
MA150306P00087500
MA150306P00088000
|
33 | 88.00 | 87.50 | 0.205 | 561.000 | 90.79 |
| 2015-02-26 | 2015-03-05 |
MA150313P00089500
MA150313P00090000
|
27 | 90.00 | 89.50 | 0.13 | 310.500 | 87.75 |
| 2015-03-05 | 2015-03-12 |
MA150320P00091500
MA150320P00092000
|
32 | 92.00 | 91.50 | 0.19 | -752.000 | 89.82 |
| 2015-03-12 | 2015-03-19 |
MA150327P00087500
MA150327P00088000
|
28 | 88.00 | 87.50 | 0.15 | 42.000 | 87.25 |
| 2015-03-19 | 2015-03-26 |
MA150402P00087500
MA150402P00088000
|
28 | 88.00 | 87.50 | 0.150 | -154.000 | 87.03 |
| 2015-03-26 | 2015-04-02 |
MA150410P00086500
MA150410P00087000
|
32 | 87.00 | 86.50 | 0.190 | -112.000 | 88.57 |
| 2015-04-02 | 2015-04-09 |
MA150417P00085500
MA150417P00086000
|
30 | 86.00 | 85.50 | 0.170 | 390.000 | 86.93 |
| 2015-04-09 | 2015-04-16 |
MA150424P00087500
MA150424P00088000
|
27 | 88.00 | 87.50 | 0.135 | -27.000 | 90.72 |
| 2015-04-16 | 2015-04-23 |
MA150501P00087000
MA150501P00087500
|
30 | 87.50 | 87.00 | 0.170 | 255.000 | 91.25 |
| 2015-04-23 | 2015-04-30 |
MA150508P00089000
MA150508P00089500
|
29 | 89.50 | 89.00 | 0.165 | 29.000 | 93.51 |
| 2015-04-30 | 2015-05-07 |
MA150515P00088500
MA150515P00089000
|
29 | 89.00 | 88.50 | 0.160 | 348.000 | 93.22 |
| 2015-05-07 | 2015-05-14 |
MA150522P00090500
MA150522P00091000
|
29 | 91.00 | 90.50 | 0.165 | 478.500 | 92.69 |
| 2015-05-14 | 2015-05-21 |
MA150529P00092500
MA150529P00093000
|
29 | 93.00 | 92.50 | 0.16 | -159.500 | 92.26 |
| 2015-05-21 | 2015-05-28 |
MA150605P00091500
MA150605P00092000
|
28 | 92.00 | 91.50 | 0.145 | 28.000 | 92.62 |
| 2015-05-28 | 2015-06-04 |
MA150612P00091500
MA150612P00092000
|
28 | 92.00 | 91.50 | 0.15 | -42.000 | 93.77 |
| 2015-06-04 | 2015-06-11 |
MA150619P00091000
MA150619P00091500
|
29 | 91.50 | 91.00 | 0.165 | 391.500 | 94.81 |
| 2015-06-11 | 2015-06-18 |
MA150626P00093000
MA150626P00093500
|
28 | 93.50 | 93.00 | 0.155 | 294.000 | 94.51 |
| 2015-06-18 | 2015-06-25 |
MA150702P00094500
MA150702P00095000
|
27 | 95.00 | 94.50 | 0.14 | -283.500 | 94.24 |
| 2015-06-25 | 2015-07-02 |
MA150710P00093000
MA150710P00093500
|
29 | 93.50 | 93.00 | 0.16 | -58.00 | 94.62 |
| 2015-07-02 | 2015-07-09 |
MA150717P00092500
MA150717P00093000
|
29 | 93.00 | 92.50 | 0.160 | -246.500 | 96.08 |
| 2015-07-09 | 2015-07-16 |
MA150724P00091500
MA150724P00092000
|
30 | 92.00 | 91.50 | 0.175 | 615.000 | 95.83 |
| 2015-07-16 | 2015-07-23 |
MA150731P00094000
MA150731P00094500
|
30 | 94.50 | 94.00 | 0.175 | -105.000 | 97.4 |
| 2015-07-23 | 2015-07-30 |
MA150807P00093000
MA150807P00093500
|
28 | 93.50 | 93.00 | 0.155 | 308.000 | 97.77 |
| 2015-07-30 | 2015-08-06 |
MA150814P00097000
MA150814P00097500
|
29 | 97.50 | 97.00 | 0.16 | -232.00 | 97.89 |
| 2015-08-06 | 2015-08-13 |
MA150821P00095500
MA150821P00096000
|
28 | 96.00 | 95.50 | 0.155 | 98.000 | 90.68 |
| 2015-08-13 | 2015-08-20 |
MA150828P00095500
MA150828P00096000
|
28 | 96.00 | 95.50 | 0.150 | -392.000 | 94.08 |
| 2015-08-20 | 2015-08-27 |
MA150904P00093000
MA150904P00093500
|
28 | 93.50 | 93.00 | 0.150 | -84.000 | 90.53 |
| 2015-08-27 | 2015-09-03 |
MA150911P00092000
MA150911P00092500
|
28 | 92.50 | 92.00 | 0.145 | -294.000 | 91.35 |
| 2015-09-04 | 2015-09-11 |
MA150918P00088500
MA150918P00089000
|
31 | 89.00 | 88.50 | 0.180 | 248.000 | 92.15 |
| 2015-09-11 | 2015-09-18 |
MA150925P00089500
MA150925P00090000
|
28 | 90.00 | 89.50 | 0.145 | 154.000 | 91.3 |
| 2015-09-18 | 2015-09-25 |
MA151002P00090500
MA151002P00091000
|
29 | 91.00 | 90.50 | 0.16 | -87.00 | 92.07 |
| 2015-09-25 | 2015-10-02 |
MA151009P00089500
MA151009P00090000
|
28 | 90.00 | 89.50 | 0.145 | 98.000 | 95.82 |
| 2015-10-02 | 2015-10-09 |
MA151016P00090500
MA151016P00091000
|
29 | 91.00 | 90.50 | 0.165 | 449.500 | 97.64 |
| 2015-10-12 | 2015-10-19 |
MA151023P00095000
MA151023P00095500
|
27 | 95.50 | 95.00 | 0.14 | 310.500 | 99.79 |
| 2015-10-19 | 2015-10-26 |
MA151030P00096000
MA151030P00096500
|
33 | 96.50 | 96.00 | 0.205 | 346.500 | 98.99 |
| 2015-10-26 | 2015-11-02 |
MA151106P00097500
MA151106P00098000
|
27 | 98.00 | 97.50 | 0.140 | 108.000 | 101.5 |
| 2015-11-02 | 2015-11-09 |
MA151113P00098000
MA151113P00098500
|
28 | 98.50 | 98.00 | 0.155 | 238.000 | 96.86 |
| 2015-11-09 | 2015-11-16 |
MA151120P00099000
MA151120P00099500
|
29 | 99.50 | 99.00 | 0.165 | -406.000 | 99.5 |
| 2015-11-16 | 2015-11-23 |
MA151127P00097000
MA151127P00097500
|
31 | 97.50 | 97.00 | 0.18 | 465.00 | 98.67 |
| 2015-11-23 | 2015-11-30 |
MA151204P00098000
MA151204P00098500
|
28 | 98.50 | 98.00 | 0.15 | -266.000 | 98.7 |
| 2015-11-30 | 2015-12-07 |
MA151211P00096500
MA151211P00097000
|
30 | 97.00 | 96.50 | 0.175 | 120.000 | 94.83 |
| 2015-12-07 | 2015-12-14 |
MA151218P00096500
MA151218P00097000
|
29 | 97.00 | 96.50 | 0.16 | -362.500 | 96.29 |
| 2015-12-14 | 2015-12-21 |
MA151231P00094500
MA151231P00095000
|
29 | 95.00 | 94.50 | 0.165 | 159.500 | 97.36 |
| 2015-12-23 | 2015-12-30 |
MA160108P00097000
MA160108P00097500
|
28 | 97.50 | 97.00 | 0.145 | 70.000 | 89.89 |
| 2015-12-30 | 2016-01-06 |
MA160115P00097000
MA160115P00097500
|
27 | 97.50 | 97.00 | 0.14 | -1039.500 | 88.71 |
| 2016-01-06 | 2016-01-13 |
MA160122P00091500
MA160122P00092000
|
28 | 92.00 | 91.50 | 0.155 | -644.000 | 88 |
| 2016-01-14 | 2016-01-21 |
MA160129P00088000
MA160129P00089000
|
14 | 89.00 | 88.00 | 0.310 | -483.000 | 89.03 |
| 2016-01-25 | 2016-02-01 |
MA160205P00085000
MA160205P00085500
|
29 | 85.50 | 85.00 | 0.165 | 333.500 | 82.76 |
| 2016-02-01 | 2016-02-08 |
MA160212P00087000
MA160212P00087500
|
29 | 87.50 | 87.00 | 0.165 | -1189.000 | 84.89 |
| 2016-02-08 | 2016-02-16 |
MA160219P00078000
MA160219P00079000
|
14 | 79.00 | 78.00 | 0.29 | 371.000 | 86.79 |
| 2016-02-16 | 2016-02-23 |
MA160304P00084000
MA160304P00084500
|
29 | 84.50 | 84.00 | 0.165 | 58.000 | 90.05 |
| 2016-02-23 | 2016-03-01 |
MA160311P00084500
MA160311P00085000
|
28 | 85.00 | 84.50 | 0.155 | 168.000 | 88.58 |
| 2016-03-01 | 2016-03-08 |
MA160318P00088500
MA160318P00089000
|
29 | 89.00 | 88.50 | 0.16 | -522.000 | 92.31 |
| 2016-03-08 | 2016-03-15 |
MA160324P00085000
MA160324P00085500
|
33 | 85.50 | 85.00 | 0.205 | 544.500 | 91.91 |
| 2016-03-15 | 2016-03-22 |
MA160401P00087500
MA160401P00088000
|
29 | 88.00 | 87.50 | 0.16 | 594.500 | 95.87 |
| 2016-03-23 | 2016-03-30 |
MA160408P00090500
MA160408P00091000
|
28 | 91.00 | 90.50 | 0.145 | 266.000 | 93.79 |
| 2016-03-30 | 2016-04-06 |
MA160415P00092500
MA160415P00093000
|
31 | 93.00 | 92.50 | 0.185 | 263.500 | 96.68 |
| 2016-04-07 | 2016-04-14 |
MA160422P00092000
MA160422P00092500
|
30 | 92.50 | 92.00 | 0.17 | 345.000 | 97.45 |
| 2016-04-14 | 2016-04-21 |
MA160429P00094000
MA160429P00094500
|
30 | 94.50 | 94.00 | 0.175 | 180.000 | 96.99 |
| 2016-04-21 | 2016-04-28 |
MA160506P00095500
MA160506P00096000
|
32 | 96.00 | 95.50 | 0.190 | 176.000 | 96.68 |
| 2016-04-28 | 2016-05-05 |
MA160513P00095500
MA160513P00096000
|
29 | 96.00 | 95.50 | 0.165 | -72.500 | 95.36 |
| 2016-05-05 | 2016-05-12 |
MA160520P00094500
MA160520P00095000
|
28 | 95.00 | 94.50 | 0.155 | 14.000 | 95.47 |
| 2016-05-12 | 2016-05-19 |
MA160527P00094500
MA160527P00095000
|
29 | 95.00 | 94.50 | 0.160 | -188.500 | 97.18 |
| 2016-05-19 | 2016-05-26 |
MA160603P00093000
MA160603P00093500
|
28 | 93.50 | 93.00 | 0.155 | 210.000 | 96.03 |
| 2016-05-26 | 2016-06-02 |
MA160610P00095000
MA160610P00095500
|
30 | 95.50 | 95.00 | 0.17 | 165.000 | 95.21 |
| 2016-06-02 | 2016-06-09 |
MA160617P00095500
MA160617P00096000
|
28 | 96.00 | 95.50 | 0.15 | 98.000 | 93.29 |
| 2016-06-09 | 2016-06-16 |
MA160624P00095500
MA160624P00096000
|
28 | 96.00 | 95.50 | 0.15 | -602.000 | 91.47 |
| 2016-06-17 | 2016-06-24 |
MA160701P00091500
MA160701P00092000
|
28 | 92.00 | 91.50 | 0.145 | -476.000 | 88.85 |
| 2016-06-28 | 2016-07-05 |
MA160715P00088500
MA160715P00089000
|
29 | 89.00 | 88.50 | 0.165 | -362.500 | 90.93 |
| 2016-07-05 | 2016-07-12 |
MA160722P00086500
MA160722P00087000
|
30 | 87.00 | 86.50 | 0.170 | 330.000 | 93.66 |
| 2016-07-12 | 2016-07-19 |
MA160729P00088000
MA160729P00088500
|
28 | 88.50 | 88.00 | 0.15 | 238.000 | 95.24 |
| 2016-07-19 | 2016-07-26 |
MA160805P00090500
MA160805P00091000
|
30 | 91.00 | 90.50 | 0.175 | 165.000 | 96.88 |
| 2016-07-26 | 2016-08-02 |
MA160812P00091500
MA160812P00092000
|
29 | 92.00 | 91.50 | 0.165 | 391.500 | 96.12 |
| 2016-08-02 | 2016-08-09 |
MA160819P00093500
MA160819P00094000
|
27 | 94.00 | 93.50 | 0.135 | 256.500 | 95.22 |
| 2016-08-09 | 2016-08-16 |
MA160826P00095500
MA160826P00096000
|
28 | 96.00 | 95.50 | 0.155 | -196.000 | 96.47 |
| 2016-08-17 | 2016-08-24 |
MA160902P00094000
MA160902P00094500
|
27 | 94.50 | 94.00 | 0.140 | 81.000 | 97.89 |
| 2016-08-29 | 2016-09-06 |
MA160909P00095500
MA160909P00096000
|
28 | 96.00 | 95.50 | 0.155 | 322.000 | 98.15 |
| 2016-09-08 | 2016-09-15 |
MA160923P00098500
MA160923P00099000
|
27 | 99.00 | 98.50 | 0.140 | -108.000 | 101.66 |
| 2016-09-15 | 2016-09-22 |
MA160930P00098000
MA160930P00098500
|
28 | 98.50 | 98.00 | 0.145 | 364.000 | 101.77 |
| 2016-09-22 | 2016-09-29 |
MA161007P00100000
MA161007P00101000
|
13 | 101.00 | 100.00 | 0.280 | -227.500 | 102.25 |
| 2016-09-29 | 2016-10-06 |
MA161014P00099000
MA161014P00099500
|
29 | 99.50 | 99.00 | 0.160 | 391.500 | 100.88 |
| 2016-10-11 | 2016-10-18 |
MA161028P00099500
MA161028P00100000
|
28 | 100.00 | 99.50 | 0.150 | -28.000 | 106.9 |
| 2016-10-19 | 2016-10-26 |
MA161104P00100000
MA161104P00101000
|
13 | 101.00 | 100.00 | 0.285 | 58.500 | 103.03 |
| 2016-10-27 | 2016-11-03 |
MA161111P00101000
MA161111P00102000
|
14 | 102.00 | 101.00 | 0.30 | 84.00 | 104.62 |
| 2016-11-07 | 2016-11-14 |
MA161118P00104000
MA161118P00105000
|
13 | 105.00 | 104.00 | 0.285 | -767.000 | 104.78 |
| 2016-11-14 | 2016-11-21 |
MA161125P00099500
MA161125P00100000
|
28 | 100.00 | 99.50 | 0.145 | 392.000 | 105.73 |
| 2016-11-22 | 2016-11-29 |
MA161209P00104000
MA161209P00105000
|
14 | 105.00 | 104.00 | 0.300 | -357.000 | 104.41 |
| 2016-11-30 | 2016-12-07 |
MA161216P00100000
MA161216P00101000
|
14 | 101.00 | 100.00 | 0.300 | 315.000 | 103.43 |
| 2016-12-07 | 2016-12-14 |
MA161223P00103000
MA161223P00104000
|
14 | 104.00 | 103.00 | 0.305 | -287.000 | 104.71 |
| 2016-12-14 | 2016-12-21 |
MA161230P00101000
MA161230P00102000
|
13 | 102.00 | 101.00 | 0.285 | 195.000 | 103.25 |
| 2016-12-21 | 2016-12-28 |
MA170106P00102000
MA170106P00103000
|
14 | 103.00 | 102.00 | 0.305 | -49.000 | 107.76 |
| 2016-12-28 | 2017-01-04 |
MA170113P00101000
MA170113P00102000
|
13 | 102.00 | 101.00 | 0.275 | 266.500 | 108.7 |
| 2017-01-04 | 2017-01-11 |
MA170120P00104000
MA170120P00105000
|
14 | 105.00 | 104.00 | 0.295 | 259.000 | 109.96 |
| 2017-01-17 | 2017-01-24 |
MA170203P00106000
MA170203P00107000
|
15 | 107.00 | 106.00 | 0.335 | 180.000 | 106.58 |
| 2017-01-24 | 2017-01-31 |
MA170210P00107000
MA170210P00108000
|
14 | 108.00 | 107.00 | 0.295 | -483.000 | 107.27 |
| 2017-02-01 | 2017-02-08 |
MA170217P00103000
MA170217P00104000
|
14 | 104.00 | 103.00 | 0.300 | 301.000 | 109.42 |
| 2017-02-14 | 2017-02-21 |
MA170303P00107000
MA170303P00108000
|
13 | 108.00 | 107.00 | 0.285 | 208.000 | 111.74 |
| 2017-02-21 | 2017-02-28 |
MA170310P00108000
MA170310P00109000
|
13 | 109.00 | 108.00 | 0.265 | 71.500 | 111.21 |
| 2017-02-28 | 2017-03-07 |
MA170317P00108000
MA170317P00109000
|
13 | 109.00 | 108.00 | 0.255 | 149.500 | 112.83 |
| 2017-03-07 | 2017-03-14 |
MA170324P00109000
MA170324P00110000
|
13 | 110.00 | 109.00 | 0.280 | -6.500 | 111.98 |
| 2017-03-15 | 2017-03-22 |
MA170331P00110000
MA170331P00111000
|
14 | 111.00 | 110.00 | 0.295 | -7.000 | 112.47 |
| 2017-03-24 | 2017-03-31 |
MA170407P00110000
MA170407P00111000
|
14 | 111.00 | 110.00 | 0.300 | 175.000 | 112.24 |
| 2017-04-11 | 2017-04-18 |
MA170428P00110000
MA170428P00111000
|
14 | 111.00 | 110.00 | 0.305 | 56.000 | 116.32 |
| 2017-04-18 | 2017-04-25 |
MA170505P00110000
MA170505P00111000
|
14 | 111.00 | 110.00 | 0.30 | 259.000 | 117.5 |
| 2017-04-25 | 2017-05-02 |
MA170512P00114000
MA170512P00115000
|
15 | 115.00 | 114.00 | 0.36 | 397.500 | 117.13 |
| 2017-05-02 | 2017-05-09 |
MA170519P00116000
MA170519P00117000
|
14 | 117.00 | 116.00 | 0.295 | -252.000 | 117.58 |
| 2017-05-09 | 2017-05-16 |
MA170526P00114000
MA170526P00115000
|
13 | 115.00 | 114.00 | 0.27 | 279.500 | 121.63 |
| 2017-05-24 | 2017-05-31 |
MA170609P00118000
MA170609P00119000
|
12 | 119.00 | 118.00 | 0.230 | 222.000 | 123.04 |
| 2017-06-06 | 2017-06-13 |
MA170623P00123000
MA170623P00124000
|
13 | 124.00 | 123.00 | 0.285 | -435.500 | 124.01 |
| 2017-06-16 | 2017-06-23 |
MA170630P00120000
MA170630P00121000
|
13 | 121.00 | 120.00 | 0.285 | 286.000 | 121.45 |
| 2017-06-23 | 2017-06-30 |
MA170707P00122000
MA170707P00123000
|
13 | 123.00 | 122.00 | 0.280 | -585.000 | 122.2 |
| 2017-06-30 | 2017-07-07 |
MA170714P00119000
MA170714P00120000
|
13 | 120.00 | 119.00 | 0.265 | 175.500 | 127.01 |
| 2017-07-07 | 2017-07-14 |
MA170721P00120000
MA170721P00121000
|
13 | 121.00 | 120.00 | 0.285 | 370.500 | 129.27 |
| 2017-07-14 | 2017-07-21 |
MA170728P00124000
MA170728P00125000
|
13 | 125.00 | 124.00 | 0.275 | 188.500 | 127.91 |
| 2017-07-21 | 2017-07-28 |
MA170804P00127000
MA170804P00128000
|
14 | 128.00 | 127.00 | 0.330 | -161.000 | 129.82 |
| 2017-08-01 | 2017-08-08 |
MA170818P00127000
MA170818P00128000
|
14 | 128.00 | 127.00 | 0.31 | 161.000 | 131.14 |
| 2017-08-08 | 2017-08-15 |
MA170825P00127000
MA170825P00128000
|
13 | 128.00 | 127.00 | 0.280 | 396.500 | 132.75 |
| 2017-08-31 | 2017-09-07 |
MA170915P00131000
MA170915P00132000
|
14 | 132.00 | 131.00 | 0.305 | 350.000 | 141.58 |
| 2017-09-08 | 2017-09-15 |
MA170922P00135000
MA170922P00136000
|
13 | 136.00 | 135.00 | 0.27 | 364.000 | 141.89 |
| 2017-09-15 | 2017-09-22 |
MA170929P00139000
MA170929P00140000
|
13 | 140.00 | 139.00 | 0.260 | 253.500 | 141.2 |
| 2017-09-22 | 2017-09-29 |
MA171006P00140000
MA171006P00141000
|
14 | 141.00 | 140.00 | 0.325 | -84.000 | 143.52 |
| 2017-09-29 | 2017-10-06 |
MA171013P00139000
MA171013P00140000
|
14 | 140.00 | 139.00 | 0.330 | 329.000 | 147.34 |
| 2017-10-10 | 2017-10-17 |
MA171027P00143000
MA171027P00144000
|
14 | 144.00 | 143.00 | 0.305 | 105.000 | 148.52 |
| 2017-10-17 | 2017-10-25 |
MA171103P00143000
MA171103P00144000
|
15 | 144.00 | 143.00 | 0.34 | 90.000 | 149.29 |
| 2017-10-25 | 2017-11-01 |
MA171110P00143000
MA171110P00144000
|
14 | 144.00 | 143.00 | 0.290 | 476.000 | 149.54 |
| 2017-11-01 | 2017-11-08 |
MA171117P00146000
MA171117P00147000
|
16 | 147.00 | 146.00 | 0.39 | 392.000 | 149.02 |
| 2017-11-08 | 2017-11-15 |
MA171124P00147000
MA171124P00148000
|
13 | 148.00 | 147.00 | 0.255 | -26.000 | 152.74 |
| 2017-11-21 | 2017-11-28 |
MA171208P00149000
MA171208P00150000
|
13 | 150.00 | 149.00 | 0.235 | 403.000 | 149.89 |
| 2017-11-29 | 2017-12-06 |
MA171215P00145000
MA171215P00146000
|
13 | 146.00 | 145.00 | 0.27 | -6.500 | 153.4 |
| 2017-12-07 | 2017-12-14 |
MA171222P00147000
MA171222P00148000
|
17 | 148.00 | 147.00 | 0.415 | 612.000 | 150.85 |
| 2017-12-14 | 2017-12-21 |
MA171229P00149000
MA171229P00150000
|
15 | 150.00 | 149.00 | 0.345 | 0.000 | 151.36 |
| 2017-12-26 | 2018-01-02 |
MA180112P00149000
MA180112P00150000
|
14 | 150.00 | 149.00 | 0.315 | 91.000 | 162.33 |
| 2018-01-02 | 2018-01-09 |
MA180119P00149000
MA180119P00150000
|
13 | 150.00 | 149.00 | 0.270 | 325.000 | 166.83 |
| 2018-01-16 | 2018-01-23 |
MA180202P00157500
MA180202P00160000
|
6 | 160.00 | 157.50 | 0.840 | 258.000 | 170.55 |
| 2018-01-23 | 2018-01-30 |
MA180209P00162500
MA180209P00165000
|
6 | 165.00 | 162.50 | 0.850 | -9.000 | 165.2 |
| 2018-01-30 | 2018-02-06 |
MA180216P00160000
MA180216P00162500
|
5 | 162.50 | 160.00 | 0.685 | 180.000 | 175.65 |
| 2018-02-08 | 2018-02-15 |
MA180223P00155000
MA180223P00157500
|
5 | 157.50 | 155.00 | 0.730 | 360.000 | 175.76 |
| 2018-02-20 | 2018-02-27 |
MA180309P00170000
MA180309P00172500
|
5 | 172.50 | 170.00 | 0.655 | 92.500 | 183.24 |
| 2018-03-08 | 2018-03-15 |
MA180323P00175000
MA180323P00177500
|
5 | 177.50 | 175.00 | 0.74 | 165.00 | 171.83 |
| 2018-03-22 | 2018-03-29 |
MA180406P00170000
MA180406P00172500
|
5 | 172.50 | 170.00 | 0.695 | 47.500 | 169.7 |
| 2018-03-29 | 2018-04-05 |
MA180413P00170000
MA180413P00172500
|
5 | 172.50 | 170.00 | 0.72 | 85.000 | 174.27 |
| 2018-04-05 | 2018-04-12 |
MA180420P00170000
MA180420P00172500
|
5 | 172.50 | 170.00 | 0.690 | 20.000 | 177.08 |
| 2018-04-12 | 2018-04-19 |
MA180427P00170000
MA180427P00172500
|
5 | 172.50 | 170.00 | 0.730 | 240.000 | 175.94 |
| 2018-04-19 | 2018-04-26 |
MA180504P00172500
MA180504P00175000
|
5 | 175.00 | 172.50 | 0.685 | 0.000 | 188.17 |
| 2018-04-26 | 2018-05-03 |
MA180511P00172500
MA180511P00175000
|
6 | 175.00 | 172.50 | 0.840 | 468.000 | 193.35 |
| 2018-05-15 | 2018-05-22 |
MA180601P00187500
MA180601P00190000
|
5 | 190.00 | 187.50 | 0.705 | 52.500 | 195.37 |
| 2018-05-29 | 2018-06-05 |
MA180615P00185000
MA180615P00187500
|
5 | 187.50 | 185.00 | 0.755 | 352.500 | 199.53 |
| 2018-06-05 | 2018-06-12 |
MA180622P00195000
MA180622P00197500
|
5 | 197.50 | 195.00 | 0.735 | 55.000 | 201.48 |
| 2018-06-12 | 2018-06-19 |
MA180629P00195000
MA180629P00197500
|
5 | 197.50 | 195.00 | 0.680 | 40.000 | 196.52 |
| 2018-06-19 | 2018-06-26 |
MA180706P00195000
MA180706P00197500
|
5 | 197.50 | 195.00 | 0.68 | -242.500 | 199.52 |
| 2018-06-27 | 2018-07-05 |
MA180713P00187500
MA180713P00190000
|
5 | 190.00 | 187.50 | 0.655 | 275.000 | 205.91 |
| 2018-07-10 | 2018-07-17 |
MA180727P00195000
MA180727P00197500
|
5 | 197.50 | 195.00 | 0.705 | 190.000 | 202.94 |
| 2018-07-17 | 2018-07-24 |
MA180803P00200000
MA180803P00202500
|
5 | 202.50 | 200.00 | 0.695 | 142.500 | 201.2 |
| 2018-07-24 | 2018-07-31 |
MA180810P00202500
MA180810P00205000
|
5 | 205.00 | 202.50 | 0.625 | -725.000 | 202.65 |
| 2018-07-31 | 2018-08-07 |
MA180817P00192500
MA180817P00195000
|
5 | 195.00 | 192.50 | 0.675 | 262.500 | 203.21 |
| 2018-08-15 | 2018-08-22 |
MA180831P00195000
MA180831P00197500
|
5 | 197.50 | 195.00 | 0.655 | 245.000 | 215.56 |
| 2018-09-04 | 2018-09-11 |
MA180921P00212500
MA180921P00215000
|
5 | 215.00 | 212.50 | 0.750 | -190.000 | 221.9 |
| 2018-09-13 | 2018-09-20 |
MA180928P00212500
MA180928P00215000
|
5 | 215.00 | 212.50 | 0.700 | 267.500 | 222.61 |
| 2018-09-21 | 2018-09-28 |
MA181005P00217500
MA181005P00220000
|
5 | 220.00 | 217.50 | 0.805 | 157.500 | 213.26 |
| 2018-10-02 | 2018-10-09 |
MA181019P00217500
MA181019P00220000
|
5 | 220.00 | 217.50 | 0.730 | -760.000 | 203.06 |
| 2018-10-09 | 2018-10-16 |
MA181026P00202500
MA181026P00205000
|
5 | 205.00 | 202.50 | 0.635 | -52.500 | 197.49 |
| 2018-10-16 | 2018-10-23 |
MA181102P00200000
MA181102P00202500
|
5 | 202.50 | 200.00 | 0.720 | -165.000 | 197.72 |
| 2018-10-23 | 2018-10-30 |
MA181109P00195000
MA181109P00197500
|
5 | 197.50 | 195.00 | 0.750 | -600.000 | 205.62 |
| 2018-10-30 | 2018-11-07 |
MA181116P00180000
MA181116P00182500
|
5 | 182.50 | 180.00 | 0.66 | 327.500 | 199.04 |
| 2018-11-07 | 2018-11-14 |
MA181123P00202500
MA181123P00205000
|
5 | 205.00 | 202.50 | 0.670 | -315.000 | 182.6 |
| 2018-11-14 | 2018-11-21 |
MA181130P00190000
MA181130P00192500
|
5 | 192.50 | 190.00 | 0.68 | -460.000 | 201.07 |
| 2018-11-21 | 2018-11-28 |
MA181207P00182500
MA181207P00185000
|
5 | 185.00 | 182.50 | 0.760 | 342.500 | 196.5 |
| 2018-11-28 | 2018-12-06 |
MA181214P00195000
MA181214P00197500
|
5 | 197.50 | 195.00 | 0.625 | 27.500 | 195.33 |
| 2018-12-06 | 2018-12-13 |
MA181221P00197500
MA181221P00200000
|
5 | 200.00 | 197.50 | 0.825 | -157.500 | 175.19 |
| 2018-12-13 | 2018-12-20 |
MA181228P00192500
MA181228P00195000
|
5 | 195.00 | 192.50 | 0.72 | -790.00 | 186.16 |
| 2018-12-20 | 2018-12-27 |
MA190104P00175000
MA190104P00177500
|
5 | 177.50 | 175.00 | 0.685 | 165.000 | 189.76 |
| 2018-12-27 | 2019-01-03 |
MA190111P00182500
MA190111P00185000
|
6 | 185.00 | 182.50 | 0.925 | -345.000 | 195.9 |
| 2019-01-03 | 2019-01-10 |
MA190118P00175000
MA190118P00177500
|
6 | 177.50 | 175.00 | 0.905 | 543.000 | 202 |
| 2019-01-10 | 2019-01-17 |
MA190125P00190000
MA190125P00192500
|
5 | 192.50 | 190.00 | 0.635 | 170.000 | 202.94 |
| 2019-01-17 | 2019-01-24 |
MA190201P00192500
MA190201P00195000
|
5 | 195.00 | 192.50 | 0.785 | 75.000 | 213.77 |
| 2019-01-24 | 2019-01-31 |
MA190208P00192500
MA190208P00195000
|
5 | 195.00 | 192.50 | 0.68 | 247.500 | 216.58 |
| 2019-01-31 | 2019-02-07 |
MA190215P00205000
MA190215P00207500
|
5 | 207.5 | 205 | 0.660 | 195.000 | 222.11 |
| 2019-02-11 | 2019-02-19 |
MA190222P00212500
MA190222P00215000
|
5 | 215.00 | 212.50 | 0.690 | 262.500 | 223.32 |
| 2019-02-19 | 2019-02-26 |
MA190308P00215000
MA190308P00217500
|
5 | 217.50 | 215.00 | 0.67 | 187.500 | 221.87 |
| 2019-02-27 | 2019-03-06 |
MA190315P00220000
MA190315P00222500
|
5 | 222.50 | 220.00 | 0.765 | 62.500 | 231.17 |
| 2019-03-07 | 2019-03-14 |
MA190322P00217500
MA190322P00220000
|
5 | 220.00 | 217.50 | 0.705 | 307.500 | 230.76 |
| 2019-03-21 | 2019-03-28 |
MA190405P00230000
MA190405P00232500
|
5 | 232.50 | 230.00 | 0.66 | 27.500 | 236.63 |
| 2019-03-28 | 2019-04-04 |
MA190412P00230000
MA190412P00232500
|
5 | 232.50 | 230.00 | 0.735 | 87.500 | 238.83 |
| 2019-04-10 | 2019-04-17 |
MA190426P00232500
MA190426P00235000
|
5 | 235.00 | 232.50 | 0.795 | 297.500 | 246.68 |
| 2019-04-17 | 2019-04-24 |
MA190503P00235000
MA190503P00237500
|
5 | 237.50 | 235.00 | 0.715 | 95.000 | 247.95 |
| 2019-04-24 | 2019-05-01 |
MA190510P00237500
MA190510P00240000
|
5 | 240.00 | 237.50 | 0.68 | 250.00 | 247.43 |
| 2019-05-07 | 2019-05-14 |
MA190524P00237500
MA190524P00240000
|
5 | 240.00 | 237.50 | 0.630 | 92.500 | 251.48 |
| 2019-05-14 | 2019-05-21 |
MA190531P00240000
MA190531P00242500
|
5 | 242.50 | 240.00 | 0.680 | 297.500 | 251.49 |
| 2019-05-21 | 2019-05-28 |
MA190607P00250000
MA190607P00252500
|
5 | 252.50 | 250.00 | 0.715 | -80.000 | 265.8 |
| 2019-05-28 | 2019-06-04 |
MA190614P00247500
MA190614P00250000
|
5 | 250.00 | 247.50 | 0.725 | -175.000 | 260.1 |
| 2019-06-04 | 2019-06-11 |
MA190621P00242500
MA190621P00245000
|
5 | 245.00 | 242.50 | 0.655 | 285.000 | 264.47 |
| 2019-06-11 | 2019-06-18 |
MA190628P00257500
MA190628P00260000
|
5 | 260.00 | 257.50 | 0.805 | -147.500 | 264.53 |
| 2019-06-18 | 2019-06-25 |
MA190705P00252500
MA190705P00255000
|
5 | 255.00 | 252.50 | 0.745 | 92.500 | 272.14 |
| 2019-06-25 | 2019-07-02 |
MA190712P00252500
MA190712P00255000
|
5 | 255.00 | 252.50 | 0.655 | 310.000 | 279.54 |
| 2019-07-02 | 2019-07-09 |
MA190719P00265000
MA190719P00267500
|
5 | 267.50 | 265.00 | 0.705 | 170.000 | 275.6 |
| 2019-07-09 | 2019-07-16 |
MA190726P00267500
MA190726P00270000
|
5 | 270.00 | 267.50 | 0.66 | 167.500 | 282.07 |
| 2019-07-16 | 2019-07-23 |
MA190802P00270000
MA190802P00272500
|
5 | 272.50 | 270.00 | 0.75 | 70.000 | 269.45 |
| 2019-07-23 | 2019-07-30 |
MA190809P00272500
MA190809P00275000
|
5 | 275.00 | 272.50 | 0.775 | 42.500 | 274.95 |
| 2019-07-30 | 2019-08-06 |
MA190816P00272500
MA190816P00275000
|
5 | 275.00 | 272.50 | 0.795 | -577.500 | 274.36 |
| 2019-08-06 | 2019-08-13 |
MA190823P00257500
MA190823P00260000
|
5 | 260.00 | 257.50 | 0.750 | 267.500 | 271.89 |
| 2019-08-13 | 2019-08-20 |
MA190830P00267500
MA190830P00270000
|
5 | 270.00 | 267.50 | 0.725 | 115.000 | 281.37 |
| 2019-08-20 | 2019-08-27 |
MA190906P00270000
MA190906P00272500
|
5 | 272.50 | 270.00 | 0.725 | 15.000 | 291.38 |
| 2019-08-27 | 2019-09-04 |
MA190913P00270000
MA190913P00272500
|
5 | 272.50 | 270.00 | 0.75 | 280.000 | 276.32 |
| 2019-09-04 | 2019-09-11 |
MA190920P00280000
MA190920P00282500
|
5 | 282.50 | 280.00 | 0.775 | -637.500 | 271.17 |
| 2019-09-11 | 2019-09-18 |
MA190927P00262500
MA190927P00265000
|
5 | 265.00 | 262.50 | 0.785 | 242.500 | 269.13 |
| 2019-09-18 | 2019-09-25 |
MA191004P00267500
MA191004P00270000
|
5 | 270.00 | 267.50 | 0.635 | -45.000 | 274.06 |
| 2019-09-25 | 2019-10-02 |
MA191011P00265000
MA191011P00267500
|
5 | 267.50 | 265.00 | 0.695 | -315.000 | 275.91 |
| 2019-10-02 | 2019-10-09 |
MA191018P00257500
MA191018P00260000
|
5 | 260.00 | 257.50 | 0.750 | 245.000 | 270.63 |
| 2019-10-09 | 2019-10-16 |
MA191025P00265000
MA191025P00267500
|
5 | 267.50 | 265.00 | 0.715 | 245.000 | 270.19 |
| 2019-10-16 | 2019-10-23 |
MA191101P00272500
MA191101P00275000
|
5 | 275.00 | 272.50 | 0.775 | -687.500 | 279.05 |
| 2019-10-23 | 2019-10-30 |
MA191108P00252500
MA191108P00255000
|
5 | 255.00 | 252.50 | 0.75 | 357.500 | 274.89 |
| 2019-10-30 | 2019-11-06 |
MA191115P00270000
MA191115P00272500
|
5 | 272.50 | 270.00 | 0.655 | -347.500 | 280.78 |
| 2019-11-06 | 2019-11-13 |
MA191122P00262500
MA191122P00265000
|
5 | 265.00 | 262.50 | 0.625 | 237.500 | 282.57 |
| 2019-11-13 | 2019-11-20 |
MA191129P00272500
MA191129P00275000
|
5 | 275.00 | 272.50 | 0.735 | 267.500 | 292.23 |
| 2019-11-20 | 2019-11-27 |
MA191206P00280000
MA191206P00282500
|
5 | 282.50 | 280.00 | 0.780 | 287.500 | 290.4 |
| 2019-11-27 | 2019-12-04 |
MA191213P00285000
MA191213P00287500
|
5 | 287.50 | 285.00 | 0.665 | -197.500 | 296.09 |
| 2019-12-04 | 2019-12-11 |
MA191220P00280000
MA191220P00282500
|
5 | 282.50 | 280.00 | 0.690 | 180.000 | 298.57 |
| 2019-12-11 | 2019-12-18 |
MA191227P00285000
MA191227P00287500
|
5 | 287.50 | 285.00 | 0.720 | 252.500 | 300.74 |
| 2019-12-18 | 2019-12-26 |
MA200103P00290000
MA200103P00292500
|
5 | 292.50 | 290.00 | 0.72 | 250.00 | 300.43 |
| 2019-12-26 | 2020-01-02 |
MA200110P00292500
MA200110P00295000
|
5 | 295.00 | 292.50 | 0.625 | 197.500 | 311.17 |
| 2020-01-02 | 2020-01-09 |
MA200117P00297500
MA200117P00300000
|
5 | 300.00 | 297.50 | 0.720 | 245.000 | 323.66 |
| 2020-01-13 | 2020-01-21 |
MA200124P00310000
MA200124P00312500
|
5 | 312.50 | 310.00 | 0.74 | 300.000 | 323.67 |
| 2020-01-21 | 2020-01-28 |
MA200207P00315000
MA200207P00317500
|
6 | 317.50 | 315.00 | 0.875 | -45.000 | 327 |
| 2020-01-28 | 2020-02-04 |
MA200214P00312500
MA200214P00315000
|
5 | 315.00 | 312.50 | 0.800 | 282.500 | 340.95 |
| 2020-02-04 | 2020-02-11 |
MA200221P00322500
MA200221P00325000
|
5 | 325.00 | 322.50 | 0.775 | 110.000 | 339.7 |
| 2020-02-11 | 2020-02-18 |
MA200228P00325000
MA200228P00327500
|
5 | 327.50 | 325.00 | 0.825 | 320.000 | 290.25 |
| 2020-02-18 | 2020-02-25 |
MA200306P00335000
MA200306P00337500
|
5 | 337.50 | 335.00 | 0.800 | -837.500 | 287.01 |
| 2020-02-25 | 2020-03-03 |
MA200313P00295000
MA200313P00297500
|
5 | 297.50 | 295.00 | 0.725 | -450.000 | 270.01 |
| 2020-03-05 | 2020-03-12 |
MA200320P00275000
MA200320P00280000
|
2 | 280.00 | 275.00 | 1.325 | -645.000 | 211.42 |
| 2020-03-12 | 2020-03-19 |
MA200327P00225000
MA200327P00230000
|
2 | 230.00 | 225.00 | 1.625 | -175.000 | 247.65 |
| 2020-03-23 | 2020-03-30 |
MA200409P00190000
MA200409P00195000
|
2 | 195.00 | 190.00 | 1.55 | -4.00 | 269.4 |
| 2020-04-01 | 2020-04-08 |
MA200417P00215000
MA200417P00220000
|
2 | 220.00 | 215.00 | 1.375 | 241.000 | 259.97 |
| 2020-04-08 | 2020-04-15 |
MA200424P00262500
MA200424P00265000
|
6 | 265.00 | 262.50 | 0.950 | 315.000 | 258.76 |
| 2020-04-16 | 2020-04-23 |
MA200501P00237500
MA200501P00240000
|
6 | 240.00 | 237.50 | 1.00 | 105.000 | 268.74 |
| 2020-04-27 | 2020-05-04 |
MA200508P00257500
MA200508P00260000
|
6 | 260.00 | 257.50 | 0.875 | 309.000 | 282.44 |
| 2020-05-04 | 2020-05-11 |
MA200515P00260000
MA200515P00262500
|
6 | 262.50 | 260.00 | 0.925 | 522.000 | 278.94 |
| 2020-05-11 | 2020-05-18 |
MA200522P00275000
MA200522P00277500
|
5 | 277.50 | 275.00 | 0.825 | 337.500 | 294.91 |
| 2020-05-18 | 2020-05-26 |
MA200529P00282500
MA200529P00285000
|
5 | 285.00 | 282.50 | 0.825 | 335.000 | 300.89 |
| 2020-05-26 | 2020-06-02 |
MA200612P00295000
MA200612P00297500
|
6 | 297.50 | 295.00 | 1.05 | 189.000 | 297.79 |
| 2020-06-02 | 2020-06-09 |
MA200619P00295000
MA200619P00297500
|
6 | 297.50 | 295.00 | 0.925 | 354.000 | 296.5 |
| 2020-06-10 | 2020-06-17 |
MA200626P00305000
MA200626P00307500
|
5 | 307.50 | 305.00 | 0.825 | -250.000 | 289.34 |
| 2020-06-17 | 2020-06-24 |
MA200702P00295000
MA200702P00297500
|
6 | 297.50 | 295.00 | 0.875 | -885.000 | 302.42 |
| 2020-06-24 | 2020-07-01 |
MA200710P00285000
MA200710P00287500
|
6 | 287.50 | 285.00 | 0.925 | 420.000 | 295.68 |
| 2020-07-02 | 2020-07-09 |
MA200717P00295000
MA200717P00297500
|
6 | 297.50 | 295.00 | 0.875 | -270.000 | 304.06 |
| 2020-07-10 | 2020-07-17 |
MA200724P00287500
MA200724P00290000
|
5 | 290.00 | 287.50 | 0.775 | 247.500 | 306.92 |
| 2020-07-17 | 2020-07-24 |
MA200731P00295000
MA200731P00297500
|
6 | 297.50 | 295.00 | 1.025 | 216.000 | 308.53 |
| 2020-07-24 | 2020-07-31 |
MA200807P00300000
MA200807P00302500
|
6 | 302.50 | 300.00 | 0.925 | 192.000 | 328.02 |
| 2020-08-04 | 2020-08-11 |
MA200821P00307500
MA200821P00310000
|
6 | 310.00 | 307.50 | 0.95 | 537.000 | 337.1 |
| 2020-08-12 | 2020-08-19 |
MA200828P00320000
MA200828P00322500
|
6 | 322.50 | 320.00 | 0.85 | 291.000 | 366.12 |
| 2020-08-19 | 2020-08-26 |
MA200904P00325000
MA200904P00327500
|
6 | 327.50 | 325.00 | 0.850 | 501.000 | 335.01 |
| 2020-08-26 | 2020-09-02 |
MA200911P00342500
MA200911P00345000
|
5 | 345.00 | 342.50 | 0.675 | 192.500 | 330.15 |
| 2020-09-02 | 2020-09-09 |
MA200918P00352500
MA200918P00355000
|
6 | 355.00 | 352.50 | 0.900 | -570.000 | 335.26 |
| 2020-09-10 | 2020-09-17 |
MA200925P00325000
MA200925P00327500
|
6 | 327.50 | 325.00 | 1.025 | 426.000 | 331.78 |
| 2020-09-18 | 2020-09-25 |
MA201002P00327500
MA201002P00330000
|
5 | 330.00 | 327.50 | 0.725 | -162.500 | 338.83 |
| 2020-09-25 | 2020-10-02 |
MA201009P00322500
MA201009P00325000
|
5 | 325.00 | 322.50 | 0.725 | 210.000 | 352.39 |
| 2020-10-02 | 2020-10-09 |
MA201016P00330000
MA201016P00332500
|
5 | 332.50 | 330.00 | 0.775 | 357.500 | 339.4 |
| 2020-10-12 | 2020-10-19 |
MA201023P00345000
MA201023P00347500
|
6 | 347.50 | 345.00 | 0.85 | -735.000 | 329.61 |
| 2020-10-19 | 2020-10-26 |
MA201030P00322500
MA201030P00325000
|
6 | 325.00 | 322.50 | 0.975 | -390.000 | 288.64 |
| 2020-10-26 | 2020-11-02 |
MA201106P00310000
MA201106P00312500
|
5 | 312.50 | 310.00 | 0.825 | -837.500 | 313.64 |
| 2020-11-02 | 2020-11-09 |
MA201113P00282500
MA201113P00285000
|
5 | 285.00 | 282.50 | 0.825 | 492.500 | 335.03 |
| 2020-11-10 | 2020-11-17 |
MA201127P00325000
MA201127P00327500
|
5 | 327.50 | 325.00 | 0.775 | 125.000 | 339.07 |
| 2020-11-17 | 2020-11-24 |
MA201204P00327500
MA201204P00330000
|
5 | 330.00 | 327.50 | 0.725 | 115.000 | 344.35 |
| 2020-11-24 | 2020-12-01 |
MA201211P00335000
MA201211P00337500
|
6 | 337.50 | 335.00 | 0.90 | -105.000 | 327.42 |
| 2020-12-01 | 2020-12-08 |
MA201218P00330000
MA201218P00332500
|
6 | 332.50 | 330.00 | 0.875 | 213.000 | 340.33 |
| 2020-12-14 | 2020-12-21 |
MA201231P00322500
MA201231P00325000
|
5 | 325.00 | 322.50 | 0.800 | 150.000 | 356.94 |
| 2020-12-23 | 2020-12-30 |
MA210108P00320000
MA210108P00322500
|
5 | 322.50 | 320.00 | 0.775 | 362.500 | 353.85 |
| 2020-12-30 | 2021-01-06 |
MA210115P00347500
MA210115P00350000
|
6 | 350.00 | 347.50 | 0.875 | -285.000 | 323.26 |
| 2021-01-06 | 2021-01-13 |
MA210122P00340000
MA210122P00342500
|
5 | 342.50 | 340.00 | 0.825 | 0.000 | 328.99 |
| 2021-01-13 | 2021-01-20 |
MA210129P00337500
MA210129P00340000
|
6 | 340.00 | 337.50 | 0.875 | -360.000 | 316.29 |
| 2021-01-20 | 2021-01-27 |
MA210205P00325000
MA210205P00327500
|
5 | 327.50 | 325.00 | 0.725 | -362.500 | 338.75 |
| 2021-01-29 | 2021-02-05 |
MA210212P00307500
MA210212P00310000
|
6 | 310.00 | 307.50 | 1.05 | 612.00 | 341 |
| 2021-02-05 | 2021-02-12 |
MA210219P00330000
MA210219P00332500
|
5 | 332.50 | 330.00 | 0.785 | 212.500 | 333.17 |
| 2021-02-17 | 2021-02-24 |
MA210305P00330000
MA210305P00332500
|
6 | 332.50 | 330.00 | 0.950 | 522.000 | 360.88 |
| 2021-03-01 | 2021-03-08 |
MA210312P00355000
MA210312P00357500
|
6 | 357.50 | 355.00 | 0.85 | 432.00 | 382.71 |
| 2021-03-10 | 2021-03-17 |
MA210326P00372500
MA210326P00375000
|
5 | 375.00 | 372.50 | 0.750 | -50.000 | 366.14 |
| 2021-03-17 | 2021-03-24 |
MA210401P00370000
MA210401P00372500
|
5 | 372.50 | 370.00 | 0.800 | -687.500 | 363.3 |
| 2021-03-25 | 2021-04-01 |
MA210409P00350000
MA210409P00352500
|
6 | 352.50 | 350.00 | 0.90 | 393.000 | 380.08 |
| 2021-04-01 | 2021-04-08 |
MA210416P00355000
MA210416P00357500
|
6 | 357.50 | 355.00 | 0.90 | 399.000 | 386.17 |
| 2021-04-08 | 2021-04-15 |
MA210423P00370000
MA210423P00372500
|
6 | 372.50 | 370.00 | 0.90 | 444.000 | 387.06 |
| 2021-04-15 | 2021-04-22 |
MA210430P00377500
MA210430P00380000
|
5 | 380.00 | 377.50 | 0.80 | -112.500 | 382.06 |
| 2021-04-22 | 2021-04-29 |
MA210507P00375000
MA210507P00377500
|
6 | 377.50 | 375.00 | 0.950 | 375.000 | 375.4 |
| 2021-04-29 | 2021-05-06 |
MA210514P00380000
MA210514P00382500
|
5 | 382.50 | 380.00 | 0.825 | -537.500 | 363.91 |
| 2021-05-06 | 2021-05-13 |
MA210521P00367500
MA210521P00370000
|
5 | 370.00 | 367.50 | 0.800 | -475.000 | 367.6 |
| 2021-05-13 | 2021-05-20 |
MA210528P00352500
MA210528P00355000
|
5 | 355.00 | 352.50 | 0.775 | 232.500 | 360.58 |
| 2021-05-20 | 2021-05-27 |
MA210604P00360000
MA210604P00362500
|
5 | 362.50 | 360.00 | 0.725 | -200.000 | 366.02 |
| 2021-05-27 | 2021-06-03 |
MA210611P00355000
MA210611P00357500
|
6 | 357.50 | 355.00 | 0.950 | 90.000 | 365.5 |
| 2021-06-03 | 2021-06-10 |
MA210618P00355000
MA210618P00357500
|
6 | 357.50 | 355.00 | 0.850 | 180.000 | 367.42 |
| 2021-06-10 | 2021-06-17 |
MA210625P00357500
MA210625P00360000
|
6 | 360.00 | 357.50 | 0.900 | 279.000 | 379.61 |
| 2021-06-18 | 2021-06-25 |
MA210702P00360000
MA210702P00362500
|
5 | 362.50 | 360.00 | 0.750 | 330.000 | 375.03 |
| 2021-06-25 | 2021-07-02 |
MA210709P00372500
MA210709P00375000
|
6 | 375.00 | 372.50 | 0.835 | -129.000 | 372.94 |
| 2021-07-02 | 2021-07-09 |
MA210716P00367500
MA210716P00370000
|
5 | 370.00 | 367.50 | 0.745 | -5.000 | 387.12 |
| 2021-07-12 | 2021-07-19 |
MA210723P00370000
MA210723P00372500
|
5 | 372.50 | 370.00 | 0.83 | -372.500 | 393.26 |
| 2021-07-19 | 2021-07-26 |
MA210730P00357500
MA210730P00360000
|
6 | 360.00 | 357.50 | 1.05 | 561.000 | 385.94 |
| 2021-07-26 | 2021-08-02 |
MA210806P00385000
MA210806P00387500
|
6 | 387.50 | 385.00 | 0.925 | -855.000 | 374.53 |
| 2021-08-02 | 2021-08-09 |
MA210813P00367500
MA210813P00370000
|
5 | 370.00 | 367.50 | 0.775 | -102.500 | 362.75 |
| 2021-08-11 | 2021-08-18 |
MA210827P00355000
MA210827P00360000
|
2 | 360.00 | 355.00 | 1.475 | -70.000 | 355.73 |
| 2021-08-18 | 2021-08-25 |
MA210903P00350000
MA210903P00355000
|
2 | 355.00 | 350.00 | 1.375 | 46.000 | 340.23 |
| 2021-08-26 | 2021-09-02 |
MA210910P00345000
MA210910P00347500
|
5 | 347.50 | 345.00 | 0.725 | -550.000 | 347.39 |
| 2021-09-09 | 2021-09-16 |
MA210924P00345000
MA210924P00347500
|
5 | 347.50 | 345.00 | 0.800 | -275.000 | 358.16 |
| 2021-09-16 | 2021-09-23 |
MA211001P00340000
MA211001P00342500
|
5 | 342.50 | 340.00 | 0.800 | 272.500 | 360.18 |
| 2021-09-23 | 2021-09-30 |
MA211008P00347500
MA211008P00350000
|
5 | 350.00 | 347.50 | 0.775 | -237.500 | 354.96 |
| 2021-09-30 | 2021-10-07 |
MA211015P00340000
MA211015P00342500
|
5 | 342.50 | 340.00 | 0.75 | 222.500 | 356 |
| 2021-10-07 | 2021-10-14 |
MA211022P00345000
MA211022P00347500
|
5 | 347.50 | 345.00 | 0.675 | -337.500 | 358.67 |
| 2021-10-14 | 2021-10-21 |
MA211029P00337500
MA211029P00340000
|
5 | 340.00 | 337.50 | 0.825 | 242.500 | 335.52 |
| 2021-10-21 | 2021-10-28 |
MA211105P00347500
MA211105P00350000
|
5 | 350.00 | 347.50 | 0.70 | -875.00 | 348.79 |
| 2021-10-28 | 2021-11-04 |
MA211112P00325000
MA211112P00327500
|
5 | 327.50 | 325.00 | 0.70 | 20.00 | 363.5 |
| 2021-11-04 | 2021-11-11 |
MA211119P00327500
MA211119P00330000
|
6 | 330.00 | 327.50 | 0.875 | 465.000 | 339.72 |
| 2021-11-11 | 2021-11-18 |
MA211126P00347500
MA211126P00350000
|
6 | 350.00 | 347.50 | 0.85 | -255.000 | 324.17 |
| 2021-11-18 | 2021-11-26 |
MA211203P00340000
MA211203P00342500
|
5 | 342.50 | 340.00 | 0.825 | -650.000 | 322.11 |
| 2021-11-26 | 2021-12-03 |
MA211210P00310000
MA211210P00315000
|
2 | 315.00 | 310.00 | 1.275 | 15.000 | 349.92 |
| 2021-12-03 | 2021-12-10 |
MA211217P00310000
MA211217P00315000
|
2 | 315.00 | 310.00 | 1.525 | 293.000 | 349.31 |
| 2021-12-10 | 2021-12-17 |
MA211223P00342500
MA211223P00345000
|
5 | 345.00 | 342.50 | 0.825 | 22.500 | 360.58 |
| 2021-12-17 | 2021-12-27 |
MA211231P00340000
MA211231P00342500
|
5 | 342.50 | 340.00 | 0.70 | 322.500 | 359.32 |
| 2021-12-27 | 2022-01-03 |
MA220107P00352500
MA220107P00355000
|
5 | 355.00 | 352.50 | 0.700 | 277.500 | 369.65 |
| 2022-01-03 | 2022-01-10 |
MA220114P00362500
MA220114P00365000
|
5 | 365.00 | 362.50 | 0.725 | -275.000 | 372.14 |
| 2022-01-10 | 2022-01-18 |
MA220121P00355000
MA220121P00357500
|
5 | 357.50 | 355.00 | 0.725 | 172.500 | 355.08 |
| 2022-01-18 | 2022-01-25 |
MA220204P00357500
MA220204P00360000
|
6 | 360.00 | 357.50 | 0.875 | -720.000 | 382.2 |
| 2022-01-25 | 2022-02-01 |
MA220211P00325000
MA220211P00330000
|
3 | 330.00 | 325.00 | 1.800 | 544.500 | 369.77 |
| 2022-02-01 | 2022-02-08 |
MA220218P00382500
MA220218P00385000
|
5 | 385.00 | 382.50 | 0.775 | -462.500 | 369.95 |
| 2022-02-08 | 2022-02-15 |
MA220225P00365000
MA220225P00367500
|
6 | 367.50 | 365.00 | 0.850 | 270.000 | 369.09 |
| 2022-02-15 | 2022-02-22 |
MA220304P00372500
MA220304P00375000
|
6 | 375.00 | 372.50 | 0.850 | -330.000 | 330.76 |
| 2022-02-22 | 2022-03-01 |
MA220311P00357500
MA220311P00360000
|
5 | 360.00 | 357.50 | 0.775 | -550.000 | 324.79 |
| 2022-03-01 | 2022-03-08 |
MA220318P00330000
MA220318P00335000
|
2 | 335.00 | 330.00 | 1.50 | -440.000 | 350.09 |
| 2022-03-08 | 2022-03-15 |
MA220325P00300000
MA220325P00305000
|
2 | 305.00 | 300.00 | 1.650 | 237.000 | 349.02 |
| 2022-03-16 | 2022-03-23 |
MA220401P00335000
MA220401P00337500
|
5 | 337.50 | 335.00 | 0.75 | 50.00 | 363.97 |
| 2022-03-23 | 2022-03-30 |
MA220408P00332500
MA220408P00335000
|
6 | 335.00 | 332.50 | 0.900 | 459.000 | 352.27 |
| 2022-03-30 | 2022-04-06 |
MA220414P00352500
MA220414P00355000
|
5 | 355.00 | 352.50 | 0.750 | -237.500 | 357.82 |
| 2022-04-06 | 2022-04-13 |
MA220422P00345000
MA220422P00347500
|
6 | 347.50 | 345.00 | 0.925 | 141.000 | 351.18 |
| 2022-04-14 | 2022-04-21 |
MA220429P00347500
MA220429P00350000
|
6 | 350.00 | 347.50 | 0.850 | 180.000 | 363.38 |
| 2022-04-22 | 2022-04-29 |
MA220506P00340000
MA220506P00342500
|
5 | 342.50 | 340.00 | 0.750 | 175.000 | 347.12 |
| 2022-04-29 | 2022-05-06 |
MA220513P00352500
MA220513P00355000
|
5 | 355.00 | 352.50 | 0.775 | -362.500 | 332.8 |
| 2022-05-06 | 2022-05-13 |
MA220520P00337500
MA220520P00340000
|
5 | 340.00 | 337.50 | 0.80 | -375.000 | 336.18 |
| 2022-05-16 | 2022-05-23 |
MA220527P00320000
MA220527P00322500
|
5 | 322.50 | 320.00 | 0.750 | 322.500 | 357.78 |
| 2022-05-23 | 2022-05-31 |
MA220603P00340000
MA220603P00342500
|
5 | 342.50 | 340.00 | 0.80 | 287.500 | 357.82 |
| 2022-05-31 | 2022-06-07 |
MA220617P00347500
MA220617P00350000
|
5 | 350.00 | 347.50 | 0.75 | 147.500 | 310.69 |
| 2022-06-07 | 2022-06-14 |
MA220624P00355000
MA220624P00357500
|
5 | 357.50 | 355.00 | 0.75 | -825.000 | 330.5 |
| 2022-06-14 | 2022-06-21 |
MA220701P00312500
MA220701P00315000
|
6 | 315.00 | 312.50 | 0.875 | -30.000 | 318.24 |
| 2022-06-21 | 2022-06-28 |
MA220708P00305000
MA220708P00310000
|
2 | 310.00 | 305.00 | 1.55 | 65.000 | 323.06 |
| 2022-06-28 | 2022-07-05 |
MA220715P00310000
MA220715P00312500
|
6 | 312.50 | 310.00 | 0.90 | 75.000 | 332.57 |
| 2022-07-05 | 2022-07-12 |
MA220722P00310000
MA220722P00312500
|
6 | 312.50 | 310.00 | 0.875 | 165.000 | 343.88 |
| 2022-07-12 | 2022-07-19 |
MA220729P00312500
MA220729P00315000
|
5 | 315.00 | 312.50 | 0.775 | 207.500 | 353.79 |
| 2022-07-19 | 2022-07-26 |
MA220805P00330000
MA220805P00332500
|
6 | 332.50 | 330.00 | 0.900 | 75.000 | 357.51 |
| 2022-07-26 | 2022-08-02 |
MA220812P00330000
MA220812P00335000
|
3 | 335.00 | 330.00 | 1.75 | 295.500 | 354.27 |
| 2022-08-02 | 2022-08-09 |
MA220819P00340000
MA220819P00342500
|
5 | 342.50 | 340.00 | 0.775 | 0.000 | 354.28 |
| 2022-08-09 | 2022-08-16 |
MA220826P00337500
MA220826P00340000
|
5 | 340.00 | 337.50 | 0.700 | 240.000 | 331.96 |
| 2022-08-16 | 2022-08-23 |
MA220902P00352500
MA220902P00355000
|
5 | 355.00 | 352.50 | 0.825 | -262.500 | 322.56 |
| 2022-08-23 | 2022-08-30 |
MA220909P00332500
MA220909P00335000
|
6 | 335.00 | 332.50 | 0.85 | -330.000 | 335.85 |
| 2022-08-30 | 2022-09-06 |
MA220916P00315000
MA220916P00320000
|
2 | 320.00 | 315.00 | 1.35 | -20.000 | 315.13 |
| 2022-09-06 | 2022-09-13 |
MA220923P00315000
MA220923P00317500
|
5 | 317.50 | 315.00 | 0.75 | 25.00 | 293.58 |
| 2022-09-13 | 2022-09-20 |
MA220930P00317500
MA220930P00320000
|
5 | 320.00 | 317.50 | 0.775 | -362.500 | 284.34 |
| 2022-09-20 | 2022-09-27 |
MA221007P00305000
MA221007P00307500
|
6 | 307.50 | 305.00 | 0.850 | -600.000 | 294.97 |
| 2022-09-27 | 2022-10-04 |
MA221014P00277500
MA221014P00280000
|
6 | 280.00 | 277.50 | 0.925 | 408.000 | 288.69 |
| 2022-10-04 | 2022-10-11 |
MA221021P00292500
MA221021P00295000
|
5 | 295.00 | 292.50 | 0.75 | -387.500 | 302.37 |
| 2022-10-11 | 2022-10-18 |
MA221028P00277500
MA221028P00280000
|
6 | 280.00 | 277.50 | 1.05 | 429.000 | 329.47 |
| 2022-10-18 | 2022-10-25 |
MA221104P00292500
MA221104P00295000
|
6 | 295.00 | 292.50 | 1.025 | 315.000 | 318.37 |
| 2022-10-25 | 2022-11-01 |
MA221111P00302500
MA221111P00305000
|
6 | 305.00 | 302.50 | 1.000 | 498.000 | 339.29 |
| 2022-11-01 | 2022-11-08 |
MA221118P00325000
MA221118P00327500
|
5 | 327.50 | 325.00 | 0.825 | -200.000 | 343.69 |
| 2022-11-08 | 2022-11-15 |
MA221125P00317500
MA221125P00320000
|
5 | 320.00 | 317.50 | 0.825 | 317.500 | 351.29 |
| 2022-11-15 | 2022-11-22 |
MA221202P00330000
MA221202P00335000
|
2 | 335.00 | 330.00 | 1.25 | 83.000 | 360.06 |
| 2022-11-23 | 2022-11-30 |
MA221209P00342500
MA221209P00345000
|
6 | 345.00 | 342.50 | 0.85 | 234.000 | 348.83 |
| 2022-11-30 | 2022-12-07 |
MA221216P00347500
MA221216P00350000
|
5 | 350.00 | 347.50 | 0.825 | -200.000 | 345.84 |
| 2022-12-07 | 2022-12-14 |
MA221223P00335000
MA221223P00340000
|
2 | 340.00 | 335.00 | 1.525 | 223.000 | 343.6 |
| 2022-12-14 | 2022-12-21 |
MA221230P00350000
MA221230P00352500
|
5 | 352.50 | 350.00 | 0.800 | -450.000 | 347.73 |
| 2022-12-21 | 2022-12-28 |
MA230106P00340000
MA230106P00342500
|
6 | 342.50 | 340.00 | 0.875 | -165.000 | 367.67 |
| 2022-12-28 | 2023-01-04 |
MA230113P00335000
MA230113P00337500
|
6 | 337.50 | 335.00 | 0.900 | 366.000 | 375.52 |
| 2023-01-04 | 2023-01-11 |
MA230120P00347500
MA230120P00350000
|
6 | 350.00 | 347.50 | 0.85 | 447.000 | 376.28 |
| 2023-01-11 | 2023-01-18 |
MA230127P00370000
MA230127P00372500
|
6 | 372.50 | 370.00 | 0.95 | -210.000 | 374.03 |
| 2023-01-18 | 2023-01-25 |
MA230203P00360000
MA230203P00362500
|
6 | 362.50 | 360.00 | 0.90 | 339.000 | 373.91 |
| 2023-01-25 | 2023-02-01 |
MA230210P00375000
MA230210P00377500
|
6 | 377.50 | 375.00 | 0.900 | -255.000 | 366.83 |
| 2023-02-01 | 2023-02-08 |
MA230217P00367500
MA230217P00370000
|
5 | 370.00 | 367.50 | 0.825 | -87.500 | 361.13 |
| 2023-02-08 | 2023-02-15 |
MA230224P00362500
MA230224P00365000
|
5 | 365.00 | 362.50 | 0.775 | 67.500 | 353.12 |
| 2023-02-15 | 2023-02-22 |
MA230303P00362500
MA230303P00365000
|
5 | 365.00 | 362.50 | 0.750 | -625.000 | 361.5 |
| 2023-02-22 | 2023-03-01 |
MA230310P00347500
MA230310P00350000
|
5 | 350.00 | 347.50 | 0.80 | 17.500 | 347.11 |
| 2023-03-01 | 2023-03-08 |
MA230317P00347500
MA230317P00350000
|
6 | 350.00 | 347.50 | 0.850 | 216.000 | 349.66 |
| 2023-03-08 | 2023-03-15 |
MA230324P00352500
MA230324P00355000
|
5 | 355.00 | 352.50 | 0.825 | -312.500 | 351.63 |
| 2023-03-15 | 2023-03-22 |
MA230331P00340000
MA230331P00342500
|
5 | 342.50 | 340.00 | 0.775 | 142.500 | 363.41 |
| 2023-03-22 | 2023-03-29 |
MA230406P00342500
MA230406P00345000
|
5 | 345.00 | 342.50 | 0.675 | 262.500 | 361.47 |
| 2023-03-29 | 2023-04-05 |
MA230414P00352500
MA230414P00355000
|
5 | 355.00 | 352.50 | 0.800 | 200.000 | 372.43 |
| 2023-04-05 | 2023-04-12 |
MA230421P00357500
MA230421P00360000
|
5 | 360.00 | 357.50 | 0.800 | -25.000 | 375.24 |
| 2023-04-12 | 2023-04-19 |
MA230428P00350000
MA230428P00355000
|
2 | 355.00 | 350.00 | 1.400 | 181.000 | 380.03 |
| 2023-04-19 | 2023-04-26 |
MA230505P00365000
MA230505P00367500
|
5 | 367.50 | 365.00 | 0.825 | -162.500 | 384.66 |
| 2023-04-26 | 2023-05-03 |
MA230512P00360000
MA230512P00362500
|
5 | 362.50 | 360.00 | 0.80 | 240.00 | 381.92 |
| 2023-05-03 | 2023-05-10 |
MA230519P00367500
MA230519P00370000
|
5 | 370.00 | 367.50 | 0.675 | 215.000 | 385.57 |
| 2023-05-11 | 2023-05-18 |
MA230526P00377500
MA230526P00380000
|
5 | 380.00 | 377.50 | 0.75 | 242.500 | 374.37 |
| 2023-05-18 | 2023-05-25 |
MA230602P00385000
MA230602P00387500
|
5 | 387.50 | 385.00 | 0.670 | -777.500 | 373.73 |
| 2023-05-25 | 2023-06-01 |
MA230609P00362500
MA230609P00365000
|
5 | 365.00 | 362.50 | 0.80 | 105.00 | 369.22 |
| 2023-06-01 | 2023-06-08 |
MA230616P00365000
MA230616P00367500
|
5 | 367.50 | 365.00 | 0.80 | -112.500 | 376.53 |
| 2023-06-08 | 2023-06-15 |
MA230623P00360000
MA230623P00362500
|
5 | 362.50 | 360.00 | 0.705 | 300.000 | 379.81 |
| 2023-06-15 | 2023-06-22 |
MA230630P00372500
MA230630P00375000
|
5 | 375.00 | 372.50 | 0.755 | 7.500 | 393.3 |
| 2023-06-22 | 2023-06-29 |
MA230707P00372500
MA230707P00375000
|
5 | 375.00 | 372.50 | 0.750 | 307.500 | 388.68 |
| 2023-06-29 | 2023-07-06 |
MA230714P00382500
MA230714P00385000
|
5 | 385.00 | 382.50 | 0.80 | 210.00 | 402.51 |
| 2023-07-06 | 2023-07-13 |
MA230721P00387500
MA230721P00390000
|
5 | 390.00 | 387.50 | 0.78 | 265.00 | 397.49 |
| 2023-07-13 | 2023-07-20 |
MA230728P00392500
MA230728P00395000
|
5 | 395.00 | 392.50 | 0.80 | -62.500 | 392.96 |
| 2023-07-20 | 2023-07-27 |
MA230804P00390000
MA230804P00392500
|
5 | 392.50 | 390.00 | 0.775 | -32.500 | 391.35 |
| 2023-07-27 | 2023-08-03 |
MA230811P00387500
MA230811P00390000
|
5 | 390.00 | 387.50 | 0.685 | -30.000 | 394.98 |
| 2023-08-03 | 2023-08-10 |
MA230818P00387500
MA230818P00390000
|
6 | 390.00 | 387.50 | 0.85 | 276.000 | 392.17 |
| 2023-08-10 | 2023-08-17 |
MA230825P00390000
MA230825P00392500
|
5 | 392.50 | 390.00 | 0.70 | -137.500 | 402.89 |
| 2023-08-17 | 2023-08-24 |
MA230901P00385000
MA230901P00387500
|
5 | 387.50 | 385.00 | 0.81 | 232.500 | 415.57 |
| 2023-08-24 | 2023-08-31 |
MA230908P00392500
MA230908P00395000
|
5 | 395.00 | 392.50 | 0.825 | 382.500 | 414.84 |
| 2023-08-31 | 2023-09-07 |
MA230915P00407500
MA230915P00410000
|
5 | 410.00 | 407.50 | 0.775 | 100.000 | 414.31 |
| 2023-09-07 | 2023-09-14 |
MA230922P00407500
MA230922P00410000
|
5 | 410.00 | 407.50 | 0.635 | -2.500 | 402.22 |
| 2023-09-14 | 2023-09-21 |
MA230929P00407500
MA230929P00410000
|
5 | 410.00 | 407.50 | 0.715 | -455.000 | 395.91 |
| 2023-09-21 | 2023-09-28 |
MA231006P00397500
MA231006P00400000
|
5 | 400.00 | 397.50 | 0.775 | -150.000 | 397.97 |
| 2023-09-28 | 2023-10-05 |
MA231013P00392500
MA231013P00395000
|
5 | 395.00 | 392.50 | 0.825 | -112.500 | 398.03 |
| 2023-10-05 | 2023-10-12 |
MA231020P00387500
MA231020P00390000
|
5 | 390.00 | 387.50 | 0.750 | 207.500 | 384.41 |
| 2023-10-12 | 2023-10-19 |
MA231027P00392500
MA231027P00395000
|
6 | 395.00 | 392.50 | 0.900 | -315.000 | 364.08 |
| 2023-10-19 | 2023-10-26 |
MA231103P00375000
MA231103P00380000
|
2 | 380.00 | 375.00 | 1.575 | -565.000 | 386.05 |
| 2023-10-26 | 2023-11-02 |
MA231110P00357500
MA231110P00360000
|
5 | 360.00 | 357.50 | 0.70 | 342.500 | 394.38 |
| 2023-11-02 | 2023-11-09 |
MA231117P00377500
MA231117P00380000
|
5 | 380.00 | 377.50 | 0.82 | 240.00 | 400.3 |
| 2023-11-09 | 2023-11-16 |
MA231124P00382500
MA231124P00385000
|
5 | 385.00 | 382.50 | 0.745 | 302.500 | 412.5 |
| 2023-11-16 | 2023-11-24 |
MA231201P00392500
MA231201P00395000
|
5 | 395.00 | 392.50 | 0.82 | 392.500 | 414.36 |
| 2023-11-24 | 2023-12-01 |
MA231208P00407500
MA231208P00410000
|
5 | 410.00 | 407.50 | 0.76 | 132.500 | 412.16 |
| 2023-12-01 | 2023-12-08 |
MA231215P00407500
MA231215P00410000
|
5 | 410.00 | 407.50 | 0.63 | -70.00 | 418.57 |
| 2023-12-08 | 2023-12-15 |
MA231222P00407500
MA231222P00410000
|
6 | 410.00 | 407.50 | 0.835 | 351.000 | 424.1 |
| 2023-12-15 | 2023-12-22 |
MA231229P00412500
MA231229P00415000
|
5 | 415.00 | 412.50 | 0.73 | 240.00 | 426.51 |
| 2023-12-22 | 2023-12-29 |
MA240105P00417500
MA240105P00420000
|
5 | 420.00 | 417.50 | 0.735 | 210.000 | 419.42 |
| 2023-12-29 | 2024-01-05 |
MA240112P00420000
MA240112P00422500
|
5 | 422.50 | 420.00 | 0.670 | -465.000 | 429.1 |
| 2024-01-05 | 2024-01-12 |
MA240119P00412500
MA240119P00415000
|
5 | 415.00 | 412.50 | 0.755 | 342.500 | 436.78 |
| 2024-01-12 | 2024-01-19 |
MA240126P00422500
MA240126P00425000
|
5 | 425.00 | 422.50 | 0.645 | 190.000 | 438.53 |
| 2024-01-19 | 2024-01-26 |
MA240202P00430000
MA240202P00432500
|
6 | 432.50 | 430.00 | 0.850 | 15.000 | 460.58 |
| 2024-01-26 | 2024-02-02 |
MA240209P00430000
MA240209P00432500
|
5 | 432.50 | 430.00 | 0.825 | 400.000 | 457.88 |
| 2024-02-06 | 2024-02-13 |
MA240223P00455000
MA240223P00457500
|
6 | 457.50 | 455.00 | 0.865 | 12.000 | 473.42 |
| 2024-02-13 | 2024-02-20 |
MA240301P00455000
MA240301P00457500
|
5 | 457.50 | 455.00 | 0.800 | -337.500 | 476.63 |
| 2024-02-20 | 2024-02-27 |
MA240308P00445000
MA240308P00447500
|
5 | 447.50 | 445.00 | 0.825 | 392.500 | 469.26 |
| 2024-02-27 | 2024-03-05 |
MA240315P00467500
MA240315P00470000
|
5 | 470.00 | 467.50 | 0.755 | -235.000 | 475.83 |
| 2024-03-05 | 2024-03-12 |
MA240322P00460000
MA240322P00462500
|
5 | 462.50 | 460.00 | 0.800 | 192.500 | 481.67 |
| 2024-03-13 | 2024-03-20 |
MA240328P00470000
MA240328P00472500
|
5 | 472.50 | 470.00 | 0.725 | 295.000 | 481.57 |
| 2024-03-20 | 2024-03-27 |
MA240405P00482500
MA240405P00485000
|
6 | 485.00 | 482.50 | 0.875 | -510.000 | 477.15 |
| 2024-03-27 | 2024-04-03 |
MA240412P00472500
MA240412P00475000
|
6 | 475.00 | 472.50 | 0.950 | 30.000 | 465.38 |
| 2024-04-03 | 2024-04-10 |
MA240419P00470000
MA240419P00472500
|
5 | 472.50 | 470.00 | 0.825 | -237.500 | 455.39 |
| 2024-04-10 | 2024-04-17 |
MA240426P00460000
MA240426P00465000
|
3 | 465.00 | 460.00 | 1.725 | -262.500 | 462.42 |
| 2024-04-17 | 2024-04-24 |
MA240503P00450000
MA240503P00455000
|
3 | 455.00 | 450.00 | 1.70 | 52.500 | 443.58 |
| 2024-04-24 | 2024-05-01 |
MA240510P00450000
MA240510P00455000
|
2 | 455.00 | 450.00 | 1.650 | -455.000 | 456.98 |
| 2024-05-02 | 2024-05-09 |
MA240517P00430000
MA240517P00435000
|
2 | 435.00 | 430.00 | 1.32 | 246.000 | 460.27 |
| 2024-05-09 | 2024-05-16 |
MA240524P00450000
MA240524P00452500
|
6 | 452.50 | 450.00 | 0.860 | 231.000 | 451.18 |
| 2024-05-16 | 2024-05-23 |
MA240531P00452500
MA240531P00455000
|
5 | 455.00 | 452.50 | 0.725 | -362.500 | 447.07 |
| 2024-05-23 | 2024-05-30 |
MA240607P00445000
MA240607P00447500
|
5 | 447.50 | 445.00 | 0.795 | -377.500 | 449.79 |
| 2024-05-30 | 2024-06-06 |
MA240614P00435000
MA240614P00437500
|
5 | 437.50 | 435.00 | 0.805 | 245.000 | 444.63 |
| 2024-06-06 | 2024-06-13 |
MA240621P00442500
MA240621P00445000
|
5 | 445.00 | 442.50 | 0.82 | -115.000 | 454.85 |
| 2024-06-13 | 2024-06-20 |
MA240628P00440000
MA240628P00442500
|
5 | 442.50 | 440.00 | 0.80 | 240.00 | 441.16 |
| 2024-06-21 | 2024-06-28 |
MA240705P00450000
MA240705P00452500
|
6 | 452.50 | 450.00 | 0.86 | -954.00 | 449.49 |
| 2024-07-01 | 2024-07-08 |
MA240712P00432500
MA240712P00435000
|
5 | 435.00 | 432.50 | 0.810 | 330.000 | 440.11 |
| 2024-07-08 | 2024-07-15 |
MA240719P00440000
MA240719P00442500
|
5 | 442.50 | 440.00 | 0.745 | -52.500 | 443.69 |
| 2024-07-15 | 2024-07-22 |
MA240726P00437500
MA240726P00440000
|
5 | 440.00 | 437.50 | 0.825 | 150.000 | 438.18 |
| 2024-07-22 | 2024-07-29 |
MA240802P00440000
MA240802P00442500
|
6 | 442.50 | 440.00 | 0.925 | -165.000 | 462.02 |
| 2024-07-29 | 2024-08-05 |
MA240809P00432500
MA240809P00435000
|
6 | 435.00 | 432.50 | 0.950 | 450.000 | 456.78 |
| 2024-08-05 | 2024-08-12 |
MA240816P00430000
MA240816P00435000
|
2 | 435.00 | 430.00 | 1.55 | 291.000 | 468.88 |
| 2024-08-12 | 2024-08-19 |
MA240823P00450000
MA240823P00452500
|
5 | 452.50 | 450.00 | 0.800 | 365.000 | 466.44 |
| 2024-08-19 | 2024-08-26 |
MA240830P00460000
MA240830P00462500
|
5 | 462.50 | 460.00 | 0.695 | 135.000 | 483.34 |
| 2024-08-26 | 2024-09-03 |
MA240906P00462500
MA240906P00465000
|
5 | 465.00 | 462.50 | 0.705 | 307.500 | 476.12 |
| 2024-09-03 | 2024-09-10 |
MA240920P00475000
MA240920P00477500
|
5 | 477.50 | 475.00 | 0.775 | 142.500 | 492.74 |
| 2024-09-10 | 2024-09-17 |
MA240927P00480000
MA240927P00482500
|
5 | 482.50 | 480.00 | 0.775 | 240.000 | 493.64 |
| 2024-09-17 | 2024-09-24 |
MA241004P00495000
MA241004P00497500
|
6 | 497.50 | 495.00 | 1.025 | -240.000 | 497.7 |
| 2024-09-25 | 2024-10-02 |
MA241011P00482500
MA241011P00485000
|
6 | 485.00 | 482.50 | 0.92 | 237.000 | 502.26 |
| 2024-10-03 | 2024-10-10 |
MA241018P00487500
MA241018P00490000
|
5 | 490.00 | 487.50 | 0.775 | 127.500 | 516.34 |
| 2024-10-10 | 2024-10-17 |
MA241025P00490000
MA241025P00492500
|
5 | 492.50 | 490.00 | 0.775 | 297.500 | 507.36 |
| 2024-10-17 | 2024-10-24 |
MA241101P00505000
MA241101P00507500
|
6 | 507.50 | 505.00 | 0.925 | -150.000 | 508.08 |
| 2024-10-24 | 2024-10-31 |
MA241108P00500000
MA241108P00502500
|
6 | 502.50 | 500.00 | 0.875 | -255.000 | 524.76 |
| 2024-10-31 | 2024-11-07 |
MA241115P00490000
MA241115P00492500
|
5 | 492.50 | 490.00 | 0.775 | 335.000 | 521.89 |
| 2024-11-07 | 2024-11-14 |
MA241122P00510000
MA241122P00512500
|
5 | 512.50 | 510.00 | 0.725 | 112.500 | 520.86 |
| 2024-11-14 | 2024-11-21 |
MA241129P00515000
MA241129P00517500
|
6 | 517.50 | 515.00 | 0.875 | -300.000 | 532.94 |
| 2024-11-25 | 2024-12-02 |
MA241206P00520000
MA241206P00522500
|
6 | 522.50 | 520.00 | 0.900 | 333.000 | 528.57 |
| 2024-12-02 | 2024-12-09 |
MA241213P00525000
MA241213P00527500
|
5 | 527.50 | 525.00 | 0.765 | -355.000 | 529 |
| 2024-12-09 | 2024-12-16 |
MA241220P00515000
MA241220P00517500
|
5 | 517.50 | 515.00 | 0.76 | 297.500 | 528.03 |
| 2024-12-16 | 2024-12-23 |
MA241227P00522500
MA241227P00525000
|
5 | 525.00 | 522.50 | 0.825 | 95.000 | 532.2 |
| 2024-12-23 | 2024-12-30 |
MA250103P00522500
MA250103P00525000
|
6 | 525.00 | 522.50 | 0.865 | -117.000 | 521.36 |
| 2024-12-30 | 2025-01-06 |
MA250110P00517500
MA250110P00520000
|
6 | 520.00 | 517.50 | 0.855 | -882.000 | 504.67 |
| 2025-01-06 | 2025-01-13 |
MA250117P00505000
MA250117P00507500
|
5 | 507.50 | 505.00 | 0.75 | -612.500 | 524.7 |
| 2025-01-13 | 2025-01-21 |
MA250124P00495000
MA250124P00500000
|
2 | 500.00 | 495.00 | 1.410 | 279.000 | 533.49 |
| 2025-01-24 | 2025-01-31 |
MA250207P00525000
MA250207P00527500
|
6 | 527.50 | 525.00 | 0.950 | 531.000 | 562.75 |
| 2025-01-31 | 2025-02-07 |
MA250214P00547500
MA250214P00550000
|
6 | 550.00 | 547.50 | 0.850 | 384.000 | 564.76 |
| 2025-02-10 | 2025-02-18 |
MA250221P00560000
MA250221P00562500
|
5 | 562.50 | 560.00 | 0.825 | 202.500 | 557.51 |
| 2025-02-18 | 2025-02-25 |
MA250307P00562500
MA250307P00565000
|
5 | 565.00 | 562.50 | 0.725 | -187.500 | 546.77 |
| 2025-02-25 | 2025-03-04 |
MA250314P00555000
MA250314P00557500
|
6 | 557.50 | 555.00 | 1.00 | 45.000 | 527.64 |
| 2025-03-04 | 2025-03-11 |
MA250321P00545000
MA250321P00547500
|
5 | 547.50 | 545.00 | 0.800 | -462.500 | 535.69 |
| 2025-03-12 | 2025-03-19 |
MA250328P00515000
MA250328P00517500
|
6 | 517.50 | 515.00 | 0.850 | 351.000 | 540.61 |
| 2025-03-19 | 2025-03-26 |
MA250404P00527500
MA250404P00530000
|
6 | 530.00 | 527.50 | 0.90 | 390.00 | 489.77 |
| 2025-03-27 | 2025-04-03 |
MA250411P00550000
MA250411P00552500
|
6 | 552.50 | 550.00 | 0.850 | -615.000 | 509.75 |
| 2025-04-03 | 2025-04-10 |
MA250417P00520000
MA250417P00522500
|
5 | 522.50 | 520.00 | 0.825 | -437.500 | 517.33 |
| 2025-04-11 | 2025-04-21 |
MA250425P00497500
MA250425P00500000
|
6 | 500.00 | 497.50 | 0.95 | 210.000 | 533.48 |
| 2025-04-21 | 2025-04-28 |
MA250502P00497500
MA250502P00500000
|
6 | 500.00 | 497.50 | 0.875 | 378.000 | 559.39 |
| 2025-04-28 | 2025-05-05 |
MA250509P00525000
MA250509P00527500
|
6 | 527.50 | 525.00 | 0.925 | 522.000 | 568.64 |
| 2025-05-06 | 2025-05-13 |
MA250523P00550000
MA250523P00552500
|
5 | 552.50 | 550.00 | 0.800 | 312.500 | 563.58 |
| 2025-05-13 | 2025-05-20 |
MA250530P00570000
MA250530P00572500
|
5 | 572.50 | 570.00 | 0.825 | -210.000 | 585.6 |
| 2025-05-21 | 2025-05-28 |
MA250606P00560000
MA250606P00562500
|
5 | 562.50 | 560.00 | 0.75 | 152.500 | 590.12 |
| 2025-05-28 | 2025-06-04 |
MA250613P00567500
MA250613P00570000
|
5 | 570.00 | 567.50 | 0.775 | 267.500 | 562.03 |
| 2025-06-05 | 2025-06-12 |
MA250620P00577500
MA250620P00580000
|
5 | 580.00 | 577.50 | 0.80 | 177.500 | 532.97 |
| 2025-06-12 | 2025-06-20 |
MA250627P00582500
MA250627P00585000
|
6 | 585.00 | 582.50 | 0.850 | -690.000 | 550.32 |
| 2025-06-20 | 2025-06-27 |
MA250703P00525000
MA250703P00527500
|
5 | 527.50 | 525.00 | 0.80 | 335.000 | 569.24 |
| 2025-06-27 | 2025-07-07 |
MA250711P00542500
MA250711P00545000
|
5 | 545.00 | 542.50 | 0.775 | 315.000 | 550.18 |
| 2025-07-07 | 2025-07-14 |
MA250718P00557500
MA250718P00560000
|
5 | 560.00 | 557.50 | 0.825 | -375.000 | 552.66 |
| 2025-07-14 | 2025-07-21 |
MA250725P00545000
MA250725P00547500
|
5 | 547.50 | 545.00 | 0.775 | 150.000 | 568.22 |
| 2025-07-22 | 2025-07-29 |
MA250808P00550000
MA250808P00552500
|
6 | 552.50 | 550.00 | 0.900 | 45.000 | 574.32 |
| 2025-07-31 | 2025-08-07 |
MA250815P00557500
MA250815P00560000
|
5 | 560.00 | 557.50 | 0.775 | -87.500 | 581.7 |
| 2025-08-07 | 2025-08-14 |
MA250822P00552500
MA250822P00555000
|
5 | 555.00 | 552.50 | 0.750 | 347.500 | 0 |