| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-07 | 2008-10-14 |
MA081018P00125000
MA081018P00130000
|
2 | 130.00 | 125.00 | 0.650 | 125.000 | 156.75 |
| 2008-11-05 | 2008-11-12 |
MA081122P00125000
MA081122P00130000
|
2 | 130.00 | 125.00 | 0.675 | -155.000 | 126.54 |
| 2008-12-03 | 2008-12-10 |
MA081220P00125000
MA081220P00130000
|
2 | 130.00 | 125.00 | 1.425 | 155.000 | 152.34 |
| 2009-02-04 | 2009-02-11 |
MA090221P00125000
MA090221P00130000
|
2 | 130.00 | 125.00 | 1.30 | 255.000 | 158.01 |
| 2009-04-01 | 2009-04-08 |
MA090418P00155000
MA090418P00160000
|
3 | 160.00 | 155.00 | 2.10 | 322.500 | 163.06 |
| 2009-11-05 | 2009-11-12 |
MA091121P00220000
MA091121P00230000
|
1 | 230.00 | 220.00 | 3.50 | 207.500 | 231.16 |
| 2010-05-06 | 2010-05-13 |
MA100522P00220000
MA100522P00230000
|
1 | 230.00 | 220.00 | 3.25 | 40.00 | 213.85 |
| 2010-06-02 | 2010-06-09 |
MA100619P00195000
MA100619P00200000
|
3 | 200.00 | 195.00 | 1.80 | -315.00 | 214.26 |
| 2010-06-30 | 2010-07-07 |
MA100717P00195000
MA100717P00200000
|
3 | 200.00 | 195.00 | 2.05 | 349.500 | 197.22 |
| 2010-08-04 | 2010-08-11 |
MA100821P00195000
MA100821P00200000
|
2 | 200.00 | 195.00 | 1.23 | 131.000 | 206.37 |
| 2010-09-01 | 2010-09-08 |
MA100918P00195000
MA100918P00200000
|
3 | 200.00 | 195.00 | 1.80 | -447.00 | 213.67 |
| 2011-01-05 | 2011-01-12 |
MA110122P00220000
MA110122P00230000
|
1 | 230.00 | 220.00 | 3.37 | 172.500 | 233.53 |
| 2011-02-02 | 2011-02-09 |
MA110219P00230000
MA110219P00235000
|
3 | 235.00 | 230.00 | 1.695 | 406.500 | 250.74 |
| 2011-03-02 | 2011-03-09 |
MA110319P00240000
MA110319P00245000
|
3 | 245.00 | 240.00 | 1.705 | 111.000 | 241.68 |
| 2011-03-30 | 2011-04-06 |
MA110416P00245000
MA110416P00250000
|
3 | 250.00 | 245.00 | 1.670 | 418.500 | 267.58 |
| 2011-05-04 | 2011-05-11 |
MA110521P00275000
MA110521P00280000
|
3 | 280.00 | 275.00 | 1.730 | -151.500 | 277.57 |
| 2011-06-01 | 2011-06-08 |
MA110618P00275000
MA110618P00280000
|
3 | 280.00 | 275.00 | 1.950 | -510.000 | 266.09 |
| 2011-06-30 | 2011-07-07 |
MA110716P00295000
MA110716P00300000
|
3 | 300.00 | 295.00 | 1.890 | 478.500 | 307.55 |
| 2011-08-04 | 2011-08-11 |
MA110820P00315000
MA110820P00320000
|
3 | 320.00 | 315.00 | 2.000 | 172.500 | 300.16 |
| 2011-08-31 | 2011-09-07 |
MA110917P00325000
MA110917P00330000
|
3 | 330.00 | 325.00 | 2.075 | 285.000 | 346.95 |
| 2011-10-05 | 2011-10-12 |
MA111022P00305000
MA111022P00310000
|
3 | 310.00 | 305.00 | 1.775 | 363.000 | 333.4 |
| 2011-11-02 | 2011-11-09 |
MA111119P00350000
MA111119P00355000
|
3 | 355.00 | 350.00 | 2.110 | 63.000 | 360.42 |
| 2011-11-30 | 2011-12-07 |
MA111217P00370000
MA111217P00375000
|
3 | 375.00 | 370.00 | 2.15 | -7.500 | 362.16 |
| 2012-01-04 | 2012-01-11 |
MA120121P00350000
MA120121P00355000
|
3 | 355.00 | 350.00 | 2.015 | -547.500 | 340.6601 |
| 2012-02-01 | 2012-02-08 |
MA120218P00350000
MA120218P00355000
|
3 | 355.00 | 350.00 | 2.100 | 628.500 | 396 |
| 2012-02-29 | 2012-03-07 |
MA120317P00415000
MA120317P00420000
|
3 | 420.00 | 415.00 | 2.25 | -262.500 | 420.17 |
| 2012-04-04 | 2012-04-11 |
MA120421P00425000
MA120421P00430000
|
3 | 430.00 | 425.00 | 2.125 | 0.000 | 440.44 |
| 2012-05-02 | 2012-05-09 |
MA120519P00445000
MA120519P00450000
|
3 | 450.00 | 445.00 | 2.15 | -693.000 | 394.56 |
| 2012-05-30 | 2012-06-06 |
MA120616P00405000
MA120616P00410000
|
3 | 410.00 | 405.00 | 2.075 | 327.000 | 426.69 |
| 2012-07-05 | 2012-07-12 |
MA120721P00435000
MA120721P00440000
|
3 | 440.00 | 435.00 | 1.70 | -667.500 | 423.15 |
| 2012-08-01 | 2012-08-08 |
MA120818P00420000
MA120818P00425000
|
3 | 425.00 | 420.00 | 1.925 | -52.500 | 426.81 |
| 2012-09-05 | 2012-09-12 |
MA120922P00415000
MA120922P00420000
|
3 | 420.00 | 415.00 | 1.765 | 475.500 | 459.52 |
| 2012-10-03 | 2012-10-10 |
MA121020P00465000
MA121020P00470000
|
3 | 470.00 | 465.00 | 1.825 | -367.500 | 470.06 |
| 2012-10-31 | 2012-11-07 |
MA121117P00455000
MA121117P00460000
|
3 | 460.00 | 455.00 | 1.975 | 144.000 | 464.59 |
| 2012-12-05 | 2012-12-12 |
MA121222P00470000
MA121222P00475000
|
3 | 475.00 | 470.00 | 1.800 | 246.000 | 493.57 |
| 2013-01-02 | 2013-01-09 |
MA130119P00505000
MA130119P00510000
|
3 | 510.00 | 505.00 | 2.175 | 570.000 | 521 |
| 2013-01-30 | 2013-02-06 |
MA130216P00510000
MA130216P00515000
|
3 | 515.00 | 510.00 | 2.215 | 336.000 | 523.13 |
| 2013-02-27 | 2013-03-06 |
MA130316P00510000
MA130316P00515000
|
3 | 515.00 | 510.00 | 2.025 | 432.000 | 519.37 |
| 2013-04-03 | 2013-04-10 |
MA130420P00525000
MA130420P00530000
|
3 | 530.00 | 525.00 | 1.765 | 132.000 | 521.96 |
| 2013-05-01 | 2013-05-08 |
MA130518P00535000
MA130518P00540000
|
3 | 540.00 | 535.00 | 2.16 | 469.500 | 584.78 |
| 2013-06-05 | 2013-06-12 |
MA130622P00555000
MA130622P00560000
|
3 | 560.00 | 555.00 | 2.260 | -19.500 | 573.29 |
| 2013-07-03 | 2013-07-10 |
MA130720P00580000
MA130720P00585000
|
3 | 585.00 | 580.00 | 2.05 | 201.00 | 593.33 |
| 2013-07-31 | 2013-08-07 |
MA130817P00605000
MA130817P00610000
|
3 | 610.00 | 605.00 | 1.975 | 535.500 | 618.21 |
| 2013-09-04 | 2013-09-11 |
MA130921P00615000
MA130921P00620000
|
3 | 620.00 | 615.00 | 1.875 | 540.000 | 685.74 |
| 2013-10-02 | 2013-10-09 |
MA131019P00670000
MA131019P00675000
|
3 | 675.00 | 670.00 | 2.225 | -345.000 | 715.1901 |
| 2013-10-30 | 2013-11-06 |
MA131116P00720000
MA131116P00725000
|
3 | 725.00 | 720.00 | 2.425 | 331.500 | 752.2601 |
| 2013-11-14 | 2013-11-21 |
MA131129P00735000
MA131129P00740000
|
3 | 740.00 | 735.00 | 1.875 | 297.000 | 760.81 |
| 2013-11-21 | 2013-11-29 |
MA131206P00740000
MA131206P00745000
|
3 | 745.00 | 740.00 | 1.80 | 405.000 | 758.47 |
| 2013-12-02 | 2013-12-09 |
MA131213P00750000
MA131213P00755000
|
3 | 755.00 | 750.00 | 2.175 | 274.500 | 787.97 |
| 2013-12-09 | 2013-12-16 |
MA131221P00750000
MA131221P00755000
|
3 | 755.00 | 750.00 | 1.900 | 552.000 | 817.0501 |
| 2013-12-16 | 2013-12-23 |
MA131227P00790000
MA131227P00795000
|
3 | 795.00 | 790.00 | 2.125 | 613.500 | 827.87 |
| 2013-12-23 | 2013-12-30 |
MA140103P00810000
MA140103P00815000
|
3 | 815.00 | 810.00 | 2.275 | 609.000 | 830.81 |
| 2013-12-30 | 2014-01-06 |
MA140110P00825000
MA140110P00830000
|
3 | 830.00 | 825.00 | 2.175 | -135.000 | 834.7601 |
| 2014-01-06 | 2014-01-13 |
MA140118P00820000
MA140118P00825000
|
3 | 825.00 | 820.00 | 2.10 | -495.00 | 818.42 |
| 2014-01-13 | 2014-01-21 |
MA140124P00805000
MA140124P00810000
|
3 | 810.00 | 805.00 | 2.375 | 309.000 | 78.51 |
| 2014-01-22 | 2014-01-29 |
MA140207P00083000
MA140207P00083250
|
76 | 83.25 | 83.00 | 0.12 | -608.000 | 76.31 |
| 2014-01-29 | 2014-02-05 |
MA140214P00076000
MA140214P00077000
|
16 | 77.00 | 76.00 | 0.410 | -584.000 | 77.39 |
| 2014-02-05 | 2014-02-12 |
MA140222P00072000
MA140222P00072500
|
34 | 72.50 | 72.00 | 0.210 | 612.000 | 75.7 |
| 2014-02-12 | 2014-02-19 |
MA140228P00075000
MA140228P00076000
|
17 | 76.00 | 75.00 | 0.42 | 187.000 | 77.72 |
| 2014-02-19 | 2014-02-26 |
MA140307P00075000
MA140307P00076000
|
15 | 76.00 | 75.00 | 0.34 | 187.500 | 77.94 |
| 2014-02-26 | 2014-03-05 |
MA140314P00076000
MA140314P00077000
|
15 | 77.00 | 76.00 | 0.37 | 202.500 | 76.34 |
| 2014-03-05 | 2014-03-12 |
MA140322P00077500
MA140322P00078000
|
35 | 78.00 | 77.50 | 0.220 | 52.500 | 75.99 |
| 2014-03-12 | 2014-03-19 |
MA140328P00077000
MA140328P00078000
|
16 | 78.00 | 77.00 | 0.395 | 80.000 | 73.22 |
| 2014-03-19 | 2014-03-26 |
MA140404P00077000
MA140404P00078000
|
16 | 78.00 | 77.00 | 0.375 | -720.000 | 72.18 |
| 2014-03-26 | 2014-04-02 |
MA140411P00072000
MA140411P00073000
|
15 | 73.00 | 72.00 | 0.34 | 255.000 | 68.68 |
| 2014-04-02 | 2014-04-09 |
MA140419P00074000
MA140419P00074500
|
35 | 74.50 | 74.00 | 0.220 | -367.500 | 74.13 |
| 2014-04-09 | 2014-04-16 |
MA140425P00072000
MA140425P00073000
|
15 | 73.00 | 72.00 | 0.360 | 120.000 | 70.66 |
| 2014-04-16 | 2014-04-23 |
MA140502P00073500
MA140502P00074000
|
37 | 74.00 | 73.50 | 0.235 | -111.000 | 73.78 |
| 2014-04-23 | 2014-04-30 |
MA140509P00073000
MA140509P00073500
|
37 | 73.50 | 73.00 | 0.230 | -18.500 | 74.38 |
| 2014-05-06 | 2014-05-13 |
MA140523P00073000
MA140523P00073500
|
34 | 73.50 | 73.00 | 0.210 | 306.000 | 76.45 |
| 2014-05-13 | 2014-05-20 |
MA140530P00074000
MA140530P00074500
|
31 | 74.50 | 74.00 | 0.185 | -372.000 | 76.45 |
| 2014-05-20 | 2014-05-27 |
MA140606P00073000
MA140606P00073500
|
32 | 73.50 | 73.00 | 0.190 | 560.000 | 77.47 |
| 2014-05-27 | 2014-06-03 |
MA140613P00076000
MA140613P00077000
|
16 | 77.00 | 76.00 | 0.41 | -160.00 | 75.94 |
| 2014-06-10 | 2014-06-17 |
MA140627P00076000
MA140627P00077000
|
15 | 77.00 | 76.00 | 0.355 | -607.500 | 73.4 |
| 2014-06-17 | 2014-06-24 |
MA140703P00074500
MA140703P00075000
|
33 | 75.00 | 74.50 | 0.20 | -643.500 | 76.74 |
| 2014-06-24 | 2014-07-01 |
MA140711P00072000
MA140711P00072500
|
32 | 72.50 | 72.00 | 0.19 | 560.000 | 75.83 |
| 2014-07-02 | 2014-07-09 |
MA140719P00075500
MA140719P00076000
|
35 | 76.00 | 75.50 | 0.215 | 227.500 | 77.5 |
| 2014-07-09 | 2014-07-16 |
MA140725P00075000
MA140725P00076000
|
14 | 76.00 | 75.00 | 0.305 | 252.000 | 75.75 |
| 2014-07-16 | 2014-07-23 |
MA140801P00077000
MA140801P00078000
|
16 | 78.00 | 77.00 | 0.41 | -88.000 | 74.98 |
| 2014-07-23 | 2014-07-30 |
MA140808P00076000
MA140808P00077000
|
15 | 77.00 | 76.00 | 0.37 | -255.00 | 75.17 |
| 2014-07-30 | 2014-08-06 |
MA140816P00075000
MA140816P00076000
|
17 | 76.00 | 75.00 | 0.43 | -68.000 | 75.21 |
| 2014-08-06 | 2014-08-13 |
MA140822P00074500
MA140822P00075000
|
33 | 75.00 | 74.50 | 0.205 | 346.500 | 76.48 |
| 2014-08-13 | 2014-08-20 |
MA140829P00075000
MA140829P00076000
|
15 | 76.00 | 75.00 | 0.345 | 112.500 | 75.81 |
| 2014-08-20 | 2014-08-27 |
MA140905P00075000
MA140905P00076000
|
15 | 76.00 | 75.00 | 0.345 | 180.000 | 76.86 |
| 2014-08-27 | 2014-09-03 |
MA140912P00075000
MA140912P00076000
|
14 | 76.00 | 75.00 | 0.305 | -98.000 | 75.47 |
| 2014-09-03 | 2014-09-10 |
MA140920P00074500
MA140920P00075000
|
29 | 75.00 | 74.50 | 0.16 | 217.500 | 77.28 |
| 2014-09-10 | 2014-09-17 |
MA140926P00075000
MA140926P00076000
|
14 | 76.00 | 75.00 | 0.31 | -49.000 | 75.06 |
| 2014-09-17 | 2014-09-24 |
MA141003P00075000
MA141003P00076000
|
15 | 76.00 | 75.00 | 0.370 | 255.000 | 74.33 |
| 2014-09-24 | 2014-10-01 |
MA141010P00076000
MA141010P00077000
|
18 | 77.00 | 76.00 | 0.46 | -765.000 | 70.5 |
| 2014-10-01 | 2014-10-08 |
MA141018P00072500
MA141018P00073000
|
33 | 73.00 | 72.50 | 0.205 | 247.500 | 71.56 |
| 2014-10-08 | 2014-10-15 |
MA141024P00073500
MA141024P00074000
|
36 | 74.00 | 73.50 | 0.225 | -378.000 | 74 |
| 2014-10-16 | 2014-10-23 |
MA141031P00070000
MA141031P00070500
|
29 | 70.50 | 70.00 | 0.165 | 319.000 | 83.75 |
| 2014-10-23 | 2014-10-30 |
MA141107P00073500
MA141107P00074000
|
33 | 74.00 | 73.50 | 0.20 | 544.500 | 84.8 |
| 2014-10-30 | 2014-11-06 |
MA141114P00082000
MA141114P00083000
|
16 | 83.00 | 82.00 | 0.400 | 472.000 | 84.05 |
| 2014-11-06 | 2014-11-13 |
MA141122P00084000
MA141122P00085000
|
14 | 85.00 | 84.00 | 0.330 | -266.000 | 84.72 |
| 2014-11-14 | 2014-11-21 |
MA141128P00083000
MA141128P00084000
|
16 | 84.00 | 83.00 | 0.380 | 288.000 | 87.29 |
| 2014-11-24 | 2014-12-01 |
MA141205P00084000
MA141205P00085000
|
15 | 85.00 | 84.00 | 0.370 | 487.500 | 89.08 |
| 2014-12-01 | 2014-12-08 |
MA141212P00086000
MA141212P00087000
|
16 | 87.00 | 86.00 | 0.39 | 392.000 | 84.13 |
| 2014-12-08 | 2014-12-15 |
MA141220P00087000
MA141220P00088000
|
15 | 88.00 | 87.00 | 0.37 | -795.000 | 86.44 |
| 2014-12-17 | 2014-12-24 |
MA150102P00083000
MA150102P00084000
|
17 | 84.00 | 83.00 | 0.430 | 697.000 | 85.68 |
| 2014-12-24 | 2014-12-31 |
MA150109P00086000
MA150109P00087000
|
14 | 87.00 | 86.00 | 0.325 | -252.000 | 84.44 |
| 2014-12-31 | 2015-01-07 |
MA150117P00085500
MA150117P00086000
|
34 | 86.00 | 85.50 | 0.210 | -323.000 | 83.8 |
| 2015-01-07 | 2015-01-14 |
MA150123P00083000
MA150123P00084000
|
17 | 84.00 | 83.00 | 0.430 | -484.500 | 84.39 |
| 2015-01-15 | 2015-01-22 |
MA150130P00081000
MA150130P00082000
|
16 | 82.00 | 81.00 | 0.395 | 360.000 | 82.03 |
| 2015-01-23 | 2015-01-30 |
MA150206P00084000
MA150206P00084500
|
37 | 84.50 | 84.00 | 0.230 | -573.500 | 84.16 |
| 2015-01-30 | 2015-02-06 |
MA150213P00081500
MA150213P00082000
|
37 | 82.00 | 81.50 | 0.235 | 481.000 | 87.14 |
| 2015-02-06 | 2015-02-13 |
MA150220P00083500
MA150220P00084000
|
32 | 84.00 | 83.50 | 0.195 | 528.000 | 90.79 |
| 2015-02-13 | 2015-02-20 |
MA150227P00086500
MA150227P00087000
|
35 | 87.00 | 86.50 | 0.215 | 700.000 | 90.13 |
| 2015-02-20 | 2015-02-27 |
MA150306P00089000
MA150306P00090000
|
14 | 90.00 | 89.00 | 0.315 | -84.000 | 90.79 |
| 2015-02-27 | 2015-03-06 |
MA150313P00089500
MA150313P00090000
|
33 | 90.00 | 89.50 | 0.200 | 148.500 | 87.75 |
| 2015-03-06 | 2015-03-13 |
MA150320P00090000
MA150320P00090500
|
35 | 90.50 | 90.00 | 0.215 | -857.500 | 89.82 |
| 2015-03-13 | 2015-03-20 |
MA150327P00087000
MA150327P00087500
|
35 | 87.50 | 87.00 | 0.215 | 647.500 | 87.25 |
| 2015-03-20 | 2015-03-27 |
MA150402P00089000
MA150402P00089500
|
32 | 89.50 | 89.00 | 0.195 | -624.000 | 87.03 |
| 2015-03-27 | 2015-04-06 |
MA150410P00086500
MA150410P00087000
|
33 | 87.00 | 86.50 | 0.20 | 16.500 | 88.57 |
| 2015-04-06 | 2015-04-13 |
MA150417P00086500
MA150417P00087000
|
33 | 87.00 | 86.50 | 0.205 | 396.000 | 86.93 |
| 2015-04-13 | 2015-04-20 |
MA150424P00087500
MA150424P00088000
|
32 | 88.00 | 87.50 | 0.195 | -304.000 | 90.72 |
| 2015-04-20 | 2015-04-27 |
MA150501P00086500
MA150501P00087000
|
33 | 87.00 | 86.50 | 0.200 | 379.500 | 91.25 |
| 2015-04-27 | 2015-05-04 |
MA150508P00089000
MA150508P00089500
|
35 | 89.50 | 89.00 | 0.215 | 490.000 | 93.51 |
| 2015-05-04 | 2015-05-11 |
MA150515P00090500
MA150515P00091000
|
33 | 91.00 | 90.50 | 0.200 | 412.500 | 93.22 |
| 2015-05-11 | 2015-05-18 |
MA150522P00092000
MA150522P00092500
|
35 | 92.50 | 92.00 | 0.215 | 227.500 | 92.69 |
| 2015-05-18 | 2015-05-26 |
MA150529P00092500
MA150529P00093000
|
34 | 93.00 | 92.50 | 0.21 | -527.000 | 92.26 |
| 2015-05-26 | 2015-06-02 |
MA150612P00091000
MA150612P00091500
|
32 | 91.50 | 91.00 | 0.190 | 288.000 | 93.77 |
| 2015-06-02 | 2015-06-09 |
MA150619P00092500
MA150619P00093000
|
33 | 93.00 | 92.50 | 0.200 | -264.000 | 94.81 |
| 2015-06-09 | 2015-06-16 |
MA150626P00091500
MA150626P00092000
|
35 | 92.00 | 91.50 | 0.215 | 490.000 | 94.51 |
| 2015-06-16 | 2015-06-23 |
MA150702P00093500
MA150702P00094000
|
34 | 94.00 | 93.50 | 0.210 | 442.000 | 94.24 |
| 2015-06-24 | 2015-07-01 |
MA150710P00095000
MA150710P00095500
|
36 | 95.50 | 95.00 | 0.225 | -324.000 | 94.62 |
| 2015-07-01 | 2015-07-08 |
MA150717P00094000
MA150717P00094500
|
37 | 94.50 | 94.00 | 0.23 | -499.500 | 96.08 |
| 2015-07-08 | 2015-07-15 |
MA150724P00092000
MA150724P00092500
|
39 | 92.50 | 92.00 | 0.245 | 721.500 | 95.83 |
| 2015-07-15 | 2015-07-22 |
MA150731P00094500
MA150731P00095000
|
34 | 95.00 | 94.50 | 0.21 | 238.00 | 97.4 |
| 2015-07-22 | 2015-07-29 |
MA150807P00096500
MA150807P00097000
|
30 | 97.00 | 96.50 | 0.170 | -195.000 | 97.77 |
| 2015-07-29 | 2015-08-05 |
MA150814P00096000
MA150814P00096500
|
33 | 96.50 | 96.00 | 0.205 | 379.500 | 97.89 |
| 2015-08-05 | 2015-08-12 |
MA150821P00097500
MA150821P00098000
|
33 | 98.00 | 97.50 | 0.205 | -297.000 | 90.68 |
| 2015-08-12 | 2015-08-19 |
MA150828P00096500
MA150828P00097000
|
37 | 97.00 | 96.50 | 0.23 | -74.00 | 94.08 |
| 2015-08-19 | 2015-08-26 |
MA150904P00096000
MA150904P00096500
|
34 | 96.50 | 96.00 | 0.210 | -986.000 | 90.53 |
| 2015-08-26 | 2015-09-02 |
MA150911P00091000
MA150911P00091500
|
34 | 91.50 | 91.00 | 0.21 | -51.000 | 91.35 |
| 2015-09-02 | 2015-09-09 |
MA150918P00090000
MA150918P00090500
|
34 | 90.50 | 90.00 | 0.210 | -85.000 | 92.15 |
| 2015-09-09 | 2015-09-16 |
MA150925P00089500
MA150925P00090000
|
30 | 90.00 | 89.50 | 0.175 | 240.000 | 91.3 |
| 2015-09-16 | 2015-09-23 |
MA151002P00092000
MA151002P00092500
|
31 | 92.50 | 92.00 | 0.18 | -93.00 | 92.07 |
| 2015-09-23 | 2015-09-30 |
MA151009P00091500
MA151009P00092000
|
34 | 92.00 | 91.50 | 0.210 | -901.000 | 95.82 |
| 2015-09-30 | 2015-10-07 |
MA151016P00089500
MA151016P00090000
|
35 | 90.00 | 89.50 | 0.215 | 735.000 | 97.64 |
| 2015-10-08 | 2015-10-15 |
MA151023P00095000
MA151023P00095500
|
31 | 95.50 | 95.00 | 0.180 | 279.000 | 99.79 |
| 2015-10-15 | 2015-10-22 |
MA151030P00096500
MA151030P00097000
|
30 | 97.00 | 96.50 | 0.170 | -45.000 | 98.99 |
| 2015-10-22 | 2015-10-29 |
MA151106P00097500
MA151106P00098000
|
34 | 98.00 | 97.50 | 0.21 | 544.000 | 101.5 |
| 2015-10-29 | 2015-11-05 |
MA151113P00099500
MA151113P00100000
|
31 | 100.00 | 99.50 | 0.18 | 124.00 | 96.86 |
| 2015-11-05 | 2015-11-12 |
MA151120P00099500
MA151120P00100000
|
30 | 100.00 | 99.50 | 0.175 | -540.000 | 99.5 |
| 2015-11-12 | 2015-11-19 |
MA151127P00097500
MA151127P00098000
|
34 | 98.00 | 97.50 | 0.210 | 272.000 | 98.67 |
| 2015-11-19 | 2015-11-27 |
MA151204P00098000
MA151204P00098500
|
30 | 98.50 | 98.00 | 0.170 | -60.000 | 98.7 |
| 2015-11-27 | 2015-12-04 |
MA151211P00098000
MA151211P00098500
|
35 | 98.50 | 98.00 | 0.215 | 87.500 | 94.83 |
| 2015-12-04 | 2015-12-11 |
MA151218P00098000
MA151218P00098500
|
33 | 98.50 | 98.00 | 0.205 | -478.500 | 96.29 |
| 2015-12-11 | 2015-12-18 |
MA151224P00094000
MA151224P00094500
|
35 | 94.50 | 94.00 | 0.215 | 402.500 | 98.59 |
| 2015-12-18 | 2015-12-28 |
MA151231P00095500
MA151231P00096000
|
35 | 96.00 | 95.50 | 0.215 | 577.500 | 97.36 |
| 2015-12-28 | 2016-01-04 |
MA160108P00098000
MA160108P00098500
|
35 | 98.50 | 98.00 | 0.215 | -297.500 | 89.89 |
| 2016-01-04 | 2016-01-11 |
MA160115P00094000
MA160115P00094500
|
33 | 94.50 | 94.00 | 0.20 | -693.000 | 88.71 |
| 2016-01-12 | 2016-01-19 |
MA160129P00091000
MA160129P00091500
|
36 | 91.50 | 91.00 | 0.225 | -630.000 | 89.03 |
| 2016-01-19 | 2016-01-26 |
MA160205P00085000
MA160205P00086000
|
17 | 86.00 | 85.00 | 0.425 | 119.000 | 82.76 |
| 2016-01-26 | 2016-02-02 |
MA160212P00086500
MA160212P00087000
|
35 | 87.00 | 86.50 | 0.220 | -262.500 | 84.89 |
| 2016-02-02 | 2016-02-09 |
MA160219P00085500
MA160219P00086000
|
34 | 86.00 | 85.50 | 0.210 | -306.000 | 86.79 |
| 2016-02-09 | 2016-02-16 |
MA160226P00081500
MA160226P00082000
|
37 | 82.00 | 81.50 | 0.23 | 573.500 | 87.57 |
| 2016-02-16 | 2016-02-23 |
MA160304P00085500
MA160304P00086000
|
35 | 86.00 | 85.50 | 0.215 | 70.000 | 90.05 |
| 2016-02-23 | 2016-03-01 |
MA160311P00085500
MA160311P00086000
|
33 | 86.00 | 85.50 | 0.200 | 495.000 | 88.58 |
| 2016-03-01 | 2016-03-08 |
MA160318P00089500
MA160318P00090000
|
32 | 90.00 | 89.50 | 0.195 | -544.000 | 92.31 |
| 2016-03-08 | 2016-03-15 |
MA160324P00086000
MA160324P00086500
|
32 | 86.50 | 86.00 | 0.19 | 400.000 | 91.91 |
| 2016-03-15 | 2016-03-22 |
MA160401P00088500
MA160401P00089000
|
29 | 89.00 | 88.50 | 0.165 | 348.000 | 95.87 |
| 2016-03-22 | 2016-03-29 |
MA160408P00091000
MA160408P00091500
|
34 | 91.50 | 91.00 | 0.210 | 289.000 | 93.79 |
| 2016-03-29 | 2016-04-05 |
MA160415P00092000
MA160415P00092500
|
33 | 92.50 | 92.00 | 0.200 | 297.000 | 96.68 |
| 2016-04-05 | 2016-04-12 |
MA160422P00093500
MA160422P00094000
|
33 | 94.00 | 93.50 | 0.200 | -132.000 | 97.45 |
| 2016-04-14 | 2016-04-21 |
MA160429P00095500
MA160429P00096000
|
35 | 96.00 | 95.50 | 0.22 | 157.500 | 96.99 |
| 2016-04-21 | 2016-04-28 |
MA160506P00097000
MA160506P00097500
|
35 | 97.50 | 97.00 | 0.215 | -87.500 | 96.68 |
| 2016-04-28 | 2016-05-05 |
MA160513P00096500
MA160513P00097000
|
33 | 97.00 | 96.50 | 0.20 | -247.500 | 95.36 |
| 2016-05-05 | 2016-05-12 |
MA160520P00095500
MA160520P00096000
|
32 | 96.00 | 95.50 | 0.195 | -80.000 | 95.47 |
| 2016-05-12 | 2016-05-19 |
MA160527P00095000
MA160527P00095500
|
32 | 95.50 | 95.00 | 0.195 | -272.000 | 97.18 |
| 2016-05-19 | 2016-05-26 |
MA160603P00094000
MA160603P00094500
|
33 | 94.50 | 94.00 | 0.20 | 462.000 | 96.03 |
| 2016-05-26 | 2016-06-02 |
MA160610P00095500
MA160610P00096000
|
30 | 96.00 | 95.50 | 0.17 | 150.000 | 95.21 |
| 2016-06-02 | 2016-06-09 |
MA160617P00096000
MA160617P00096500
|
31 | 96.50 | 96.00 | 0.18 | 62.00 | 93.29 |
| 2016-06-09 | 2016-06-16 |
MA160624P00096500
MA160624P00097000
|
33 | 97.00 | 96.50 | 0.20 | -759.000 | 91.47 |
| 2016-06-17 | 2016-06-24 |
MA160701P00092500
MA160701P00093000
|
33 | 93.00 | 92.50 | 0.205 | -396.000 | 88.85 |
| 2016-06-28 | 2016-07-05 |
MA160715P00090000
MA160715P00090500
|
37 | 90.50 | 90.00 | 0.230 | -536.500 | 90.93 |
| 2016-07-05 | 2016-07-12 |
MA160722P00087500
MA160722P00088000
|
35 | 88.00 | 87.50 | 0.215 | 437.500 | 93.66 |
| 2016-07-12 | 2016-07-19 |
MA160729P00089500
MA160729P00090000
|
36 | 90.00 | 89.50 | 0.225 | 414.000 | 95.24 |
| 2016-07-19 | 2016-07-26 |
MA160805P00092000
MA160805P00092500
|
37 | 92.50 | 92.00 | 0.235 | 166.500 | 96.88 |
| 2016-07-26 | 2016-08-02 |
MA160812P00093000
MA160812P00093500
|
37 | 93.50 | 93.00 | 0.230 | 536.500 | 96.12 |
| 2016-08-02 | 2016-08-09 |
MA160819P00094500
MA160819P00095000
|
32 | 95.00 | 94.50 | 0.195 | 368.000 | 95.22 |
| 2016-08-09 | 2016-08-16 |
MA160826P00096000
MA160826P00096500
|
33 | 96.50 | 96.00 | 0.200 | -280.500 | 96.47 |
| 2016-08-16 | 2016-08-23 |
MA160902P00095000
MA160902P00095500
|
32 | 95.50 | 95.00 | 0.195 | 192.000 | 97.89 |
| 2016-08-23 | 2016-08-30 |
MA160909P00095500
MA160909P00096000
|
31 | 96.00 | 95.50 | 0.185 | 217.000 | 98.15 |
| 2016-08-30 | 2016-09-06 |
MA160916P00096500
MA160916P00097000
|
32 | 97.00 | 96.50 | 0.190 | 272.000 | 99.36 |
| 2016-09-06 | 2016-09-13 |
MA160923P00098000
MA160923P00098500
|
30 | 98.50 | 98.00 | 0.175 | 90.000 | 101.66 |
| 2016-09-13 | 2016-09-20 |
MA160930P00098500
MA160930P00099000
|
31 | 99.00 | 98.50 | 0.180 | 155.000 | 101.77 |
| 2016-09-20 | 2016-09-27 |
MA161007P00099500
MA161007P00100000
|
30 | 100.00 | 99.50 | 0.175 | 165.000 | 102.25 |
| 2016-09-27 | 2016-10-04 |
MA161014P00100000
MA161014P00101000
|
15 | 101.00 | 100.00 | 0.35 | -15.000 | 100.88 |
| 2016-10-04 | 2016-10-11 |
MA161021P00100000
MA161021P00101000
|
15 | 101.00 | 100.00 | 0.365 | 52.500 | 102.85 |
| 2016-10-11 | 2016-10-18 |
MA161028P00100000
MA161028P00101000
|
16 | 101.00 | 100.00 | 0.410 | 80.000 | 106.9 |
| 2016-10-18 | 2016-10-25 |
MA161104P00100000
MA161104P00101000
|
15 | 101.00 | 100.00 | 0.355 | 142.500 | 103.03 |
| 2016-10-25 | 2016-11-01 |
MA161111P00102000
MA161111P00103000
|
17 | 103.00 | 102.00 | 0.430 | 340.000 | 104.62 |
| 2016-11-01 | 2016-11-08 |
MA161118P00104000
MA161118P00105000
|
17 | 105.00 | 104.00 | 0.415 | 195.500 | 104.78 |
| 2016-11-08 | 2016-11-15 |
MA161125P00104000
MA161125P00105000
|
14 | 105.00 | 104.00 | 0.310 | -588.000 | 105.73 |
| 2016-11-15 | 2016-11-22 |
MA161202P00101000
MA161202P00102000
|
15 | 102.00 | 101.00 | 0.36 | 450.00 | 101.1 |
| 2016-11-22 | 2016-11-29 |
MA161209P00105000
MA161209P00106000
|
16 | 106.00 | 105.00 | 0.400 | -584.000 | 104.41 |
| 2016-11-29 | 2016-12-06 |
MA161216P00102000
MA161216P00103000
|
14 | 103.00 | 102.00 | 0.315 | -301.000 | 103.43 |
| 2016-12-06 | 2016-12-13 |
MA161223P00101000
MA161223P00102000
|
16 | 102.00 | 101.00 | 0.405 | 224.000 | 104.71 |
| 2016-12-13 | 2016-12-20 |
MA161230P00102000
MA161230P00103000
|
16 | 103.00 | 102.00 | 0.385 | 336.000 | 103.25 |
| 2016-12-20 | 2016-12-27 |
MA170106P00103000
MA170106P00104000
|
14 | 104.00 | 103.00 | 0.330 | -7.000 | 107.76 |
| 2016-12-27 | 2017-01-03 |
MA170113P00103000
MA170113P00104000
|
14 | 104.00 | 103.00 | 0.33 | 112.000 | 108.7 |
| 2017-01-03 | 2017-01-10 |
MA170120P00104000
MA170120P00105000
|
17 | 105.00 | 104.00 | 0.42 | 484.500 | 109.96 |
| 2017-01-10 | 2017-01-17 |
MA170127P00106000
MA170127P00107000
|
16 | 107.00 | 106.00 | 0.395 | 288.000 | 109.84 |
| 2017-01-17 | 2017-01-24 |
MA170203P00107000
MA170203P00108000
|
16 | 108.00 | 107.00 | 0.390 | 160.000 | 106.58 |
| 2017-01-24 | 2017-01-31 |
MA170210P00109000
MA170210P00110000
|
17 | 110.00 | 109.00 | 0.430 | -756.500 | 107.27 |
| 2017-01-31 | 2017-02-07 |
MA170217P00105000
MA170217P00106000
|
15 | 106.00 | 105.00 | 0.37 | 105.00 | 109.42 |
| 2017-02-07 | 2017-02-14 |
MA170224P00105000
MA170224P00106000
|
14 | 106.00 | 105.00 | 0.330 | 364.000 | 111 |
| 2017-02-14 | 2017-02-21 |
MA170303P00107000
MA170303P00108000
|
13 | 108.00 | 107.00 | 0.285 | 208.000 | 111.74 |
| 2017-02-21 | 2017-02-28 |
MA170310P00109000
MA170310P00110000
|
16 | 110.00 | 109.00 | 0.375 | 88.000 | 111.21 |
| 2017-02-28 | 2017-03-07 |
MA170317P00109000
MA170317P00110000
|
15 | 110.00 | 109.00 | 0.345 | 150.000 | 112.83 |
| 2017-03-07 | 2017-03-14 |
MA170324P00110000
MA170324P00111000
|
16 | 111.00 | 110.00 | 0.395 | -184.000 | 111.98 |
| 2017-03-14 | 2017-03-21 |
MA170331P00109000
MA170331P00110000
|
14 | 110.00 | 109.00 | 0.330 | 49.000 | 112.47 |
| 2017-03-21 | 2017-03-28 |
MA170407P00109000
MA170407P00110000
|
14 | 110.00 | 109.00 | 0.31 | 294.000 | 112.24 |
| 2017-03-28 | 2017-04-04 |
MA170413P00111000
MA170413P00112000
|
14 | 112.00 | 111.00 | 0.32 | -63.000 | 111.22 |
| 2017-04-04 | 2017-04-11 |
MA170421P00111000
MA170421P00112000
|
16 | 112.00 | 111.00 | 0.405 | 40.000 | 114.27 |
| 2017-04-11 | 2017-04-18 |
MA170428P00111000
MA170428P00112000
|
15 | 112.00 | 111.00 | 0.365 | 52.500 | 116.32 |
| 2017-04-18 | 2017-04-25 |
MA170505P00111000
MA170505P00112000
|
17 | 112.00 | 111.00 | 0.435 | 484.500 | 117.5 |
| 2017-04-25 | 2017-05-02 |
MA170512P00115000
MA170512P00116000
|
16 | 116.00 | 115.00 | 0.375 | 352.000 | 117.13 |
| 2017-05-02 | 2017-05-09 |
MA170519P00117000
MA170519P00118000
|
16 | 118.00 | 117.00 | 0.375 | -456.000 | 117.58 |
| 2017-05-09 | 2017-05-16 |
MA170526P00115000
MA170526P00116000
|
16 | 116.00 | 115.00 | 0.38 | 448.00 | 121.63 |
| 2017-05-16 | 2017-05-23 |
MA170602P00117000
MA170602P00118000
|
15 | 118.00 | 117.00 | 0.340 | 292.500 | 125.2 |
| 2017-05-23 | 2017-05-30 |
MA170609P00118000
MA170609P00119000
|
14 | 119.00 | 118.00 | 0.30 | 266.000 | 123.04 |
| 2017-05-30 | 2017-06-06 |
MA170616P00120000
MA170616P00121000
|
14 | 121.00 | 120.00 | 0.33 | 406.000 | 121.96 |
| 2017-06-06 | 2017-06-13 |
MA170623P00124000
MA170623P00125000
|
14 | 125.00 | 124.00 | 0.315 | -679.000 | 124.01 |
| 2017-06-13 | 2017-06-20 |
MA170630P00121000
MA170630P00122000
|
17 | 122.00 | 121.00 | 0.420 | 255.000 | 121.45 |
| 2017-06-20 | 2017-06-27 |
MA170707P00122000
MA170707P00123000
|
15 | 123.00 | 122.00 | 0.345 | -67.500 | 122.2 |
| 2017-06-27 | 2017-07-05 |
MA170714P00121000
MA170714P00122000
|
14 | 122.00 | 121.00 | 0.325 | -147.000 | 127.01 |
| 2017-07-05 | 2017-07-12 |
MA170721P00121000
MA170721P00122000
|
17 | 122.00 | 121.00 | 0.440 | 561.000 | 129.27 |
| 2017-07-12 | 2017-07-19 |
MA170728P00124000
MA170728P00125000
|
18 | 125.00 | 124.00 | 0.455 | 405.000 | 127.91 |
| 2017-07-20 | 2017-07-27 |
MA170804P00127000
MA170804P00128000
|
15 | 128.00 | 127.00 | 0.365 | 195.000 | 129.82 |
| 2017-08-02 | 2017-08-09 |
MA170818P00129000
MA170818P00130000
|
15 | 130.00 | 129.00 | 0.340 | -135.000 | 131.14 |
| 2017-08-09 | 2017-08-16 |
MA170825P00128000
MA170825P00129000
|
14 | 129.00 | 128.00 | 0.320 | 357.000 | 132.75 |
| 2017-08-17 | 2017-08-24 |
MA170901P00130000
MA170901P00131000
|
16 | 131.00 | 130.00 | 0.385 | 352.000 | 133.24 |
| 2017-08-24 | 2017-08-31 |
MA170908P00132000
MA170908P00133000
|
17 | 133.00 | 132.00 | 0.440 | 161.500 | 137.22 |
| 2017-08-31 | 2017-09-07 |
MA170915P00132000
MA170915P00133000
|
16 | 133.00 | 132.00 | 0.375 | 480.000 | 141.58 |
| 2017-09-11 | 2017-09-18 |
MA170922P00141000
MA170922P00142000
|
16 | 142.00 | 141.00 | 0.405 | -120.000 | 141.89 |
| 2017-09-18 | 2017-09-25 |
MA170929P00140000
MA170929P00141000
|
15 | 141.00 | 140.00 | 0.340 | -757.500 | 141.2 |
| 2017-09-25 | 2017-10-02 |
MA171006P00137000
MA171006P00138000
|
16 | 138.00 | 137.00 | 0.375 | 592.000 | 143.52 |
| 2017-10-02 | 2017-10-09 |
MA171013P00140000
MA171013P00141000
|
14 | 141.00 | 140.00 | 0.32 | 371.000 | 147.34 |
| 2017-10-09 | 2017-10-16 |
MA171020P00143000
MA171020P00144000
|
15 | 144.00 | 143.00 | 0.365 | 390.000 | 145.38 |
| 2017-10-16 | 2017-10-23 |
MA171027P00145000
MA171027P00146000
|
15 | 146.00 | 145.00 | 0.355 | -180.000 | 148.52 |
| 2017-10-23 | 2017-10-30 |
MA171103P00144000
MA171103P00145000
|
18 | 145.00 | 144.00 | 0.45 | 504.00 | 149.29 |
| 2017-10-30 | 2017-11-06 |
MA171110P00148000
MA171110P00149000
|
15 | 149.00 | 148.00 | 0.36 | 232.500 | 149.54 |
| 2017-11-06 | 2017-11-13 |
MA171117P00149000
MA171117P00150000
|
16 | 150.00 | 149.00 | 0.375 | -64.000 | 149.02 |
| 2017-11-15 | 2017-11-22 |
MA171201P00147000
MA171201P00148000
|
15 | 148.00 | 147.00 | 0.36 | 382.500 | 149.69 |
| 2017-11-22 | 2017-11-29 |
MA171208P00149000
MA171208P00150000
|
14 | 150.00 | 149.00 | 0.295 | -455.000 | 149.89 |
| 2017-11-30 | 2017-12-07 |
MA171215P00149000
MA171215P00150000
|
16 | 150.00 | 149.00 | 0.395 | -160.000 | 153.4 |
| 2017-12-07 | 2017-12-14 |
MA171222P00148000
MA171222P00149000
|
15 | 149.00 | 148.00 | 0.345 | 180.000 | 150.85 |
| 2017-12-14 | 2017-12-21 |
MA171229P00149000
MA171229P00150000
|
15 | 150.00 | 149.00 | 0.345 | 0.000 | 151.36 |
| 2017-12-21 | 2017-12-28 |
MA180105P00149000
MA180105P00150000
|
15 | 150.00 | 149.00 | 0.370 | 270.000 | 159.04 |
| 2017-12-28 | 2018-01-04 |
MA180112P00149000
MA180112P00150000
|
13 | 150.00 | 149.00 | 0.275 | 305.500 | 162.33 |
| 2018-01-04 | 2018-01-11 |
MA180119P00152500
MA180119P00155000
|
5 | 155.00 | 152.50 | 0.755 | 352.500 | 166.83 |
| 2018-01-11 | 2018-01-18 |
MA180126P00157500
MA180126P00160000
|
5 | 160.00 | 157.50 | 0.76 | 302.500 | 170.34 |
| 2018-01-18 | 2018-01-25 |
MA180202P00162500
MA180202P00165000
|
6 | 165.00 | 162.50 | 0.975 | 174.000 | 170.55 |
| 2018-01-25 | 2018-02-01 |
MA180209P00165000
MA180209P00167500
|
6 | 167.50 | 165.00 | 0.980 | 468.000 | 165.2 |
| 2018-02-01 | 2018-02-08 |
MA180216P00170000
MA180216P00172500
|
6 | 172.50 | 170.00 | 0.925 | -870.000 | 175.65 |
| 2018-02-08 | 2018-02-15 |
MA180223P00157500
MA180223P00160000
|
6 | 160.00 | 157.50 | 0.915 | 528.000 | 175.76 |
| 2018-02-16 | 2018-02-23 |
MA180302P00172500
MA180302P00175000
|
6 | 175.00 | 172.50 | 0.835 | 84.000 | 175.02 |
| 2018-02-23 | 2018-03-02 |
MA180309P00172500
MA180309P00175000
|
5 | 175.00 | 172.50 | 0.815 | -47.500 | 183.24 |
| 2018-03-02 | 2018-03-09 |
MA180316P00172500
MA180316P00175000
|
6 | 175.00 | 172.50 | 0.950 | 528.000 | 182.55 |
| 2018-03-09 | 2018-03-16 |
MA180323P00180000
MA180323P00182500
|
5 | 182.50 | 180.00 | 0.830 | -7.500 | 171.83 |
| 2018-03-16 | 2018-03-23 |
MA180329P00180000
MA180329P00182500
|
6 | 182.50 | 180.00 | 0.900 | -870.000 | 175.16 |
| 2018-03-23 | 2018-04-02 |
MA180406P00167500
MA180406P00170000
|
5 | 170.00 | 167.50 | 0.77 | 17.500 | 169.7 |
| 2018-04-02 | 2018-04-09 |
MA180413P00167500
MA180413P00170000
|
6 | 170.00 | 167.50 | 0.85 | -105.000 | 174.27 |
| 2018-04-09 | 2018-04-16 |
MA180420P00167500
MA180420P00170000
|
6 | 170.00 | 167.50 | 0.905 | 354.000 | 177.08 |
| 2018-04-16 | 2018-04-23 |
MA180427P00170000
MA180427P00172500
|
5 | 172.50 | 170.00 | 0.77 | 140.000 | 175.94 |
| 2018-04-23 | 2018-04-30 |
MA180504P00172500
MA180504P00175000
|
6 | 175.00 | 172.50 | 0.980 | 219.000 | 188.17 |
| 2018-04-30 | 2018-05-07 |
MA180511P00175000
MA180511P00177500
|
6 | 177.50 | 175.00 | 0.945 | 552.000 | 193.35 |
| 2018-05-08 | 2018-05-15 |
MA180525P00187500
MA180525P00190000
|
6 | 190.00 | 187.50 | 0.89 | 165.000 | 191.17 |
| 2018-05-15 | 2018-05-22 |
MA180601P00187500
MA180601P00190000
|
5 | 190.00 | 187.50 | 0.705 | 52.500 | 195.37 |
| 2018-05-23 | 2018-05-30 |
MA180608P00190000
MA180608P00192500
|
6 | 192.50 | 190.00 | 0.905 | -45.000 | 200.04 |
| 2018-05-30 | 2018-06-06 |
MA180615P00187500
MA180615P00190000
|
5 | 190.00 | 187.50 | 0.745 | 355.000 | 199.53 |
| 2018-06-06 | 2018-06-13 |
MA180622P00200000
MA180622P00202500
|
6 | 202.50 | 200.00 | 0.955 | -345.000 | 201.48 |
| 2018-06-14 | 2018-06-21 |
MA180629P00195000
MA180629P00197500
|
5 | 197.50 | 195.00 | 0.725 | 122.500 | 196.52 |
| 2018-06-21 | 2018-06-28 |
MA180706P00197500
MA180706P00200000
|
6 | 200.00 | 197.50 | 0.895 | -351.000 | 199.52 |
| 2018-06-28 | 2018-07-05 |
MA180713P00192500
MA180713P00195000
|
5 | 195.00 | 192.50 | 0.765 | 187.500 | 205.91 |
| 2018-07-05 | 2018-07-12 |
MA180720P00195000
MA180720P00197500
|
5 | 197.50 | 195.00 | 0.825 | 385.000 | 206.71 |
| 2018-07-12 | 2018-07-19 |
MA180727P00205000
MA180727P00207500
|
6 | 207.50 | 205.00 | 1.03 | -102.000 | 202.94 |
| 2018-07-19 | 2018-07-26 |
MA180803P00202500
MA180803P00205000
|
6 | 205.00 | 202.50 | 0.965 | 204.000 | 201.2 |
| 2018-07-26 | 2018-08-02 |
MA180810P00205000
MA180810P00207500
|
6 | 207.50 | 205.00 | 0.95 | -600.000 | 202.65 |
| 2018-08-02 | 2018-08-09 |
MA180817P00197500
MA180817P00200000
|
5 | 200.00 | 197.50 | 0.705 | 185.000 | 203.21 |
| 2018-08-09 | 2018-08-16 |
MA180824P00200000
MA180824P00202500
|
5 | 202.50 | 200.00 | 0.785 | 60.000 | 209.4 |
| 2018-08-16 | 2018-08-23 |
MA180831P00200000
MA180831P00202500
|
5 | 202.50 | 200.00 | 0.78 | 175.000 | 215.56 |
| 2018-08-23 | 2018-08-30 |
MA180907P00202500
MA180907P00205000
|
6 | 205.00 | 202.50 | 0.885 | 492.000 | 211.09 |
| 2018-08-30 | 2018-09-06 |
MA180914P00210000
MA180914P00212500
|
5 | 212.50 | 210.00 | 0.760 | -42.500 | 217.96 |
| 2018-09-06 | 2018-09-13 |
MA180921P00210000
MA180921P00212500
|
6 | 212.50 | 210.00 | 0.940 | 384.000 | 221.9 |
| 2018-09-13 | 2018-09-20 |
MA180928P00215000
MA180928P00217500
|
6 | 217.50 | 215.00 | 0.980 | 384.000 | 222.61 |
| 2018-09-20 | 2018-09-27 |
MA181005P00217500
MA181005P00220000
|
5 | 220.00 | 217.50 | 0.77 | 105.00 | 213.26 |
| 2018-09-27 | 2018-10-04 |
MA181012P00220000
MA181012P00222500
|
6 | 222.50 | 220.00 | 1.050 | -630.000 | 204.22 |
| 2018-10-04 | 2018-10-11 |
MA181019P00212500
MA181019P00215000
|
6 | 215.00 | 212.50 | 0.890 | -981.000 | 203.06 |
| 2018-10-11 | 2018-10-18 |
MA181026P00192500
MA181026P00195000
|
7 | 195.00 | 192.50 | 1.175 | 630.000 | 197.49 |
| 2018-10-18 | 2018-10-25 |
MA181102P00200000
MA181102P00202500
|
6 | 202.50 | 200.00 | 1.035 | 81.000 | 197.72 |
| 2018-10-25 | 2018-11-01 |
MA181109P00202500
MA181109P00205000
|
7 | 205.00 | 202.50 | 1.100 | -455.000 | 205.62 |
| 2018-11-01 | 2018-11-08 |
MA181116P00197500
MA181116P00200000
|
6 | 200.00 | 197.50 | 1.025 | 504.000 | 199.04 |
| 2018-11-08 | 2018-11-15 |
MA181123P00205000
MA181123P00207500
|
5 | 207.50 | 205.00 | 0.805 | -597.500 | 182.6 |
| 2018-11-15 | 2018-11-23 |
MA181130P00197500
MA181130P00200000
|
6 | 200.00 | 197.50 | 0.955 | -882.000 | 201.07 |
| 2018-11-23 | 2018-11-30 |
MA181207P00180000
MA181207P00182500
|
6 | 182.50 | 180.00 | 1.00 | 570.00 | 196.5 |
| 2018-11-30 | 2018-12-07 |
MA181214P00197500
MA181214P00200000
|
6 | 200.00 | 197.50 | 0.93 | -237.000 | 195.33 |
| 2018-12-07 | 2018-12-14 |
MA181221P00192500
MA181221P00195000
|
6 | 195.00 | 192.50 | 0.925 | -33.000 | 175.19 |
| 2018-12-14 | 2018-12-21 |
MA181228P00192500
MA181228P00195000
|
6 | 195.00 | 192.50 | 1.00 | -960.00 | 186.16 |
| 2018-12-21 | 2018-12-28 |
MA190104P00172500
MA190104P00175000
|
6 | 175.00 | 172.50 | 1.00 | 420.00 | 189.76 |
| 2018-12-28 | 2019-01-04 |
MA190111P00182500
MA190111P00185000
|
6 | 185.00 | 182.50 | 1.025 | 300.000 | 195.9 |
| 2019-01-04 | 2019-01-11 |
MA190118P00187500
MA190118P00190000
|
7 | 190.00 | 187.50 | 1.075 | 521.500 | 202 |
| 2019-01-11 | 2019-01-18 |
MA190125P00192500
MA190125P00195000
|
6 | 195.00 | 192.50 | 0.885 | 465.000 | 202.94 |
| 2019-01-18 | 2019-01-25 |
MA190201P00200000
MA190201P00202500
|
6 | 202.50 | 200.00 | 1.025 | -24.000 | 213.77 |
| 2019-01-25 | 2019-02-01 |
MA190208P00200000
MA190208P00202500
|
7 | 202.50 | 200.00 | 1.125 | 735.000 | 216.58 |
| 2019-02-01 | 2019-02-08 |
MA190215P00210000
MA190215P00212500
|
6 | 212.50 | 210.00 | 0.87 | 279.000 | 222.11 |
| 2019-02-08 | 2019-02-15 |
MA190222P00212500
MA190222P00215000
|
5 | 215.00 | 212.50 | 0.785 | 332.500 | 223.32 |
| 2019-02-15 | 2019-02-22 |
MA190301P00217500
MA190301P00220000
|
5 | 220.00 | 217.50 | 0.755 | 142.500 | 227.25 |
| 2019-02-22 | 2019-03-01 |
MA190308P00220000
MA190308P00222500
|
6 | 222.50 | 220.00 | 0.860 | 360.000 | 221.87 |
| 2019-03-01 | 2019-03-08 |
MA190315P00225000
MA190315P00227500
|
6 | 227.50 | 225.00 | 0.995 | -543.000 | 231.17 |
| 2019-03-08 | 2019-03-15 |
MA190322P00217500
MA190322P00220000
|
5 | 220.00 | 217.50 | 0.745 | 340.000 | 230.76 |
| 2019-03-15 | 2019-03-22 |
MA190329P00227500
MA190329P00230000
|
5 | 230.00 | 227.50 | 0.76 | -42.500 | 235.45 |
| 2019-03-22 | 2019-03-29 |
MA190405P00227500
MA190405P00230000
|
5 | 230.00 | 227.50 | 0.795 | 297.500 | 236.63 |
| 2019-03-29 | 2019-04-05 |
MA190412P00232500
MA190412P00235000
|
6 | 235.00 | 232.50 | 0.860 | 111.000 | 238.83 |
| 2019-04-05 | 2019-04-12 |
MA190418P00232500
MA190418P00235000
|
5 | 235.00 | 232.50 | 0.76 | 207.500 | 240.89 |
| 2019-04-12 | 2019-04-22 |
MA190426P00235000
MA190426P00237500
|
5 | 237.50 | 235.00 | 0.765 | 322.500 | 246.68 |
| 2019-04-22 | 2019-04-29 |
MA190503P00240000
MA190503P00242500
|
6 | 242.50 | 240.00 | 0.950 | 183.000 | 247.95 |
| 2019-04-29 | 2019-05-06 |
MA190510P00245000
MA190510P00247500
|
6 | 247.50 | 245.00 | 0.95 | 174.00 | 247.43 |
| 2019-05-06 | 2019-05-13 |
MA190517P00245000
MA190517P00247500
|
5 | 247.50 | 245.00 | 0.800 | -500.000 | 252.55 |
| 2019-05-13 | 2019-05-20 |
MA190524P00237500
MA190524P00240000
|
5 | 240.00 | 237.50 | 0.825 | 380.000 | 251.48 |
| 2019-05-20 | 2019-05-28 |
MA190531P00250000
MA190531P00252500
|
6 | 252.50 | 250.00 | 0.89 | 69.000 | 251.49 |
| 2019-05-28 | 2019-06-04 |
MA190614P00250000
MA190614P00252500
|
6 | 252.50 | 250.00 | 0.900 | -285.000 | 260.1 |
| 2019-06-04 | 2019-06-11 |
MA190621P00245000
MA190621P00247500
|
6 | 247.50 | 245.00 | 0.875 | 453.000 | 264.47 |
| 2019-06-11 | 2019-06-18 |
MA190628P00260000
MA190628P00262500
|
6 | 262.50 | 260.00 | 0.950 | -375.000 | 264.53 |
| 2019-06-18 | 2019-06-25 |
MA190705P00255000
MA190705P00257500
|
6 | 257.50 | 255.00 | 0.850 | 33.000 | 272.14 |
| 2019-06-25 | 2019-07-02 |
MA190712P00257500
MA190712P00260000
|
6 | 260.00 | 257.50 | 1.000 | 528.000 | 279.54 |
| 2019-07-02 | 2019-07-09 |
MA190719P00267500
MA190719P00270000
|
6 | 270.00 | 267.50 | 0.95 | 219.000 | 275.6 |
| 2019-07-09 | 2019-07-16 |
MA190726P00270000
MA190726P00272500
|
6 | 272.50 | 270.00 | 0.89 | 222.000 | 282.07 |
| 2019-07-16 | 2019-07-23 |
MA190802P00272500
MA190802P00275000
|
6 | 275.00 | 272.50 | 0.95 | 111.000 | 269.45 |
| 2019-07-23 | 2019-07-30 |
MA190809P00275000
MA190809P00277500
|
6 | 277.50 | 275.00 | 1.000 | 21.000 | 274.95 |
| 2019-07-30 | 2019-08-06 |
MA190816P00275000
MA190816P00277500
|
6 | 277.50 | 275.00 | 0.94 | -711.000 | 274.36 |
| 2019-08-06 | 2019-08-13 |
MA190823P00262500
MA190823P00265000
|
6 | 265.00 | 262.50 | 1.025 | 381.000 | 271.89 |
| 2019-08-13 | 2019-08-20 |
MA190830P00272500
MA190830P00275000
|
6 | 275.00 | 272.50 | 1.025 | 135.000 | 281.37 |
| 2019-08-20 | 2019-08-27 |
MA190906P00275000
MA190906P00277500
|
6 | 277.50 | 275.00 | 1.00 | -90.00 | 291.38 |
| 2019-08-27 | 2019-09-04 |
MA190913P00272500
MA190913P00275000
|
6 | 275.00 | 272.50 | 0.925 | 351.000 | 276.32 |
| 2019-09-04 | 2019-09-11 |
MA190920P00282500
MA190920P00285000
|
6 | 285.00 | 282.50 | 0.925 | -825.000 | 271.17 |
| 2019-09-11 | 2019-09-18 |
MA190927P00267500
MA190927P00270000
|
7 | 270.00 | 267.50 | 1.10 | 385.00 | 269.13 |
| 2019-09-18 | 2019-09-25 |
MA191004P00272500
MA191004P00275000
|
6 | 275.00 | 272.50 | 1.000 | -135.000 | 274.06 |
| 2019-09-25 | 2019-10-02 |
MA191011P00270000
MA191011P00272500
|
6 | 272.50 | 270.00 | 1.000 | -765.000 | 275.91 |
| 2019-10-02 | 2019-10-09 |
MA191018P00262500
MA191018P00265000
|
7 | 265.00 | 262.50 | 1.100 | 451.500 | 270.63 |
| 2019-10-09 | 2019-10-16 |
MA191025P00270000
MA191025P00272500
|
6 | 272.50 | 270.00 | 1.000 | 327.000 | 270.19 |
| 2019-10-16 | 2019-10-23 |
MA191101P00275000
MA191101P00277500
|
6 | 277.50 | 275.00 | 1.000 | -705.000 | 279.05 |
| 2019-10-23 | 2019-10-30 |
MA191108P00257500
MA191108P00260000
|
6 | 260.00 | 257.50 | 1.025 | 582.000 | 274.89 |
| 2019-10-30 | 2019-11-06 |
MA191115P00275000
MA191115P00277500
|
6 | 277.50 | 275.00 | 1.00 | -600.000 | 280.78 |
| 2019-11-06 | 2019-11-13 |
MA191122P00267500
MA191122P00270000
|
6 | 270.00 | 267.50 | 1.050 | 429.000 | 282.57 |
| 2019-11-13 | 2019-11-20 |
MA191129P00275000
MA191129P00277500
|
6 | 277.50 | 275.00 | 0.975 | 411.000 | 292.23 |
| 2019-11-20 | 2019-11-27 |
MA191206P00282500
MA191206P00285000
|
6 | 285.00 | 282.50 | 0.975 | 384.000 | 290.4 |
| 2019-11-27 | 2019-12-04 |
MA191213P00287500
MA191213P00290000
|
6 | 290.00 | 287.50 | 0.85 | -285.000 | 296.09 |
| 2019-12-04 | 2019-12-11 |
MA191220P00282500
MA191220P00285000
|
6 | 285.00 | 282.50 | 0.850 | 228.000 | 298.57 |
| 2019-12-11 | 2019-12-18 |
MA191227P00287500
MA191227P00290000
|
6 | 290.00 | 287.50 | 0.975 | 366.000 | 300.74 |
| 2019-12-18 | 2019-12-26 |
MA200103P00292500
MA200103P00295000
|
6 | 295.00 | 292.50 | 0.975 | 345.000 | 300.43 |
| 2019-12-26 | 2020-01-02 |
MA200110P00295000
MA200110P00297500
|
6 | 297.50 | 295.00 | 0.86 | 285.000 | 311.17 |
| 2020-01-02 | 2020-01-09 |
MA200117P00300000
MA200117P00302500
|
6 | 302.50 | 300.00 | 0.990 | 381.000 | 323.66 |
| 2020-01-09 | 2020-01-16 |
MA200124P00305000
MA200124P00307500
|
5 | 307.50 | 305.00 | 0.83 | 370.000 | 323.67 |
| 2020-01-16 | 2020-01-23 |
MA200131P00317500
MA200131P00320000
|
7 | 320.00 | 317.50 | 1.075 | 234.500 | 315.94 |
| 2020-01-23 | 2020-01-30 |
MA200207P00322500
MA200207P00325000
|
7 | 325.00 | 322.50 | 1.125 | -17.500 | 327 |
| 2020-01-30 | 2020-02-06 |
MA200214P00320000
MA200214P00322500
|
6 | 322.50 | 320.00 | 0.975 | 300.000 | 340.95 |
| 2020-02-06 | 2020-02-13 |
MA200221P00325000
MA200221P00327500
|
6 | 327.50 | 325.00 | 0.90 | 357.000 | 339.7 |
| 2020-02-13 | 2020-02-20 |
MA200228P00332500
MA200228P00335000
|
6 | 335.00 | 332.50 | 1.000 | 387.000 | 290.25 |
| 2020-02-20 | 2020-02-27 |
MA200306P00342500
MA200306P00345000
|
7 | 345.00 | 342.50 | 1.150 | -1207.500 | 287.01 |
| 2020-02-28 | 2020-03-06 |
MA200313P00290000
MA200313P00292500
|
7 | 292.50 | 290.00 | 1.100 | -52.500 | 270.01 |
| 2020-03-10 | 2020-03-17 |
MA200327P00280000
MA200327P00282500
|
6 | 282.50 | 280.00 | 0.975 | -540.000 | 247.65 |
| 2020-03-17 | 2020-03-24 |
MA200403P00235000
MA200403P00240000
|
3 | 240.00 | 235.00 | 2.05 | -45.000 | 237.03 |
| 2020-03-24 | 2020-03-31 |
MA200409P00235000
MA200409P00240000
|
3 | 240.00 | 235.00 | 2.35 | 187.500 | 269.4 |
| 2020-04-01 | 2020-04-08 |
MA200417P00225000
MA200417P00230000
|
3 | 230.00 | 225.00 | 2.10 | 541.500 | 259.97 |
| 2020-04-13 | 2020-04-20 |
MA200424P00260000
MA200424P00262500
|
7 | 262.50 | 260.00 | 1.175 | -437.500 | 258.76 |
| 2020-04-22 | 2020-04-29 |
MA200508P00255000
MA200508P00257500
|
7 | 257.50 | 255.00 | 1.125 | 56.000 | 282.44 |
| 2020-04-29 | 2020-05-06 |
MA200515P00277500
MA200515P00280000
|
5 | 280.00 | 277.50 | 0.775 | -550.000 | 278.94 |
| 2020-05-08 | 2020-05-15 |
MA200522P00280000
MA200522P00282500
|
7 | 282.50 | 280.00 | 1.175 | -122.500 | 294.91 |
| 2020-05-18 | 2020-05-26 |
MA200529P00287500
MA200529P00290000
|
7 | 290.00 | 287.50 | 1.100 | 577.500 | 300.89 |
| 2020-05-26 | 2020-06-02 |
MA200612P00300000
MA200612P00302500
|
6 | 302.50 | 300.00 | 0.950 | 0.000 | 297.79 |
| 2020-06-02 | 2020-06-09 |
MA200619P00300000
MA200619P00302500
|
6 | 302.50 | 300.00 | 1.05 | 468.00 | 296.5 |
| 2020-06-09 | 2020-06-16 |
MA200626P00307500
MA200626P00310000
|
7 | 310.00 | 307.50 | 1.100 | -542.500 | 289.34 |
| 2020-06-17 | 2020-06-24 |
MA200702P00300000
MA200702P00302500
|
6 | 302.50 | 300.00 | 1.00 | -285.000 | 302.42 |
| 2020-06-24 | 2020-07-01 |
MA200710P00290000
MA200710P00292500
|
7 | 292.50 | 290.00 | 1.125 | -136.500 | 295.68 |
| 2020-07-02 | 2020-07-09 |
MA200717P00300000
MA200717P00302500
|
7 | 302.50 | 300.00 | 1.225 | -525.000 | 304.06 |
| 2020-07-16 | 2020-07-23 |
MA200731P00297500
MA200731P00300000
|
6 | 300.00 | 297.50 | 0.95 | 255.000 | 308.53 |
| 2020-07-28 | 2020-08-04 |
MA200814P00302500
MA200814P00305000
|
5 | 305.00 | 302.50 | 0.800 | 147.500 | 326.8 |
| 2020-08-04 | 2020-08-11 |
MA200821P00310000
MA200821P00312500
|
7 | 312.50 | 310.00 | 1.15 | 469.000 | 337.1 |
| 2020-08-12 | 2020-08-19 |
MA200828P00325000
MA200828P00327500
|
7 | 327.50 | 325.00 | 1.125 | 220.500 | 366.12 |
| 2020-08-21 | 2020-08-28 |
MA200904P00332500
MA200904P00335000
|
6 | 335.00 | 332.50 | 1.025 | 594.000 | 335.01 |
| 2020-09-01 | 2020-09-08 |
MA200918P00352500
MA200918P00355000
|
6 | 355.00 | 352.50 | 1.050 | -465.000 | 335.26 |
| 2020-09-08 | 2020-09-15 |
MA200925P00327500
MA200925P00330000
|
6 | 330.00 | 327.50 | 0.850 | 201.000 | 331.78 |
| 2020-09-15 | 2020-09-22 |
MA201002P00335000
MA201002P00337500
|
5 | 337.50 | 335.00 | 0.825 | -212.500 | 338.83 |
| 2020-09-23 | 2020-09-30 |
MA201009P00322500
MA201009P00325000
|
7 | 325.00 | 322.50 | 1.200 | 560.000 | 352.39 |
| 2020-09-30 | 2020-10-07 |
MA201016P00335000
MA201016P00337500
|
6 | 337.50 | 335.00 | 0.950 | 201.000 | 339.4 |
| 2020-10-08 | 2020-10-15 |
MA201023P00342500
MA201023P00345000
|
7 | 345.00 | 342.50 | 1.175 | -332.500 | 329.61 |
| 2020-10-16 | 2020-10-23 |
MA201030P00335000
MA201030P00337500
|
7 | 337.50 | 335.00 | 1.100 | -385.000 | 288.64 |
| 2020-10-23 | 2020-10-30 |
MA201106P00327500
MA201106P00330000
|
7 | 330.00 | 327.50 | 1.200 | -945.000 | 313.64 |
| 2020-10-30 | 2020-11-06 |
MA201113P00285000
MA201113P00287500
|
7 | 287.50 | 285.00 | 1.175 | 829.500 | 335.03 |
| 2020-11-06 | 2020-11-13 |
MA201120P00307500
MA201120P00310000
|
5 | 310.00 | 307.50 | 0.825 | 422.500 | 323 |
| 2020-11-16 | 2020-11-23 |
MA201127P00332500
MA201127P00335000
|
6 | 335.00 | 332.50 | 1.025 | -126.000 | 339.07 |
| 2020-11-23 | 2020-11-30 |
MA201204P00327500
MA201204P00330000
|
6 | 330.00 | 327.50 | 0.90 | 105.000 | 344.35 |
| 2020-11-30 | 2020-12-07 |
MA201211P00332500
MA201211P00335000
|
6 | 335.00 | 332.50 | 1.025 | 333.000 | 327.42 |
| 2020-12-07 | 2020-12-14 |
MA201224P00337500
MA201224P00340000
|
6 | 340.00 | 337.50 | 0.925 | -150.000 | 336 |
| 2020-12-14 | 2020-12-21 |
MA201231P00327500
MA201231P00330000
|
6 | 330.00 | 327.50 | 0.900 | 72.000 | 356.94 |
| 2020-12-22 | 2020-12-29 |
MA210108P00330000
MA210108P00332500
|
7 | 332.50 | 330.00 | 1.175 | 549.500 | 353.85 |
| 2020-12-29 | 2021-01-05 |
MA210115P00342500
MA210115P00345000
|
7 | 345.00 | 342.50 | 1.075 | 87.500 | 323.26 |
| 2021-01-05 | 2021-01-12 |
MA210122P00345000
MA210122P00347500
|
7 | 347.50 | 345.00 | 1.175 | -210.000 | 328.99 |
| 2021-01-13 | 2021-01-20 |
MA210129P00342500
MA210129P00345000
|
7 | 345.00 | 342.50 | 1.125 | -367.500 | 316.29 |
| 2021-01-21 | 2021-01-28 |
MA210205P00332500
MA210205P00335000
|
7 | 335.00 | 332.50 | 1.175 | -595.000 | 338.75 |
| 2021-02-01 | 2021-02-08 |
MA210212P00317500
MA210212P00320000
|
6 | 320.00 | 317.50 | 1.025 | 642.000 | 341 |
| 2021-02-08 | 2021-02-16 |
MA210219P00332500
MA210219P00335000
|
6 | 335.00 | 332.50 | 0.925 | 339.000 | 333.17 |
| 2021-02-17 | 2021-02-24 |
MA210305P00335000
MA210305P00337500
|
7 | 337.50 | 335.00 | 1.150 | 696.500 | 360.88 |
| 2021-02-25 | 2021-03-04 |
MA210312P00352500
MA210312P00355000
|
7 | 355.00 | 352.50 | 1.100 | -560.000 | 382.71 |
| 2021-03-05 | 2021-03-12 |
MA210319P00357500
MA210319P00360000
|
7 | 360.00 | 357.50 | 1.075 | 749.000 | 356.51 |
| 2021-03-12 | 2021-03-19 |
MA210326P00380000
MA210326P00382500
|
6 | 382.50 | 380.00 | 1.000 | -840.000 | 366.14 |
| 2021-03-19 | 2021-03-26 |
MA210401P00352500
MA210401P00355000
|
6 | 355.00 | 352.50 | 0.875 | 342.000 | 363.3 |
| 2021-03-26 | 2021-04-05 |
MA210409P00362500
MA210409P00365000
|
6 | 365.00 | 362.50 | 0.900 | 81.000 | 380.08 |
| 2021-04-05 | 2021-04-12 |
MA210416P00365000
MA210416P00367500
|
7 | 367.50 | 365.00 | 1.175 | 700.000 | 386.17 |
| 2021-04-12 | 2021-04-19 |
MA210423P00377500
MA210423P00380000
|
6 | 380.00 | 377.50 | 0.975 | 75.000 | 387.06 |
| 2021-04-21 | 2021-04-28 |
MA210507P00380000
MA210507P00382500
|
7 | 382.50 | 380.00 | 1.075 | 427.000 | 375.4 |
| 2021-04-30 | 2021-05-07 |
MA210514P00377500
MA210514P00380000
|
6 | 380.00 | 377.50 | 1.050 | -315.000 | 363.91 |
| 2021-05-07 | 2021-05-14 |
MA210521P00372500
MA210521P00375000
|
7 | 375.00 | 372.50 | 1.100 | -385.000 | 367.6 |
| 2021-05-14 | 2021-05-21 |
MA210528P00360000
MA210528P00362500
|
6 | 362.50 | 360.00 | 0.925 | 219.000 | 360.58 |
| 2021-05-24 | 2021-06-01 |
MA210604P00370000
MA210604P00372500
|
7 | 372.50 | 370.00 | 1.125 | -577.500 | 366.02 |
| 2021-06-01 | 2021-06-08 |
MA210618P00357500
MA210618P00360000
|
7 | 360.00 | 357.50 | 1.125 | 266.000 | 367.42 |
| 2021-06-08 | 2021-06-15 |
MA210625P00362500
MA210625P00365000
|
7 | 365.00 | 362.50 | 1.175 | 283.500 | 379.61 |
| 2021-06-15 | 2021-06-22 |
MA210702P00365000
MA210702P00367500
|
6 | 367.50 | 365.00 | 1.05 | 378.00 | 375.03 |
| 2021-06-23 | 2021-06-30 |
MA210709P00372500
MA210709P00375000
|
7 | 375.00 | 372.50 | 1.075 | -700.000 | 372.94 |
| 2021-06-30 | 2021-07-07 |
MA210716P00362500
MA210716P00365000
|
7 | 365.00 | 362.50 | 1.10 | 479.500 | 387.12 |
| 2021-07-08 | 2021-07-15 |
MA210723P00367500
MA210723P00370000
|
7 | 370.00 | 367.50 | 1.10 | 689.500 | 393.26 |
| 2021-07-15 | 2021-07-22 |
MA210730P00387500
MA210730P00390000
|
6 | 390.00 | 387.50 | 0.90 | -390.000 | 385.94 |
| 2021-07-22 | 2021-07-29 |
MA210806P00380000
MA210806P00382500
|
6 | 382.50 | 380.00 | 0.85 | 180.00 | 374.53 |
| 2021-07-29 | 2021-08-05 |
MA210813P00385000
MA210813P00387500
|
6 | 387.50 | 385.00 | 0.850 | -870.000 | 362.75 |
| 2021-08-05 | 2021-08-12 |
MA210820P00367500
MA210820P00370000
|
6 | 370.00 | 367.50 | 0.950 | -615.000 | 354.99 |
| 2021-08-12 | 2021-08-19 |
MA210827P00357500
MA210827P00360000
|
6 | 360.00 | 357.50 | 0.975 | -225.000 | 355.73 |
| 2021-08-20 | 2021-08-27 |
MA210903P00350000
MA210903P00355000
|
3 | 355.00 | 350.00 | 2.025 | 144.000 | 340.23 |
| 2021-08-27 | 2021-09-03 |
MA210910P00352500
MA210910P00355000
|
6 | 355.00 | 352.50 | 0.975 | -855.000 | 347.39 |
| 2021-09-03 | 2021-09-10 |
MA210917P00335000
MA210917P00340000
|
3 | 340.00 | 335.00 | 1.825 | 316.500 | 343.04 |
| 2021-09-10 | 2021-09-17 |
MA210924P00345000
MA210924P00347500
|
6 | 347.50 | 345.00 | 1.025 | -225.000 | 358.16 |
| 2021-09-17 | 2021-09-24 |
MA211001P00340000
MA211001P00342500
|
6 | 342.50 | 340.00 | 0.950 | 492.000 | 360.18 |
| 2021-09-24 | 2021-10-01 |
MA211008P00355000
MA211008P00357500
|
6 | 357.50 | 355.00 | 0.975 | 15.000 | 354.96 |
| 2021-10-01 | 2021-10-08 |
MA211015P00357500
MA211015P00360000
|
6 | 360.00 | 357.50 | 1.00 | -300.00 | 356 |
| 2021-10-08 | 2021-10-15 |
MA211022P00352500
MA211022P00355000
|
6 | 355.00 | 352.50 | 0.95 | 60.000 | 358.67 |
| 2021-10-15 | 2021-10-22 |
MA211029P00352500
MA211029P00355000
|
7 | 355.00 | 352.50 | 1.075 | 245.000 | 335.52 |
| 2021-10-25 | 2021-11-01 |
MA211105P00357500
MA211105P00360000
|
7 | 360.00 | 357.50 | 1.10 | -927.500 | 348.79 |
| 2021-11-01 | 2021-11-08 |
MA211112P00330000
MA211112P00332500
|
6 | 332.50 | 330.00 | 0.95 | 474.00 | 363.5 |
| 2021-11-08 | 2021-11-15 |
MA211119P00347500
MA211119P00350000
|
7 | 350.00 | 347.50 | 1.175 | 626.500 | 339.72 |
| 2021-11-15 | 2021-11-22 |
MA211126P00357500
MA211126P00360000
|
6 | 360.00 | 357.50 | 1.00 | -825.000 | 324.17 |
| 2021-11-22 | 2021-11-29 |
MA211203P00315000
MA211203P00320000
|
3 | 320.00 | 315.00 | 2.075 | 175.500 | 322.11 |
| 2021-11-29 | 2021-12-06 |
MA211210P00320000
MA211210P00322500
|
7 | 322.50 | 320.00 | 1.075 | 444.500 | 349.92 |
| 2021-12-06 | 2021-12-13 |
MA211217P00330000
MA211217P00332500
|
6 | 332.50 | 330.00 | 1.025 | 456.000 | 349.31 |
| 2021-12-14 | 2021-12-21 |
MA211231P00335000
MA211231P00340000
|
3 | 340.00 | 335.00 | 2.15 | 381.000 | 359.32 |
| 2021-12-21 | 2021-12-28 |
MA220107P00347500
MA220107P00350000
|
6 | 350.00 | 347.50 | 1.000 | 345.000 | 369.65 |
| 2021-12-28 | 2022-01-04 |
MA220114P00357500
MA220114P00360000
|
7 | 360.00 | 357.50 | 1.175 | 581.000 | 372.14 |
| 2022-01-04 | 2022-01-11 |
MA220121P00370000
MA220121P00375000
|
3 | 375.00 | 370.00 | 2.125 | -292.500 | 355.08 |
| 2022-01-11 | 2022-01-18 |
MA220128P00362500
MA220128P00365000
|
6 | 365.00 | 362.50 | 0.925 | -75.000 | 382.51 |
| 2022-01-18 | 2022-01-25 |
MA220204P00362500
MA220204P00365000
|
7 | 365.00 | 362.50 | 1.20 | -630.000 | 382.2 |
| 2022-01-26 | 2022-02-02 |
MA220211P00340000
MA220211P00345000
|
3 | 345.00 | 340.00 | 2.450 | 697.500 | 369.77 |
| 2022-02-02 | 2022-02-09 |
MA220218P00390000
MA220218P00395000
|
3 | 395.00 | 390.00 | 2.125 | -352.500 | 369.95 |
| 2022-02-09 | 2022-02-16 |
MA220225P00377500
MA220225P00380000
|
6 | 380.00 | 377.50 | 1.05 | 120.000 | 369.09 |
| 2022-02-16 | 2022-02-23 |
MA220304P00380000
MA220304P00382500
|
6 | 382.50 | 380.00 | 1.025 | -615.000 | 330.76 |
| 2022-02-23 | 2022-03-02 |
MA220311P00357500
MA220311P00360000
|
6 | 360.00 | 357.50 | 0.95 | -150.00 | 324.79 |
| 2022-03-02 | 2022-03-09 |
MA220318P00340000
MA220318P00345000
|
3 | 345.00 | 340.00 | 2.100 | -487.500 | 350.09 |
| 2022-03-10 | 2022-03-17 |
MA220325P00322500
MA220325P00325000
|
6 | 325.00 | 322.50 | 0.975 | 486.000 | 349.02 |
| 2022-03-23 | 2022-03-30 |
MA220408P00340000
MA220408P00342500
|
6 | 342.50 | 340.00 | 0.900 | 465.000 | 352.27 |
| 2022-03-30 | 2022-04-06 |
MA220414P00360000
MA220414P00362500
|
7 | 362.50 | 360.00 | 1.20 | -227.500 | 357.82 |
| 2022-04-06 | 2022-04-13 |
MA220422P00350000
MA220422P00352500
|
7 | 352.50 | 350.00 | 1.125 | 157.500 | 351.18 |
| 2022-04-13 | 2022-04-20 |
MA220429P00352500
MA220429P00355000
|
6 | 355.00 | 352.50 | 0.90 | 135.000 | 363.38 |
| 2022-04-20 | 2022-04-27 |
MA220506P00362500
MA220506P00365000
|
6 | 365.00 | 362.50 | 1.05 | -255.000 | 347.12 |
| 2022-04-27 | 2022-05-04 |
MA220513P00360000
MA220513P00362500
|
7 | 362.50 | 360.00 | 1.175 | 262.500 | 332.8 |
| 2022-05-04 | 2022-05-11 |
MA220520P00365000
MA220520P00367500
|
7 | 367.50 | 365.00 | 1.075 | -1067.500 | 336.18 |
| 2022-05-11 | 2022-05-18 |
MA220527P00320000
MA220527P00325000
|
3 | 325.00 | 320.00 | 2.025 | 225.000 | 357.78 |
| 2022-05-18 | 2022-05-25 |
MA220603P00332500
MA220603P00335000
|
7 | 335.00 | 332.50 | 1.10 | 315.00 | 357.82 |
| 2022-05-26 | 2022-06-02 |
MA220610P00347500
MA220610P00350000
|
7 | 350.00 | 347.50 | 1.100 | 420.000 | 334.75 |
| 2022-06-02 | 2022-06-09 |
MA220617P00360000
MA220617P00362500
|
7 | 362.50 | 360.00 | 1.10 | -507.500 | 310.69 |
| 2022-06-09 | 2022-06-16 |
MA220624P00345000
MA220624P00347500
|
6 | 347.50 | 345.00 | 0.975 | -645.000 | 330.5 |
| 2022-06-16 | 2022-06-23 |
MA220701P00305000
MA220701P00310000
|
3 | 310.00 | 305.00 | 1.900 | 220.500 | 318.24 |
| 2022-06-23 | 2022-06-30 |
MA220708P00315000
MA220708P00317500
|
6 | 317.50 | 315.00 | 1.025 | -105.000 | 323.06 |
| 2022-06-30 | 2022-07-07 |
MA220715P00312500
MA220715P00315000
|
6 | 315.00 | 312.50 | 1.050 | 291.000 | 332.57 |
| 2022-07-07 | 2022-07-14 |
MA220722P00320000
MA220722P00322500
|
6 | 322.50 | 320.00 | 0.90 | 45.000 | 343.88 |
| 2022-07-14 | 2022-07-21 |
MA220729P00322500
MA220729P00325000
|
6 | 325.00 | 322.50 | 0.975 | 375.000 | 353.79 |
| 2022-07-21 | 2022-07-28 |
MA220805P00345000
MA220805P00347500
|
6 | 347.50 | 345.00 | 1.050 | 180.000 | 357.51 |
| 2022-07-28 | 2022-08-04 |
MA220812P00350000
MA220812P00352500
|
7 | 352.50 | 350.00 | 1.225 | 332.500 | 354.27 |
| 2022-08-04 | 2022-08-11 |
MA220819P00352500
MA220819P00355000
|
6 | 355.00 | 352.50 | 0.95 | -270.000 | 354.28 |
| 2022-08-11 | 2022-08-18 |
MA220826P00347500
MA220826P00350000
|
6 | 350.00 | 347.50 | 0.900 | 225.000 | 331.96 |
| 2022-08-18 | 2022-08-25 |
MA220902P00355000
MA220902P00357500
|
7 | 357.50 | 355.00 | 1.175 | -647.500 | 322.56 |
| 2022-08-25 | 2022-09-01 |
MA220909P00342500
MA220909P00345000
|
7 | 345.00 | 342.50 | 1.175 | -350.000 | 335.85 |
| 2022-09-01 | 2022-09-08 |
MA220916P00320000
MA220916P00325000
|
3 | 325.00 | 320.00 | 1.925 | 196.500 | 315.13 |
| 2022-09-08 | 2022-09-15 |
MA220923P00327500
MA220923P00330000
|
6 | 330.00 | 327.50 | 1.050 | -555.000 | 293.58 |
| 2022-09-15 | 2022-09-22 |
MA220930P00315000
MA220930P00317500
|
7 | 317.50 | 315.00 | 1.225 | -682.500 | 284.34 |
| 2022-09-22 | 2022-09-29 |
MA221007P00295000
MA221007P00297500
|
7 | 297.50 | 295.00 | 1.200 | -402.500 | 294.97 |
| 2022-09-29 | 2022-10-06 |
MA221014P00285000
MA221014P00287500
|
6 | 287.50 | 285.00 | 0.95 | 252.00 | 288.69 |
| 2022-10-06 | 2022-10-13 |
MA221021P00297500
MA221021P00300000
|
6 | 300.00 | 297.50 | 1.025 | -225.000 | 302.37 |
| 2022-10-13 | 2022-10-20 |
MA221028P00292500
MA221028P00295000
|
6 | 295.00 | 292.50 | 0.900 | -75.000 | 329.47 |
| 2022-10-20 | 2022-10-27 |
MA221104P00295000
MA221104P00297500
|
7 | 297.50 | 295.00 | 1.15 | 703.500 | 318.37 |
| 2022-10-27 | 2022-11-03 |
MA221111P00317500
MA221111P00320000
|
7 | 320.00 | 317.50 | 1.125 | -420.000 | 339.29 |
| 2022-11-03 | 2022-11-10 |
MA221118P00307500
MA221118P00310000
|
7 | 310.00 | 307.50 | 1.125 | 742.000 | 343.69 |
| 2022-11-10 | 2022-11-17 |
MA221125P00335000
MA221125P00337500
|
7 | 337.50 | 335.00 | 1.125 | 227.500 | 351.29 |
| 2022-11-17 | 2022-11-25 |
MA221202P00335000
MA221202P00340000
|
3 | 340.00 | 335.00 | 1.90 | 385.500 | 360.06 |
| 2022-11-25 | 2022-12-02 |
MA221209P00347500
MA221209P00350000
|
6 | 350.00 | 347.50 | 1.00 | 408.00 | 348.83 |
| 2022-12-02 | 2022-12-09 |
MA221216P00357500
MA221216P00360000
|
6 | 360.00 | 357.50 | 1.050 | -435.000 | 345.84 |
| 2022-12-09 | 2022-12-16 |
MA221223P00345000
MA221223P00347500
|
6 | 347.50 | 345.00 | 1.00 | -135.000 | 343.6 |
| 2022-12-16 | 2022-12-23 |
MA221230P00342500
MA221230P00345000
|
6 | 345.00 | 342.50 | 1.025 | -90.000 | 347.73 |
| 2022-12-23 | 2022-12-30 |
MA230106P00340000
MA230106P00342500
|
6 | 342.50 | 340.00 | 1.025 | 195.000 | 367.67 |
| 2022-12-30 | 2023-01-06 |
MA230113P00345000
MA230113P00347500
|
7 | 347.50 | 345.00 | 1.075 | 644.000 | 375.52 |
| 2023-01-06 | 2023-01-13 |
MA230120P00365000
MA230120P00367500
|
6 | 367.50 | 365.00 | 1.05 | 444.000 | 376.28 |
| 2023-01-13 | 2023-01-20 |
MA230127P00372500
MA230127P00375000
|
6 | 375.00 | 372.50 | 0.975 | 15.000 | 374.03 |
| 2023-01-20 | 2023-01-27 |
MA230203P00375000
MA230203P00377500
|
7 | 377.50 | 375.00 | 1.150 | -175.000 | 373.91 |
| 2023-01-27 | 2023-02-03 |
MA230210P00370000
MA230210P00372500
|
6 | 372.50 | 370.00 | 0.95 | 33.000 | 366.83 |
| 2023-02-03 | 2023-02-10 |
MA230217P00370000
MA230217P00372500
|
6 | 372.50 | 370.00 | 0.975 | -285.000 | 361.13 |
| 2023-02-10 | 2023-02-17 |
MA230224P00365000
MA230224P00367500
|
7 | 367.50 | 365.00 | 1.10 | -437.500 | 353.12 |
| 2023-02-17 | 2023-02-24 |
MA230303P00357500
MA230303P00360000
|
6 | 360.00 | 357.50 | 0.95 | -465.000 | 361.5 |
| 2023-02-24 | 2023-03-03 |
MA230310P00350000
MA230310P00352500
|
6 | 352.50 | 350.00 | 1.000 | 402.000 | 347.11 |
| 2023-03-03 | 2023-03-10 |
MA230317P00357500
MA230317P00360000
|
6 | 360.00 | 357.50 | 0.950 | -390.000 | 349.66 |
| 2023-03-10 | 2023-03-17 |
MA230324P00345000
MA230324P00347500
|
6 | 347.50 | 345.00 | 1.05 | 105.000 | 351.63 |
| 2023-03-17 | 2023-03-24 |
MA230331P00347500
MA230331P00350000
|
6 | 350.00 | 347.50 | 1.000 | 90.000 | 363.41 |
| 2023-03-24 | 2023-03-31 |
MA230406P00350000
MA230406P00352500
|
6 | 352.50 | 350.00 | 1.025 | 501.000 | 361.47 |
| 2023-04-03 | 2023-04-10 |
MA230414P00362500
MA230414P00365000
|
6 | 365.00 | 362.50 | 0.925 | -330.000 | 372.43 |
| 2023-04-10 | 2023-04-17 |
MA230421P00357500
MA230421P00360000
|
6 | 360.00 | 357.50 | 1.000 | 546.000 | 375.24 |
| 2023-04-17 | 2023-04-24 |
MA230428P00370000
MA230428P00372500
|
6 | 372.50 | 370.00 | 1.05 | 120.00 | 380.03 |
| 2023-04-24 | 2023-05-01 |
MA230505P00372500
MA230505P00375000
|
6 | 375.00 | 372.50 | 1.050 | 348.000 | 384.66 |
| 2023-05-01 | 2023-05-08 |
MA230512P00377500
MA230512P00380000
|
6 | 380.00 | 377.50 | 1.00 | 369.000 | 381.92 |
| 2023-05-08 | 2023-05-15 |
MA230519P00382500
MA230519P00385000
|
6 | 385.00 | 382.50 | 0.875 | -135.000 | 385.57 |
| 2023-05-15 | 2023-05-22 |
MA230526P00380000
MA230526P00382500
|
6 | 382.50 | 380.00 | 0.850 | 84.000 | 374.37 |
| 2023-05-22 | 2023-05-30 |
MA230602P00382500
MA230602P00385000
|
6 | 385.00 | 382.50 | 0.95 | -900.000 | 373.73 |
| 2023-05-30 | 2023-06-06 |
MA230616P00365000
MA230616P00367500
|
6 | 367.50 | 365.00 | 1.00 | 453.000 | 376.53 |
| 2023-06-06 | 2023-06-13 |
MA230623P00377500
MA230623P00380000
|
5 | 380.00 | 377.50 | 0.825 | -475.000 | 379.81 |
| 2023-06-13 | 2023-06-20 |
MA230630P00370000
MA230630P00372500
|
7 | 372.50 | 370.00 | 1.075 | 150.500 | 393.3 |
| 2023-06-20 | 2023-06-27 |
MA230707P00370000
MA230707P00375000
|
3 | 375.00 | 370.00 | 1.775 | 304.500 | 388.68 |
| 2023-06-27 | 2023-07-05 |
MA230714P00380000
MA230714P00382500
|
7 | 382.50 | 380.00 | 1.125 | 630.000 | 402.51 |
| 2023-07-05 | 2023-07-12 |
MA230721P00392500
MA230721P00395000
|
7 | 395.00 | 392.50 | 1.10 | 430.500 | 397.49 |
| 2023-07-12 | 2023-07-19 |
MA230728P00397500
MA230728P00400000
|
6 | 400.00 | 397.50 | 0.925 | -180.000 | 392.96 |
| 2023-07-19 | 2023-07-26 |
MA230804P00395000
MA230804P00397500
|
6 | 397.50 | 395.00 | 1.05 | 165.000 | 391.35 |
| 2023-07-26 | 2023-08-02 |
MA230811P00400000
MA230811P00402500
|
6 | 402.50 | 400.00 | 1.025 | -765.000 | 394.98 |
| 2023-08-02 | 2023-08-09 |
MA230818P00387500
MA230818P00390000
|
6 | 390.00 | 387.50 | 1.025 | 240.000 | 392.17 |
| 2023-08-09 | 2023-08-16 |
MA230825P00390000
MA230825P00392500
|
6 | 392.50 | 390.00 | 0.900 | 36.000 | 402.89 |
| 2023-08-16 | 2023-08-23 |
MA230901P00392500
MA230901P00395000
|
6 | 395.00 | 392.50 | 1.05 | 270.000 | 415.57 |
| 2023-08-23 | 2023-08-30 |
MA230908P00397500
MA230908P00400000
|
6 | 400.00 | 397.50 | 0.85 | 441.000 | 414.84 |
| 2023-08-30 | 2023-09-06 |
MA230915P00412500
MA230915P00415000
|
7 | 415.00 | 412.50 | 1.075 | -17.500 | 414.31 |
| 2023-09-06 | 2023-09-13 |
MA230922P00410000
MA230922P00412500
|
5 | 412.50 | 410.00 | 0.825 | 72.500 | 402.22 |
| 2023-09-13 | 2023-09-20 |
MA230929P00412500
MA230929P00415000
|
6 | 415.00 | 412.50 | 0.875 | -345.000 | 395.91 |
| 2023-09-20 | 2023-09-27 |
MA231006P00407500
MA231006P00410000
|
6 | 410.00 | 407.50 | 0.950 | -720.000 | 397.97 |
| 2023-09-27 | 2023-10-04 |
MA231013P00392500
MA231013P00395000
|
6 | 395.00 | 392.50 | 1.025 | -30.000 | 398.03 |
| 2023-10-04 | 2023-10-11 |
MA231020P00392500
MA231020P00395000
|
7 | 395.00 | 392.50 | 1.125 | 346.500 | 384.41 |
| 2023-10-11 | 2023-10-18 |
MA231027P00397500
MA231027P00400000
|
6 | 400.00 | 397.50 | 0.90 | -315.000 | 364.08 |
| 2023-10-18 | 2023-10-25 |
MA231103P00385000
MA231103P00390000
|
3 | 390.00 | 385.00 | 1.725 | -195.000 | 386.05 |
| 2023-10-25 | 2023-11-01 |
MA231110P00385000
MA231110P00387500
|
7 | 387.50 | 385.00 | 1.075 | -735.000 | 394.38 |
| 2023-11-01 | 2023-11-08 |
MA231117P00375000
MA231117P00377500
|
6 | 377.50 | 375.00 | 0.925 | 456.000 | 400.3 |
| 2023-11-08 | 2023-11-15 |
MA231124P00387500
MA231124P00390000
|
6 | 390.00 | 387.50 | 0.975 | 360.000 | 412.5 |
| 2023-11-15 | 2023-11-22 |
MA231201P00395000
MA231201P00397500
|
6 | 397.50 | 395.00 | 1.025 | 558.000 | 414.36 |
| 2023-11-22 | 2023-11-29 |
MA231208P00407500
MA231208P00410000
|
7 | 410.00 | 407.50 | 1.110 | 63.000 | 412.16 |
| 2023-11-29 | 2023-12-06 |
MA231215P00407500
MA231215P00410000
|
6 | 410.00 | 407.50 | 1.025 | 30.000 | 418.57 |
| 2023-12-06 | 2023-12-13 |
MA231222P00407500
MA231222P00410000
|
6 | 410.00 | 407.50 | 0.95 | 501.000 | 424.1 |
| 2023-12-13 | 2023-12-20 |
MA231229P00422500
MA231229P00425000
|
7 | 425.00 | 422.50 | 1.100 | -385.000 | 426.51 |
| 2023-12-20 | 2023-12-27 |
MA240105P00417500
MA240105P00420000
|
7 | 420.00 | 417.50 | 1.100 | 381.500 | 419.42 |
| 2023-12-27 | 2024-01-03 |
MA240112P00422500
MA240112P00425000
|
7 | 425.00 | 422.50 | 1.125 | -227.500 | 429.1 |
| 2024-01-03 | 2024-01-10 |
MA240119P00417500
MA240119P00420000
|
7 | 420.00 | 417.50 | 1.10 | 546.000 | 436.78 |
| 2024-01-10 | 2024-01-17 |
MA240126P00425000
MA240126P00427500
|
6 | 427.50 | 425.00 | 0.950 | -45.000 | 438.53 |
| 2024-01-17 | 2024-01-24 |
MA240202P00425000
MA240202P00427500
|
7 | 427.50 | 425.00 | 1.200 | 413.000 | 460.58 |
| 2024-01-24 | 2024-01-31 |
MA240209P00437500
MA240209P00440000
|
7 | 440.00 | 437.50 | 1.200 | 528.500 | 457.88 |
| 2024-01-31 | 2024-02-07 |
MA240216P00445000
MA240216P00450000
|
3 | 450.00 | 445.00 | 2.100 | 520.500 | 468.13 |
| 2024-02-07 | 2024-02-14 |
MA240223P00460000
MA240223P00462500
|
7 | 462.50 | 460.00 | 1.075 | 220.500 | 473.42 |
| 2024-02-14 | 2024-02-21 |
MA240301P00462500
MA240301P00465000
|
6 | 465.00 | 462.50 | 0.875 | -465.000 | 476.63 |
| 2024-02-21 | 2024-02-28 |
MA240308P00457500
MA240308P00460000
|
7 | 460.00 | 457.50 | 1.100 | 693.000 | 469.26 |
| 2024-02-28 | 2024-03-06 |
MA240315P00475000
MA240315P00480000
|
3 | 480.00 | 475.00 | 2.125 | -345.000 | 475.83 |
| 2024-03-06 | 2024-03-13 |
MA240322P00470000
MA240322P00472500
|
6 | 472.50 | 470.00 | 1.05 | 162.000 | 481.67 |
| 2024-03-13 | 2024-03-20 |
MA240328P00472500
MA240328P00475000
|
7 | 475.00 | 472.50 | 1.15 | 661.500 | 481.57 |
| 2024-03-20 | 2024-03-27 |
MA240405P00485000
MA240405P00487500
|
6 | 487.50 | 485.00 | 1.025 | -555.000 | 477.15 |
| 2024-03-27 | 2024-04-03 |
MA240412P00475000
MA240412P00477500
|
6 | 477.50 | 475.00 | 1.000 | -45.000 | 465.38 |
| 2024-04-03 | 2024-04-10 |
MA240419P00475000
MA240419P00477500
|
6 | 477.50 | 475.00 | 1.00 | -465.000 | 455.39 |
| 2024-04-11 | 2024-04-18 |
MA240426P00465000
MA240426P00467500
|
6 | 467.50 | 465.00 | 1.05 | -450.000 | 462.42 |
| 2024-04-18 | 2024-04-25 |
MA240503P00450000
MA240503P00455000
|
3 | 455.00 | 450.00 | 2.300 | 217.500 | 443.58 |
| 2024-04-26 | 2024-05-03 |
MA240510P00460000
MA240510P00462500
|
7 | 462.50 | 460.00 | 1.15 | -962.500 | 456.98 |
| 2024-05-03 | 2024-05-10 |
MA240517P00435000
MA240517P00440000
|
2 | 440.00 | 435.00 | 1.50 | 289.000 | 460.27 |
| 2024-05-10 | 2024-05-17 |
MA240524P00455000
MA240524P00457500
|
7 | 457.50 | 455.00 | 1.075 | 287.000 | 451.18 |
| 2024-05-17 | 2024-05-24 |
MA240531P00457500
MA240531P00460000
|
6 | 460.00 | 457.50 | 1.000 | -735.000 | 447.07 |
| 2024-05-24 | 2024-05-31 |
MA240607P00447500
MA240607P00450000
|
6 | 450.00 | 447.50 | 0.935 | -279.000 | 449.79 |
| 2024-05-31 | 2024-06-07 |
MA240614P00445000
MA240614P00447500
|
7 | 447.50 | 445.00 | 1.075 | 168.000 | 444.63 |
| 2024-06-07 | 2024-06-14 |
MA240621P00447500
MA240621P00450000
|
7 | 450.00 | 447.50 | 1.175 | -315.000 | 454.85 |
| 2024-06-14 | 2024-06-21 |
MA240628P00442500
MA240628P00445000
|
6 | 445.00 | 442.50 | 1.05 | 465.000 | 441.16 |
| 2024-06-21 | 2024-06-28 |
MA240705P00452500
MA240705P00455000
|
6 | 455.00 | 452.50 | 1.025 | -1005.000 | 449.49 |
| 2024-07-01 | 2024-07-08 |
MA240712P00435000
MA240712P00437500
|
6 | 437.50 | 435.00 | 1.025 | 432.000 | 440.11 |
| 2024-07-08 | 2024-07-15 |
MA240719P00442500
MA240719P00445000
|
6 | 445.00 | 442.50 | 1.000 | -81.000 | 443.69 |
| 2024-07-15 | 2024-07-22 |
MA240726P00440000
MA240726P00442500
|
6 | 442.50 | 440.00 | 0.925 | 165.000 | 438.18 |
| 2024-07-22 | 2024-07-29 |
MA240802P00445000
MA240802P00447500
|
7 | 447.50 | 445.00 | 1.150 | -192.500 | 462.02 |
| 2024-07-29 | 2024-08-05 |
MA240809P00440000
MA240809P00442500
|
7 | 442.50 | 440.00 | 1.200 | 157.500 | 456.78 |
| 2024-08-05 | 2024-08-12 |
MA240816P00440000
MA240816P00442500
|
6 | 442.50 | 440.00 | 1.025 | 495.000 | 468.88 |
| 2024-08-12 | 2024-08-19 |
MA240823P00452500
MA240823P00455000
|
6 | 455.00 | 452.50 | 0.925 | 462.000 | 466.44 |
| 2024-08-19 | 2024-08-26 |
MA240830P00465000
MA240830P00467500
|
6 | 467.50 | 465.00 | 1.05 | 129.000 | 483.34 |
| 2024-08-26 | 2024-09-03 |
MA240906P00465000
MA240906P00467500
|
6 | 467.50 | 465.00 | 0.920 | 477.000 | 476.12 |
| 2024-09-03 | 2024-09-10 |
MA240920P00480000
MA240920P00482500
|
7 | 482.50 | 480.00 | 1.125 | 311.500 | 492.74 |
| 2024-09-16 | 2024-09-23 |
MA240927P00495000
MA240927P00497500
|
6 | 497.50 | 495.00 | 0.975 | -27.000 | 493.64 |
| 2024-09-23 | 2024-09-30 |
MA241004P00495000
MA241004P00497500
|
6 | 497.50 | 495.00 | 1.05 | -255.000 | 497.7 |
| 2024-09-30 | 2024-10-07 |
MA241011P00490000
MA241011P00492500
|
6 | 492.50 | 490.00 | 0.950 | -411.000 | 502.26 |
| 2024-10-07 | 2024-10-14 |
MA241018P00487500
MA241018P00490000
|
6 | 490.00 | 487.50 | 1.000 | 546.000 | 516.34 |
| 2024-10-14 | 2024-10-21 |
MA241025P00505000
MA241025P00507500
|
7 | 507.50 | 505.00 | 1.075 | 546.000 | 507.36 |
| 2024-10-21 | 2024-10-28 |
MA241101P00512500
MA241101P00515000
|
6 | 515.00 | 512.50 | 1.025 | -225.000 | 508.08 |
| 2024-10-28 | 2024-11-04 |
MA241108P00505000
MA241108P00507500
|
7 | 507.50 | 505.00 | 1.200 | -17.500 | 524.76 |
| 2024-11-04 | 2024-11-11 |
MA241115P00502500
MA241115P00505000
|
6 | 505.00 | 502.50 | 1.000 | 579.000 | 521.89 |
| 2024-11-11 | 2024-11-18 |
MA241122P00527500
MA241122P00530000
|
7 | 530.00 | 527.50 | 1.10 | -140.00 | 520.86 |
| 2024-11-18 | 2024-11-25 |
MA241129P00520000
MA241129P00522500
|
7 | 522.50 | 520.00 | 1.225 | 493.500 | 532.94 |
| 2024-11-26 | 2024-12-03 |
MA241213P00525000
MA241213P00527500
|
6 | 527.50 | 525.00 | 1.025 | -75.000 | 529 |
| 2024-12-03 | 2024-12-10 |
MA241220P00525000
MA241220P00527500
|
7 | 527.50 | 525.00 | 1.125 | 192.500 | 528.03 |
| 2024-12-11 | 2024-12-18 |
MA241227P00532500
MA241227P00535000
|
7 | 535.00 | 532.50 | 1.125 | -927.500 | 532.2 |
| 2024-12-19 | 2024-12-26 |
MA250103P00515000
MA250103P00520000
|
3 | 520.00 | 515.00 | 1.725 | 472.500 | 521.36 |
| 2024-12-26 | 2025-01-02 |
MA250110P00532500
MA250110P00535000
|
6 | 535.00 | 532.50 | 0.85 | -195.000 | 504.67 |
| 2025-01-02 | 2025-01-10 |
MA250117P00520000
MA250117P00522500
|
7 | 522.50 | 520.00 | 1.200 | -1557.500 | 524.7 |
| 2025-01-10 | 2025-01-17 |
MA250124P00500000
MA250124P00505000
|
3 | 505.00 | 500.00 | 1.85 | 484.500 | 533.49 |
| 2025-01-17 | 2025-01-24 |
MA250131P00522500
MA250131P00525000
|
6 | 525.00 | 522.50 | 0.95 | 105.000 | 555.43 |
| 2025-01-24 | 2025-01-31 |
MA250207P00532500
MA250207P00535000
|
7 | 535.00 | 532.50 | 1.175 | 731.500 | 562.75 |
| 2025-01-31 | 2025-02-07 |
MA250214P00552500
MA250214P00555000
|
6 | 555.00 | 552.50 | 1.05 | 345.000 | 564.76 |
| 2025-02-07 | 2025-02-14 |
MA250221P00555000
MA250221P00560000
|
2 | 560.00 | 555.00 | 1.60 | 118.00 | 557.51 |
| 2025-02-14 | 2025-02-21 |
MA250228P00562500
MA250228P00565000
|
7 | 565.00 | 562.50 | 1.075 | -525.000 | 576.31 |
| 2025-02-21 | 2025-02-28 |
MA250307P00555000
MA250307P00557500
|
6 | 557.50 | 555.00 | 1.025 | 591.000 | 546.77 |
| 2025-03-04 | 2025-03-11 |
MA250321P00552500
MA250321P00555000
|
7 | 555.00 | 552.50 | 1.125 | -472.500 | 535.69 |
| 2025-03-11 | 2025-03-18 |
MA250328P00525000
MA250328P00527500
|
6 | 527.50 | 525.00 | 1.025 | 30.000 | 540.61 |
| 2025-03-18 | 2025-03-25 |
MA250404P00527500
MA250404P00530000
|
6 | 530.00 | 527.50 | 1.000 | 402.000 | 489.77 |
| 2025-03-25 | 2025-04-01 |
MA250411P00542500
MA250411P00545000
|
6 | 545.00 | 542.50 | 0.975 | -15.000 | 509.75 |
| 2025-04-01 | 2025-04-08 |
MA250417P00547500
MA250417P00550000
|
7 | 550.00 | 547.50 | 1.15 | -892.500 | 517.33 |
| 2025-04-08 | 2025-04-15 |
MA250425P00475000
MA250425P00480000
|
3 | 480.00 | 475.00 | 1.775 | 448.500 | 533.48 |
| 2025-04-15 | 2025-04-22 |
MA250502P00515000
MA250502P00517500
|
7 | 517.50 | 515.00 | 1.100 | 175.000 | 559.39 |
| 2025-04-22 | 2025-04-29 |
MA250509P00525000
MA250509P00530000
|
3 | 530.00 | 525.00 | 2.25 | 195.000 | 568.64 |
| 2025-04-29 | 2025-05-06 |
MA250516P00535000
MA250516P00540000
|
3 | 540.00 | 535.00 | 2.20 | 472.500 | 583.28 |
| 2025-05-06 | 2025-05-13 |
MA250523P00557500
MA250523P00560000
|
6 | 560.00 | 557.50 | 1.05 | 456.000 | 563.58 |
| 2025-05-13 | 2025-05-20 |
MA250530P00575000
MA250530P00577500
|
7 | 577.50 | 575.00 | 1.10 | 724.500 | 585.6 |
| 2025-05-21 | 2025-05-28 |
MA250606P00567500
MA250606P00570000
|
6 | 570.00 | 567.50 | 1.00 | 195.000 | 590.12 |
| 2025-05-28 | 2025-06-04 |
MA250613P00572500
MA250613P00575000
|
6 | 575.00 | 572.50 | 0.925 | -144.000 | 562.03 |
| 2025-06-04 | 2025-06-11 |
MA250620P00582500
MA250620P00585000
|
7 | 585.00 | 582.50 | 1.125 | 350.000 | 532.97 |
| 2025-06-11 | 2025-06-18 |
MA250627P00587500
MA250627P00590000
|
6 | 590.00 | 587.50 | 0.925 | -990.000 | 550.32 |
| 2025-06-18 | 2025-06-25 |
MA250703P00535000
MA250703P00540000
|
3 | 540.00 | 535.00 | 1.975 | 238.500 | 569.24 |
| 2025-06-27 | 2025-07-07 |
MA250711P00547500
MA250711P00550000
|
6 | 550.00 | 547.50 | 0.975 | 444.000 | 550.18 |
| 2025-07-07 | 2025-07-14 |
MA250718P00560000
MA250718P00565000
|
3 | 565.00 | 560.00 | 2.00 | -480.000 | 552.66 |
| 2025-07-14 | 2025-07-21 |
MA250725P00550000
MA250725P00552500
|
6 | 552.50 | 550.00 | 1.000 | 120.000 | 568.22 |
| 2025-07-21 | 2025-07-28 |
MA250801P00552500
MA250801P00555000
|
7 | 555.00 | 552.50 | 1.175 | -140.000 | 559.89 |
| 2025-07-30 | 2025-08-06 |
MA250815P00557500
MA250815P00560000
|
6 | 560.00 | 557.50 | 0.85 | 165.000 | 581.7 |
| 2025-08-07 | 2025-08-14 |
MA250822P00560000
MA250822P00562500
|
7 | 562.50 | 560.00 | 1.15 | 672.000 | 0 |
| 2025-08-14 | 2025-08-21 |
MA250829P00582500
MA250829P00585000
|
7 | 585.00 | 582.50 | 1.100 | -91.000 | 0 |