| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-29 | 2008-10-06 |
MA081018P00125000
MA081018P00130000
|
2 | 130.00 | 125.00 | 0.725 | 80.000 | 156.75 |
| 2008-10-29 | 2008-11-05 |
MA081122P00115000
MA081122P00120000
|
2 | 120.00 | 115.00 | 1.275 | 210.000 | 126.54 |
| 2008-11-26 | 2008-12-03 |
MA081220P00125000
MA081220P00130000
|
2 | 130.00 | 125.00 | 1.05 | -75.000 | 152.34 |
| 2008-12-24 | 2008-12-31 |
MA090117P00125000
MA090117P00130000
|
2 | 130.00 | 125.00 | 1.05 | 70.00 | 128.22 |
| 2009-01-28 | 2009-02-04 |
MA090221P00115000
MA090221P00120000
|
2 | 120.00 | 115.00 | 1.25 | 80.000 | 158.01 |
| 2010-05-26 | 2010-06-02 |
MA100619P00185000
MA100619P00190000
|
2 | 190.00 | 185.00 | 1.00 | 5.000 | 214.26 |
| 2010-07-28 | 2010-08-04 |
MA100821P00195000
MA100821P00200000
|
2 | 200.00 | 195.00 | 1.200 | -6.000 | 206.37 |
| 2011-01-26 | 2011-02-02 |
MA110219P00225000
MA110219P00230000
|
2 | 230.00 | 225.00 | 1.285 | 42.000 | 250.74 |
| 2011-03-25 | 2011-04-01 |
MA110416P00235000
MA110416P00240000
|
2 | 240.00 | 235.00 | 1.155 | 128.000 | 267.58 |
| 2011-04-27 | 2011-05-04 |
MA110521P00260000
MA110521P00265000
|
2 | 265.00 | 260.00 | 1.190 | 151.000 | 277.57 |
| 2011-05-25 | 2011-06-01 |
MA110618P00260000
MA110618P00265000
|
2 | 265.00 | 260.00 | 1.145 | 116.000 | 266.09 |
| 2011-06-22 | 2011-06-29 |
MA110716P00255000
MA110716P00260000
|
2 | 260.00 | 255.00 | 1.225 | 235.000 | 307.55 |
| 2011-07-27 | 2011-08-03 |
MA110820P00285000
MA110820P00290000
|
2 | 290.00 | 285.00 | 1.315 | 248.000 | 300.16 |
| 2011-08-24 | 2011-08-31 |
MA110917P00300000
MA110917P00305000
|
2 | 305.00 | 300.00 | 1.15 | 105.000 | 346.95 |
| 2011-09-28 | 2011-10-05 |
MA111022P00305000
MA111022P00310000
|
2 | 310.00 | 305.00 | 1.225 | -110.000 | 333.4 |
| 2011-10-26 | 2011-11-02 |
MA111119P00305000
MA111119P00310000
|
2 | 310.00 | 305.00 | 1.10 | 179.000 | 360.42 |
| 2011-11-23 | 2011-11-30 |
MA111217P00325000
MA111217P00330000
|
2 | 330.00 | 325.00 | 1.225 | 210.000 | 362.16 |
| 2011-12-28 | 2012-01-04 |
MA120121P00355000
MA120121P00360000
|
2 | 360.00 | 355.00 | 1.200 | -280.000 | 340.6601 |
| 2012-01-25 | 2012-02-01 |
MA120218P00325000
MA120218P00330000
|
2 | 330.00 | 325.00 | 1.100 | 46.000 | 396 |
| 2012-02-23 | 2012-03-01 |
MA120317P00390000
MA120317P00395000
|
2 | 395.00 | 390.00 | 1.200 | 179.000 | 420.17 |
| 2012-03-28 | 2012-04-04 |
MA120421P00410000
MA120421P00415000
|
2 | 415.00 | 410.00 | 1.275 | 71.000 | 440.44 |
| 2012-04-25 | 2012-05-02 |
MA120519P00420000
MA120519P00425000
|
2 | 425.00 | 420.00 | 1.300 | 135.000 | 394.56 |
| 2012-05-23 | 2012-05-30 |
MA120616P00395000
MA120616P00400000
|
2 | 400.00 | 395.00 | 1.175 | -55.000 | 426.69 |
| 2012-06-27 | 2012-07-05 |
MA120721P00410000
MA120721P00415000
|
2 | 415.00 | 410.00 | 1.100 | 156.000 | 423.15 |
| 2012-07-25 | 2012-08-01 |
MA120818P00390000
MA120818P00395000
|
2 | 395.00 | 390.00 | 1.275 | 183.000 | 426.81 |
| 2012-10-24 | 2012-10-31 |
MA121117P00430000
MA121117P00435000
|
2 | 435.00 | 430.00 | 1.100 | 128.000 | 464.59 |
| 2012-12-03 | 2012-12-10 |
MA121222P00470000
MA121222P00475000
|
2 | 475.00 | 470.00 | 1.175 | -70.000 | 493.57 |
| 2013-01-23 | 2013-01-30 |
MA130216P00495000
MA130216P00500000
|
2 | 500.00 | 495.00 | 1.125 | -20.000 | 523.13 |
| 2013-03-28 | 2013-04-04 |
MA130420P00525000
MA130420P00530000
|
2 | 530.00 | 525.00 | 1.175 | -85.000 | 521.96 |
| 2013-04-30 | 2013-05-07 |
MA130518P00530000
MA130518P00535000
|
2 | 535.00 | 530.00 | 1.125 | 131.000 | 584.78 |
| 2013-05-31 | 2013-06-07 |
MA130622P00550000
MA130622P00555000
|
2 | 555.00 | 550.00 | 1.150 | -3.000 | 573.29 |
| 2013-06-26 | 2013-07-03 |
MA130720P00545000
MA130720P00550000
|
2 | 550.00 | 545.00 | 1.075 | 160.000 | 593.33 |
| 2013-07-24 | 2013-07-31 |
MA130817P00570000
MA130817P00575000
|
2 | 575.00 | 570.00 | 1.275 | 181.000 | 618.21 |
| 2013-08-28 | 2013-09-04 |
MA130921P00590000
MA130921P00595000
|
2 | 595.00 | 590.00 | 1.175 | 82.000 | 685.74 |
| 2013-09-25 | 2013-10-02 |
MA131019P00645000
MA131019P00650000
|
2 | 650.00 | 645.00 | 1.200 | 99.000 | 715.1901 |
| 2013-10-23 | 2013-10-30 |
MA131116P00680000
MA131116P00685000
|
2 | 685.00 | 680.00 | 1.35 | 128.00 | 752.2601 |
| 2013-11-14 | 2013-11-21 |
MA131206P00720000
MA131206P00725000
|
2 | 725.00 | 720.00 | 1.290 | 56.000 | 758.47 |
| 2013-11-21 | 2013-11-29 |
MA131213P00725000
MA131213P00730000
|
2 | 730.00 | 725.00 | 1.20 | 278.000 | 787.97 |
| 2013-11-29 | 2013-12-06 |
MA131221P00735000
MA131221P00740000
|
2 | 740.00 | 735.00 | 1.05 | 10.000 | 817.0501 |
| 2013-12-06 | 2013-12-13 |
MA131227P00735000
MA131227P00740000
|
2 | 740.00 | 735.00 | 1.100 | 194.000 | 827.87 |
| 2013-12-16 | 2013-12-23 |
MA140103P00775000
MA140103P00780000
|
2 | 780.00 | 775.00 | 1.450 | 250.000 | 830.81 |
| 2013-12-23 | 2013-12-30 |
MA140110P00790000
MA140110P00795000
|
2 | 795.00 | 790.00 | 1.225 | 208.000 | 834.7601 |
| 2013-12-31 | 2014-01-07 |
MA140118P00810000
MA140118P00815000
|
2 | 815.00 | 810.00 | 1.40 | 194.000 | 818.42 |
| 2014-01-07 | 2014-01-14 |
MA140131P00800000
MA140131P00805000
|
2 | 805.00 | 800.00 | 1.450 | -75.000 | 75.68 |
| 2014-01-14 | 2014-01-21 |
MA140207P00785000
MA140207P00790000
|
2 | 790.00 | 785.00 | 1.425 | 15.000 | 76.31 |
| 2014-01-21 | 2014-01-28 |
MA140214P00785000
MA140214P00790000
|
2 | 790.00 | 785.00 | 1.450 | 145.000 | 77.39 |
| 2014-01-29 | 2014-02-05 |
MA140222P00074000
MA140222P00074500
|
27 | 74.50 | 74.00 | 0.140 | -459.000 | 75.7 |
| 2014-02-07 | 2014-02-14 |
MA140228P00073000
MA140228P00074000
|
12 | 74.00 | 73.00 | 0.225 | 156.000 | 77.72 |
| 2014-02-18 | 2014-02-25 |
MA140314P00074000
MA140314P00075000
|
12 | 75.00 | 74.00 | 0.225 | -30.000 | 76.34 |
| 2014-02-26 | 2014-03-05 |
MA140322P00074500
MA140322P00075000
|
25 | 75.00 | 74.50 | 0.115 | 125.000 | 75.99 |
| 2014-03-12 | 2014-03-19 |
MA140404P00075000
MA140404P00076000
|
13 | 76.00 | 75.00 | 0.235 | 52.000 | 72.18 |
| 2014-03-19 | 2014-03-26 |
MA140411P00075000
MA140411P00076000
|
13 | 76.00 | 75.00 | 0.240 | -591.500 | 68.68 |
| 2014-03-26 | 2014-04-02 |
MA140419P00071000
MA140419P00071500
|
27 | 71.50 | 71.00 | 0.135 | 202.500 | 74.13 |
| 2014-04-08 | 2014-04-15 |
MA140502P00068000
MA140502P00069000
|
13 | 69.00 | 68.00 | 0.24 | 26.000 | 73.78 |
| 2014-04-15 | 2014-04-22 |
MA140509P00068500
MA140509P00069000
|
26 | 69.00 | 68.50 | 0.125 | 208.000 | 74.38 |
| 2014-04-29 | 2014-05-06 |
MA140523P00069000
MA140523P00069500
|
27 | 69.50 | 69.00 | 0.135 | 256.500 | 76.45 |
| 2014-05-06 | 2014-05-13 |
MA140530P00071000
MA140530P00071500
|
25 | 71.50 | 71.00 | 0.110 | 150.000 | 76.45 |
| 2014-05-13 | 2014-05-20 |
MA140606P00072000
MA140606P00072500
|
25 | 72.50 | 72.00 | 0.105 | -87.500 | 77.47 |
| 2014-05-20 | 2014-05-27 |
MA140613P00071000
MA140613P00071500
|
25 | 71.50 | 71.00 | 0.115 | 225.000 | 75.94 |
| 2014-06-03 | 2014-06-10 |
MA140627P00074000
MA140627P00074500
|
26 | 74.50 | 74.00 | 0.12 | 182.000 | 73.4 |
| 2014-06-10 | 2014-06-17 |
MA140703P00074500
MA140703P00075000
|
25 | 75.00 | 74.50 | 0.105 | -237.500 | 76.74 |
| 2014-06-18 | 2014-06-25 |
MA140711P00072500
MA140711P00073000
|
25 | 73.00 | 72.50 | 0.115 | -287.500 | 75.83 |
| 2014-06-26 | 2014-07-03 |
MA140719P00070500
MA140719P00071000
|
26 | 71.00 | 70.50 | 0.120 | 273.000 | 77.5 |
| 2014-07-03 | 2014-07-10 |
MA140725P00074500
MA140725P00075000
|
28 | 75.00 | 74.50 | 0.155 | -14.000 | 75.75 |
| 2014-07-10 | 2014-07-17 |
MA140801P00072500
MA140801P00073000
|
26 | 73.00 | 72.50 | 0.120 | -52.000 | 74.98 |
| 2014-07-18 | 2014-07-25 |
MA140808P00074500
MA140808P00075000
|
26 | 75.00 | 74.50 | 0.125 | -130.000 | 75.17 |
| 2014-07-25 | 2014-08-01 |
MA140816P00073000
MA140816P00073500
|
27 | 73.50 | 73.00 | 0.135 | 13.500 | 75.21 |
| 2014-08-01 | 2014-08-08 |
MA140822P00072000
MA140822P00072500
|
25 | 72.50 | 72.00 | 0.105 | 112.500 | 76.48 |
| 2014-08-08 | 2014-08-15 |
MA140829P00072500
MA140829P00073000
|
25 | 73.00 | 72.50 | 0.110 | 62.500 | 75.81 |
| 2014-08-15 | 2014-08-22 |
MA140905P00073000
MA140905P00073500
|
26 | 73.50 | 73.00 | 0.125 | 234.000 | 76.86 |
| 2014-08-22 | 2014-08-29 |
MA140912P00074000
MA140912P00074500
|
27 | 74.50 | 74.00 | 0.13 | 40.500 | 75.47 |
| 2014-09-02 | 2014-09-09 |
MA140920P00073500
MA140920P00074000
|
26 | 74.00 | 73.50 | 0.120 | 130.000 | 77.28 |
| 2014-09-09 | 2014-09-16 |
MA141003P00073500
MA141003P00074000
|
26 | 74.00 | 73.50 | 0.125 | 390.000 | 74.33 |
| 2014-09-17 | 2014-09-24 |
MA141010P00073500
MA141010P00074000
|
28 | 74.00 | 73.50 | 0.150 | 294.000 | 70.5 |
| 2014-09-24 | 2014-10-01 |
MA141018P00074500
MA141018P00075000
|
25 | 75.00 | 74.50 | 0.11 | -575.000 | 71.56 |
| 2014-10-03 | 2014-10-10 |
MA141024P00072000
MA141024P00072500
|
26 | 72.50 | 72.00 | 0.125 | -572.000 | 74 |
| 2014-10-10 | 2014-10-17 |
MA141031P00067500
MA141031P00068000
|
27 | 68.00 | 67.50 | 0.135 | 189.000 | 83.75 |
| 2014-10-17 | 2014-10-24 |
MA141107P00068500
MA141107P00069000
|
31 | 69.00 | 68.50 | 0.185 | 434.000 | 84.8 |
| 2014-10-27 | 2014-11-03 |
MA141114P00071500
MA141114P00072000
|
26 | 72.00 | 71.50 | 0.120 | 299.000 | 84.05 |
| 2014-11-04 | 2014-11-11 |
MA141128P00081000
MA141128P00082000
|
13 | 82.00 | 81.00 | 0.240 | 175.500 | 87.29 |
| 2014-11-13 | 2014-11-20 |
MA141205P00081000
MA141205P00082000
|
12 | 82.00 | 81.00 | 0.215 | 132.000 | 89.08 |
| 2014-11-20 | 2014-11-28 |
MA141212P00081000
MA141212P00082000
|
14 | 82.00 | 81.00 | 0.33 | 420.00 | 84.13 |
| 2014-12-22 | 2014-12-29 |
MA150109P00083000
MA150109P00084000
|
13 | 84.00 | 83.00 | 0.260 | 240.500 | 84.44 |
| 2014-12-29 | 2015-01-05 |
MA150117P00085000
MA150117P00085500
|
25 | 85.50 | 85.00 | 0.115 | -600.000 | 83.8 |
| 2015-01-14 | 2015-01-21 |
MA150206P00079000
MA150206P00080000
|
13 | 80.00 | 79.00 | 0.260 | 149.500 | 84.16 |
| 2015-01-22 | 2015-01-29 |
MA150213P00081000
MA150213P00081500
|
29 | 81.50 | 81.00 | 0.16 | -43.500 | 87.14 |
| 2015-01-29 | 2015-02-05 |
MA150220P00077500
MA150220P00078000
|
25 | 78.00 | 77.50 | 0.110 | 262.500 | 90.79 |
| 2015-02-09 | 2015-02-17 |
MA150227P00082000
MA150227P00082500
|
25 | 82.50 | 82.00 | 0.115 | 187.500 | 90.13 |
| 2015-02-17 | 2015-02-24 |
MA150313P00084500
MA150313P00085000
|
29 | 85.00 | 84.50 | 0.165 | 420.500 | 87.75 |
| 2015-02-24 | 2015-03-03 |
MA150320P00088500
MA150320P00089000
|
25 | 89.00 | 88.50 | 0.115 | 12.500 | 89.82 |
| 2015-03-05 | 2015-03-12 |
MA150327P00090000
MA150327P00090500
|
28 | 90.50 | 90.00 | 0.145 | -686.000 | 87.25 |
| 2015-03-17 | 2015-03-24 |
MA150410P00084500
MA150410P00085000
|
27 | 85.00 | 84.50 | 0.13 | 256.500 | 88.57 |
| 2015-03-25 | 2015-04-01 |
MA150417P00084500
MA150417P00085000
|
25 | 85.00 | 84.50 | 0.115 | -37.500 | 86.93 |
| 2015-04-06 | 2015-04-13 |
MA150424P00084500
MA150424P00085000
|
25 | 85.00 | 84.50 | 0.11 | 125.000 | 90.72 |
| 2015-04-13 | 2015-04-20 |
MA150501P00085000
MA150501P00085500
|
26 | 85.50 | 85.00 | 0.120 | -39.000 | 91.25 |
| 2015-04-20 | 2015-04-27 |
MA150508P00084000
MA150508P00084500
|
26 | 84.50 | 84.00 | 0.12 | 169.000 | 93.51 |
| 2015-04-27 | 2015-05-04 |
MA150515P00086500
MA150515P00087000
|
27 | 87.00 | 86.50 | 0.13 | 283.500 | 93.22 |
| 2015-05-04 | 2015-05-11 |
MA150522P00088500
MA150522P00089000
|
25 | 89.00 | 88.50 | 0.115 | 212.500 | 92.69 |
| 2015-05-11 | 2015-05-18 |
MA150529P00090000
MA150529P00090500
|
25 | 90.50 | 90.00 | 0.115 | 150.000 | 92.26 |
| 2015-05-18 | 2015-05-26 |
MA150605P00090500
MA150605P00091000
|
25 | 91.00 | 90.50 | 0.115 | -50.000 | 92.62 |
| 2015-05-27 | 2015-06-03 |
MA150619P00090000
MA150619P00090500
|
26 | 90.50 | 90.00 | 0.12 | 130.00 | 94.81 |
| 2015-06-03 | 2015-06-10 |
MA150626P00091000
MA150626P00091500
|
26 | 91.50 | 91.00 | 0.120 | 104.000 | 94.51 |
| 2015-06-11 | 2015-06-18 |
MA150702P00092000
MA150702P00092500
|
25 | 92.50 | 92.00 | 0.115 | 175.000 | 94.24 |
| 2015-06-18 | 2015-06-25 |
MA150710P00093500
MA150710P00094000
|
25 | 94.00 | 93.50 | 0.115 | -200.000 | 94.62 |
| 2015-06-26 | 2015-07-06 |
MA150717P00091500
MA150717P00092000
|
25 | 92.00 | 91.50 | 0.105 | 50.000 | 96.08 |
| 2015-07-06 | 2015-07-13 |
MA150724P00091500
MA150724P00092000
|
25 | 92.00 | 91.50 | 0.110 | 162.500 | 95.83 |
| 2015-07-13 | 2015-07-20 |
MA150731P00092000
MA150731P00092500
|
25 | 92.50 | 92.00 | 0.115 | 112.500 | 97.4 |
| 2015-07-20 | 2015-07-27 |
MA150807P00094000
MA150807P00094500
|
27 | 94.50 | 94.00 | 0.13 | -351.000 | 97.77 |
| 2015-07-27 | 2015-08-03 |
MA150814P00090500
MA150814P00091000
|
28 | 91.00 | 90.50 | 0.145 | 490.000 | 97.89 |
| 2015-08-03 | 2015-08-10 |
MA150821P00094500
MA150821P00095000
|
25 | 95.00 | 94.50 | 0.110 | 125.000 | 90.68 |
| 2015-08-10 | 2015-08-17 |
MA150828P00095500
MA150828P00096000
|
26 | 96.00 | 95.50 | 0.125 | 26.000 | 94.08 |
| 2015-08-19 | 2015-08-26 |
MA150911P00093500
MA150911P00094000
|
25 | 94.00 | 93.50 | 0.110 | -725.000 | 91.35 |
| 2015-08-26 | 2015-09-02 |
MA150918P00087500
MA150918P00088000
|
27 | 88.00 | 87.50 | 0.140 | -27.000 | 92.15 |
| 2015-09-03 | 2015-09-10 |
MA150925P00087500
MA150925P00088000
|
26 | 88.00 | 87.50 | 0.125 | -117.000 | 91.3 |
| 2015-09-10 | 2015-09-17 |
MA151002P00085500
MA151002P00086000
|
26 | 86.00 | 85.50 | 0.125 | 507.000 | 92.07 |
| 2015-09-18 | 2015-09-25 |
MA151009P00088500
MA151009P00089000
|
25 | 89.00 | 88.50 | 0.115 | 50.000 | 95.82 |
| 2015-09-25 | 2015-10-02 |
MA151016P00088000
MA151016P00088500
|
26 | 88.50 | 88.00 | 0.12 | 91.000 | 97.64 |
| 2015-10-02 | 2015-10-09 |
MA151023P00088500
MA151023P00089000
|
26 | 89.00 | 88.50 | 0.125 | 338.000 | 99.79 |
| 2015-10-13 | 2015-10-20 |
MA151106P00092000
MA151106P00092500
|
26 | 92.50 | 92.00 | 0.12 | 169.000 | 101.5 |
| 2015-10-20 | 2015-10-27 |
MA151113P00094000
MA151113P00094500
|
25 | 94.50 | 94.00 | 0.115 | 37.500 | 96.86 |
| 2015-10-27 | 2015-11-03 |
MA151120P00094500
MA151120P00095000
|
25 | 95.00 | 94.50 | 0.115 | 187.500 | 99.5 |
| 2015-11-03 | 2015-11-10 |
MA151127P00097000
MA151127P00097500
|
25 | 97.50 | 97.00 | 0.110 | 37.500 | 98.67 |
| 2015-11-11 | 2015-11-18 |
MA151204P00098000
MA151204P00098500
|
26 | 98.50 | 98.00 | 0.12 | -143.000 | 98.7 |
| 2015-11-19 | 2015-11-27 |
MA151211P00096000
MA151211P00096500
|
26 | 96.50 | 96.00 | 0.12 | 65.000 | 94.83 |
| 2015-11-30 | 2015-12-07 |
MA151224P00095000
MA151224P00095500
|
26 | 95.50 | 95.00 | 0.120 | 39.000 | 98.59 |
| 2015-12-08 | 2015-12-15 |
MA151231P00095000
MA151231P00095500
|
25 | 95.50 | 95.00 | 0.110 | 50.000 | 97.36 |
| 2015-12-15 | 2015-12-22 |
MA160108P00095000
MA160108P00095500
|
26 | 95.50 | 95.00 | 0.125 | 13.000 | 89.89 |
| 2015-12-22 | 2015-12-29 |
MA160115P00094000
MA160115P00094500
|
25 | 94.50 | 94.00 | 0.11 | 187.500 | 88.71 |
| 2015-12-29 | 2016-01-05 |
MA160122P00096500
MA160122P00097000
|
25 | 97.00 | 96.50 | 0.11 | -625.00 | 88 |
| 2016-01-05 | 2016-01-12 |
MA160129P00091000
MA160129P00091500
|
27 | 91.50 | 91.00 | 0.135 | -243.000 | 89.03 |
| 2016-01-14 | 2016-01-21 |
MA160205P00086000
MA160205P00087000
|
13 | 87.00 | 86.00 | 0.240 | -305.500 | 82.76 |
| 2016-01-21 | 2016-01-28 |
MA160212P00082000
MA160212P00082500
|
27 | 82.50 | 82.00 | 0.135 | 81.000 | 84.89 |
| 2016-01-28 | 2016-02-04 |
MA160219P00078000
MA160219P00079000
|
12 | 79.00 | 78.00 | 0.23 | 216.000 | 86.79 |
| 2016-02-04 | 2016-02-11 |
MA160226P00082500
MA160226P00083000
|
26 | 83.00 | 82.50 | 0.125 | -182.000 | 87.57 |
| 2016-02-11 | 2016-02-18 |
MA160304P00078000
MA160304P00078500
|
27 | 78.50 | 78.00 | 0.13 | 256.500 | 90.05 |
| 2016-02-22 | 2016-02-29 |
MA160311P00084500
MA160311P00085000
|
26 | 85.00 | 84.50 | 0.125 | 26.000 | 88.58 |
| 2016-02-29 | 2016-03-07 |
MA160324P00083500
MA160324P00084000
|
28 | 84.00 | 83.50 | 0.145 | 294.000 | 91.91 |
| 2016-03-10 | 2016-03-17 |
MA160401P00083500
MA160401P00084000
|
27 | 84.00 | 83.50 | 0.130 | 324.000 | 95.87 |
| 2016-03-17 | 2016-03-24 |
MA160408P00088500
MA160408P00089000
|
25 | 89.00 | 88.50 | 0.115 | 100.000 | 93.79 |
| 2016-03-24 | 2016-03-31 |
MA160415P00089000
MA160415P00089500
|
25 | 89.50 | 89.00 | 0.115 | 212.500 | 96.68 |
| 2016-04-01 | 2016-04-08 |
MA160422P00093000
MA160422P00093500
|
26 | 93.50 | 93.00 | 0.125 | -195.000 | 97.45 |
| 2016-04-14 | 2016-04-21 |
MA160506P00092500
MA160506P00093000
|
26 | 93.00 | 92.50 | 0.125 | 221.000 | 96.68 |
| 2016-04-21 | 2016-04-28 |
MA160513P00094000
MA160513P00094500
|
26 | 94.50 | 94.00 | 0.125 | -13.000 | 95.36 |
| 2016-05-02 | 2016-05-09 |
MA160520P00095000
MA160520P00095500
|
25 | 95.50 | 95.00 | 0.115 | -37.500 | 95.47 |
| 2016-05-09 | 2016-05-16 |
MA160527P00094000
MA160527P00094500
|
26 | 94.50 | 94.00 | 0.125 | 26.000 | 97.18 |
| 2016-05-16 | 2016-05-23 |
MA160603P00093500
MA160603P00094000
|
25 | 94.00 | 93.50 | 0.110 | -25.000 | 96.03 |
| 2016-06-08 | 2016-06-15 |
MA160701P00095000
MA160701P00095500
|
25 | 95.50 | 95.00 | 0.110 | -637.500 | 88.85 |
| 2016-06-16 | 2016-06-23 |
MA160708P00091000
MA160708P00091500
|
26 | 91.50 | 91.00 | 0.12 | 416.00 | 88.56 |
| 2016-06-24 | 2016-07-01 |
MA160715P00088000
MA160715P00088500
|
28 | 88.50 | 88.00 | 0.155 | -140.000 | 90.93 |
| 2016-07-05 | 2016-07-12 |
MA160729P00084500
MA160729P00085000
|
25 | 85.00 | 84.50 | 0.115 | 112.500 | 95.24 |
| 2016-07-12 | 2016-07-19 |
MA160805P00086500
MA160805P00087000
|
25 | 87.00 | 86.50 | 0.110 | 150.000 | 96.88 |
| 2016-07-19 | 2016-07-26 |
MA160812P00089000
MA160812P00089500
|
26 | 89.50 | 89.00 | 0.125 | 117.000 | 96.12 |
| 2016-07-26 | 2016-08-02 |
MA160819P00090000
MA160819P00090500
|
26 | 90.50 | 90.00 | 0.12 | 182.00 | 95.22 |
| 2016-08-16 | 2016-08-23 |
MA160909P00093000
MA160909P00093500
|
26 | 93.50 | 93.00 | 0.12 | 130.000 | 98.15 |
| 2016-09-01 | 2016-09-08 |
MA160923P00095000
MA160923P00095500
|
25 | 95.50 | 95.00 | 0.115 | 212.500 | 101.66 |
| 2016-09-13 | 2016-09-20 |
MA161007P00096000
MA161007P00096500
|
25 | 96.50 | 96.00 | 0.115 | 87.500 | 102.25 |
| 2016-09-20 | 2016-09-27 |
MA161014P00097500
MA161014P00098000
|
26 | 98.00 | 97.50 | 0.125 | 156.000 | 100.88 |
| 2016-09-29 | 2016-10-06 |
MA161021P00097500
MA161021P00098000
|
25 | 98.00 | 97.50 | 0.110 | 187.500 | 102.85 |
| 2016-10-06 | 2016-10-13 |
MA161028P00099500
MA161028P00100000
|
26 | 100.00 | 99.50 | 0.125 | -195.000 | 106.9 |
| 2016-10-13 | 2016-10-20 |
MA161104P00097000
MA161104P00097500
|
26 | 97.50 | 97.00 | 0.12 | 325.000 | 103.03 |
| 2016-10-20 | 2016-10-27 |
MA161111P00099000
MA161111P00099500
|
29 | 99.50 | 99.00 | 0.165 | 217.500 | 104.62 |
| 2016-11-03 | 2016-11-10 |
MA161125P00099500
MA161125P00100000
|
25 | 100.00 | 99.50 | 0.11 | 100.00 | 105.73 |
| 2016-11-17 | 2016-11-25 |
MA161209P00100000
MA161209P00101000
|
12 | 101.00 | 100.00 | 0.205 | 180.000 | 104.41 |
| 2016-11-30 | 2016-12-07 |
MA161223P00099000
MA161223P00099500
|
26 | 99.50 | 99.00 | 0.125 | 221.000 | 104.71 |
| 2016-12-08 | 2016-12-15 |
MA161230P00101000
MA161230P00102000
|
12 | 102.00 | 101.00 | 0.220 | 18.000 | 103.25 |
| 2016-12-28 | 2017-01-04 |
MA170120P00100000
MA170120P00101000
|
13 | 101.00 | 100.00 | 0.235 | 221.000 | 109.96 |
| 2017-01-10 | 2017-01-17 |
MA170203P00103000
MA170203P00104000
|
13 | 104.00 | 103.00 | 0.24 | 91.000 | 106.58 |
| 2017-01-17 | 2017-01-24 |
MA170210P00104000
MA170210P00105000
|
12 | 105.00 | 104.00 | 0.23 | 90.000 | 107.27 |
| 2017-01-24 | 2017-01-31 |
MA170217P00106000
MA170217P00107000
|
13 | 107.00 | 106.00 | 0.235 | -318.500 | 109.42 |
| 2017-03-15 | 2017-03-22 |
MA170407P00109000
MA170407P00110000
|
13 | 110.00 | 109.00 | 0.245 | -6.500 | 112.24 |
| 2017-03-22 | 2017-03-29 |
MA170413P00108000
MA170413P00109000
|
13 | 109.00 | 108.00 | 0.235 | -793.000 | 111.22 |
| 2017-04-11 | 2017-04-18 |
MA170505P00108000
MA170505P00109000
|
13 | 109.00 | 108.00 | 0.235 | 26.000 | 117.5 |
| 2017-04-19 | 2017-04-26 |
MA170512P00108000
MA170512P00109000
|
12 | 109.00 | 108.00 | 0.230 | 216.000 | 117.13 |
| 2017-04-27 | 2017-05-04 |
MA170519P00113000
MA170519P00114000
|
13 | 114.00 | 113.00 | 0.235 | 208.000 | 117.58 |
| 2017-05-05 | 2017-05-12 |
MA170526P00114000
MA170526P00115000
|
12 | 115.00 | 114.00 | 0.22 | 66.000 | 121.63 |
| 2017-06-08 | 2017-06-15 |
MA170630P00121000
MA170630P00122000
|
12 | 122.00 | 121.00 | 0.210 | -288.000 | 121.45 |
| 2017-06-20 | 2017-06-27 |
MA170714P00119000
MA170714P00120000
|
12 | 120.00 | 119.00 | 0.225 | 96.000 | 127.01 |
| 2017-06-27 | 2017-07-05 |
MA170721P00119000
MA170721P00120000
|
13 | 120.00 | 119.00 | 0.270 | 65.000 | 129.27 |
| 2017-07-05 | 2017-07-12 |
MA170728P00117000
MA170728P00118000
|
12 | 118.00 | 117.00 | 0.215 | 156.000 | 127.91 |
| 2017-07-12 | 2017-07-19 |
MA170804P00121000
MA170804P00122000
|
13 | 122.00 | 121.00 | 0.26 | 188.500 | 129.82 |
| 2017-07-20 | 2017-07-27 |
MA170811P00123000
MA170811P00124000
|
13 | 124.00 | 123.00 | 0.28 | -65.00 | 128.55 |
| 2017-08-03 | 2017-08-10 |
MA170825P00126000
MA170825P00127000
|
15 | 127.00 | 126.00 | 0.360 | -97.500 | 132.75 |
| 2017-08-18 | 2017-08-25 |
MA170908P00127000
MA170908P00128000
|
13 | 128.00 | 127.00 | 0.265 | 403.000 | 137.22 |
| 2017-08-25 | 2017-09-01 |
MA170915P00129000
MA170915P00130000
|
13 | 130.00 | 129.00 | 0.275 | 149.500 | 141.58 |
| 2017-09-06 | 2017-09-13 |
MA170929P00128000
MA170929P00129000
|
12 | 129.00 | 128.00 | 0.230 | 300.000 | 141.2 |
| 2017-09-13 | 2017-09-20 |
MA171006P00136000
MA171006P00137000
|
12 | 137.00 | 136.00 | 0.23 | 228.00 | 143.52 |
| 2017-09-20 | 2017-09-27 |
MA171013P00138000
MA171013P00139000
|
12 | 139.00 | 138.00 | 0.220 | -180.000 | 147.34 |
| 2017-10-03 | 2017-10-10 |
MA171027P00139000
MA171027P00140000
|
13 | 140.00 | 139.00 | 0.250 | 188.500 | 148.52 |
| 2017-10-11 | 2017-10-18 |
MA171103P00142000
MA171103P00143000
|
12 | 143.00 | 142.00 | 0.230 | -24.000 | 149.29 |
| 2017-10-18 | 2017-10-25 |
MA171110P00141000
MA171110P00142000
|
12 | 142.00 | 141.00 | 0.230 | -60.000 | 149.54 |
| 2017-10-25 | 2017-11-01 |
MA171117P00141000
MA171117P00142000
|
13 | 142.00 | 141.00 | 0.250 | -65.000 | 149.02 |
| 2017-11-02 | 2017-11-09 |
MA171124P00144000
MA171124P00145000
|
12 | 145.00 | 144.00 | 0.225 | 126.000 | 152.74 |
| 2017-11-10 | 2017-11-17 |
MA171201P00145000
MA171201P00146000
|
13 | 146.00 | 145.00 | 0.240 | 162.500 | 149.69 |
| 2017-11-24 | 2017-12-01 |
MA171215P00149000
MA171215P00150000
|
13 | 150.00 | 149.00 | 0.245 | -273.000 | 153.4 |
| 2017-12-12 | 2017-12-19 |
MA180105P00148000
MA180105P00149000
|
13 | 149.00 | 148.00 | 0.270 | 110.500 | 159.04 |
| 2017-12-20 | 2017-12-27 |
MA180112P00147000
MA180112P00148000
|
12 | 148.00 | 147.00 | 0.225 | 72.000 | 162.33 |
| 2018-01-18 | 2018-01-25 |
MA180209P00157500
MA180209P00160000
|
5 | 160.00 | 157.50 | 0.625 | 120.000 | 165.2 |
| 2018-01-25 | 2018-02-01 |
MA180216P00160000
MA180216P00162500
|
5 | 162.50 | 160.00 | 0.56 | 235.000 | 175.65 |
| 2018-03-23 | 2018-04-02 |
MA180413P00162500
MA180413P00165000
|
5 | 165.00 | 162.50 | 0.68 | 112.500 | 174.27 |
| 2018-04-02 | 2018-04-09 |
MA180420P00162500
MA180420P00165000
|
5 | 165.00 | 162.50 | 0.555 | 22.500 | 177.08 |
| 2018-04-10 | 2018-04-17 |
MA180504P00165000
MA180504P00167500
|
5 | 167.50 | 165.00 | 0.585 | 197.500 | 188.17 |
| 2018-04-20 | 2018-04-27 |
MA180511P00167500
MA180511P00170000
|
5 | 170.00 | 167.50 | 0.545 | 12.500 | 193.35 |
| 2018-04-27 | 2018-05-04 |
MA180518P00167500
MA180518P00170000
|
5 | 170.00 | 167.50 | 0.565 | 270.000 | 190.4 |
| 2018-06-19 | 2018-06-26 |
MA180713P00192500
MA180713P00195000
|
5 | 195.00 | 192.50 | 0.575 | -345.000 | 205.91 |
| 2018-07-03 | 2018-07-10 |
MA180727P00185000
MA180727P00187500
|
5 | 187.50 | 185.00 | 0.600 | 197.500 | 202.94 |
| 2018-07-10 | 2018-07-17 |
MA180803P00192500
MA180803P00195000
|
5 | 195.00 | 192.50 | 0.565 | 157.500 | 201.2 |
| 2018-07-17 | 2018-07-24 |
MA180810P00197500
MA180810P00200000
|
5 | 200.00 | 197.50 | 0.570 | 117.500 | 202.65 |
| 2018-07-25 | 2018-08-01 |
MA180817P00205000
MA180817P00207500
|
5 | 207.50 | 205.00 | 0.54 | -630.000 | 203.21 |
| 2018-10-09 | 2018-10-16 |
MA181102P00200000
MA181102P00202500
|
5 | 202.50 | 200.00 | 0.64 | -40.000 | 197.72 |
| 2018-10-16 | 2018-10-23 |
MA181109P00197500
MA181109P00200000
|
5 | 200.00 | 197.50 | 0.655 | -122.500 | 205.62 |
| 2018-10-23 | 2018-10-30 |
MA181116P00190000
MA181116P00192500
|
5 | 192.50 | 190.00 | 0.57 | -427.500 | 199.04 |
| 2018-10-30 | 2018-11-07 |
MA181123P00177500
MA181123P00180000
|
5 | 180.00 | 177.50 | 0.61 | 300.00 | 182.6 |
| 2018-11-07 | 2018-11-14 |
MA181130P00197500
MA181130P00200000
|
5 | 200.00 | 197.50 | 0.51 | -382.500 | 201.07 |
| 2018-11-14 | 2018-11-21 |
MA181207P00187500
MA181207P00190000
|
5 | 190.00 | 187.50 | 0.675 | -262.500 | 196.5 |
| 2018-11-27 | 2018-12-04 |
MA181221P00182500
MA181221P00185000
|
5 | 185.00 | 182.50 | 0.535 | 132.500 | 175.19 |
| 2018-12-04 | 2018-12-11 |
MA181228P00190000
MA181228P00192500
|
5 | 192.50 | 190.00 | 0.59 | -45.000 | 186.16 |
| 2018-12-11 | 2018-12-18 |
MA190104P00187500
MA190104P00190000
|
5 | 190.00 | 187.50 | 0.630 | -160.000 | 189.76 |
| 2018-12-18 | 2018-12-26 |
MA190111P00180000
MA190111P00182500
|
5 | 182.50 | 180.00 | 0.670 | -2.500 | 195.9 |
| 2018-12-26 | 2019-01-02 |
MA190118P00172500
MA190118P00175000
|
5 | 175.00 | 172.50 | 0.64 | 155.000 | 202 |
| 2019-01-02 | 2019-01-09 |
MA190125P00177500
MA190125P00180000
|
5 | 180.00 | 177.50 | 0.520 | 160.000 | 202.94 |
| 2019-01-14 | 2019-01-22 |
MA190201P00185000
MA190201P00187500
|
5 | 187.50 | 185.00 | 0.56 | 105.00 | 213.77 |
| 2019-01-24 | 2019-01-31 |
MA190215P00190000
MA190215P00192500
|
5 | 192.50 | 190.00 | 0.590 | 300.000 | 222.11 |
| 2019-01-31 | 2019-02-07 |
MA190222P00202500
MA190222P00205000
|
5 | 205 | 202.5 | 0.57 | 122.500 | 223.32 |
| 2019-02-07 | 2019-02-14 |
MA190301P00205000
MA190301P00207500
|
5 | 207.50 | 205.00 | 0.535 | 90.000 | 227.25 |
| 2019-03-01 | 2019-03-08 |
MA190322P00220000
MA190322P00222500
|
5 | 222.50 | 220.00 | 0.600 | -197.500 | 230.76 |
| 2019-03-21 | 2019-03-28 |
MA190412P00227500
MA190412P00230000
|
5 | 230.00 | 227.50 | 0.665 | 67.500 | 238.83 |
| 2019-04-03 | 2019-04-10 |
MA190426P00230000
MA190426P00232500
|
5 | 232.50 | 230.00 | 0.575 | 12.500 | 246.68 |
| 2019-04-10 | 2019-04-17 |
MA190503P00225000
MA190503P00227500
|
5 | 227.50 | 225.00 | 0.59 | 140.00 | 247.95 |
| 2019-04-18 | 2019-04-25 |
MA190510P00230000
MA190510P00232500
|
5 | 232.50 | 230.00 | 0.515 | 112.500 | 247.43 |
| 2019-04-29 | 2019-05-06 |
MA190517P00237500
MA190517P00240000
|
5 | 240.00 | 237.50 | 0.560 | 155.000 | 252.55 |
| 2019-06-03 | 2019-06-10 |
MA190621P00232500
MA190621P00235000
|
5 | 235.00 | 232.50 | 0.595 | 287.500 | 264.47 |
| 2019-06-10 | 2019-06-17 |
MA190628P00255000
MA190628P00257500
|
5 | 257.50 | 255.00 | 0.525 | -150.000 | 264.53 |
| 2019-06-19 | 2019-06-26 |
MA190712P00250000
MA190712P00252500
|
5 | 252.50 | 250.00 | 0.575 | 77.500 | 279.54 |
| 2019-07-09 | 2019-07-16 |
MA190802P00262500
MA190802P00265000
|
5 | 265.00 | 262.50 | 0.565 | 102.500 | 269.45 |
| 2019-07-16 | 2019-07-23 |
MA190809P00265000
MA190809P00267500
|
5 | 267.50 | 265.00 | 0.545 | 72.500 | 274.95 |
| 2019-07-23 | 2019-07-30 |
MA190816P00267500
MA190816P00270000
|
5 | 270.00 | 267.50 | 0.55 | 65.000 | 274.36 |
| 2019-07-31 | 2019-08-07 |
MA190823P00262500
MA190823P00265000
|
5 | 265.00 | 262.50 | 0.590 | -105.000 | 271.89 |
| 2019-08-07 | 2019-08-14 |
MA190830P00255000
MA190830P00257500
|
5 | 257.50 | 255.00 | 0.530 | -10.000 | 281.37 |
| 2019-08-16 | 2019-08-23 |
MA190906P00262500
MA190906P00265000
|
5 | 265.00 | 262.50 | 0.555 | -7.500 | 291.38 |
| 2019-08-27 | 2019-09-04 |
MA190920P00262500
MA190920P00265000
|
5 | 265.00 | 262.50 | 0.53 | 160.000 | 271.17 |
| 2019-09-09 | 2019-09-16 |
MA190927P00272500
MA190927P00275000
|
5 | 275.00 | 272.50 | 0.560 | -282.500 | 269.13 |
| 2019-09-16 | 2019-09-23 |
MA191004P00262500
MA191004P00265000
|
5 | 265.00 | 262.50 | 0.545 | 80.000 | 274.06 |
| 2019-09-24 | 2019-10-01 |
MA191018P00260000
MA191018P00262500
|
5 | 262.50 | 260.00 | 0.60 | 30.00 | 270.63 |
| 2019-10-01 | 2019-10-08 |
MA191025P00260000
MA191025P00262500
|
5 | 262.50 | 260.00 | 0.605 | -72.500 | 270.19 |
| 2019-10-08 | 2019-10-15 |
MA191101P00252500
MA191101P00255000
|
5 | 255.00 | 252.50 | 0.575 | 190.000 | 279.05 |
| 2019-10-24 | 2019-10-31 |
MA191115P00255000
MA191115P00257500
|
5 | 257.50 | 255.00 | 0.535 | 210.000 | 280.78 |
| 2019-11-12 | 2019-11-19 |
MA191206P00267500
MA191206P00270000
|
5 | 270.00 | 267.50 | 0.56 | 177.500 | 290.4 |
| 2019-12-16 | 2019-12-23 |
MA200103P00287500
MA200103P00290000
|
5 | 290.00 | 287.50 | 0.67 | 210.000 | 300.43 |
| 2020-01-07 | 2020-01-14 |
MA200131P00287500
MA200131P00290000
|
5 | 290.00 | 287.50 | 0.540 | 175.000 | 315.94 |
| 2020-01-14 | 2020-01-21 |
MA200207P00297500
MA200207P00300000
|
5 | 300.00 | 297.50 | 0.585 | 187.500 | 327 |
| 2020-01-22 | 2020-01-29 |
MA200214P00312500
MA200214P00315000
|
5 | 315.00 | 312.50 | 0.650 | -27.500 | 340.95 |
| 2020-01-30 | 2020-02-06 |
MA200221P00312500
MA200221P00315000
|
5 | 315.00 | 312.50 | 0.55 | 140.00 | 339.7 |
| 2020-02-06 | 2020-02-13 |
MA200228P00317500
MA200228P00320000
|
5 | 320.00 | 317.50 | 0.560 | 182.500 | 290.25 |
| 2020-02-13 | 2020-02-20 |
MA200306P00325000
MA200306P00327500
|
5 | 327.50 | 325.00 | 0.595 | 165.000 | 287.01 |
| 2020-02-20 | 2020-02-27 |
MA200313P00332500
MA200313P00335000
|
5 | 335.00 | 332.50 | 0.645 | -877.500 | 270.01 |
| 2020-03-02 | 2020-03-09 |
MA200320P00285000
MA200320P00290000
|
2 | 290.00 | 285.00 | 1.075 | -565.000 | 211.42 |
| 2020-03-09 | 2020-03-16 |
MA200327P00235000
MA200327P00240000
|
2 | 240.00 | 235.00 | 1.20 | -180.000 | 247.65 |
| 2020-03-16 | 2020-03-23 |
MA200409P00205000
MA200409P00210000
|
2 | 210.00 | 205.00 | 1.50 | -155.000 | 269.4 |
| 2020-03-24 | 2020-03-31 |
MA200417P00210000
MA200417P00215000
|
2 | 215.00 | 210.00 | 1.175 | 500.000 | 259.97 |
| 2020-04-09 | 2020-04-16 |
MA200501P00247500
MA200501P00250000
|
5 | 250.00 | 247.50 | 0.600 | -312.500 | 268.74 |
| 2020-04-20 | 2020-04-27 |
MA200508P00230000
MA200508P00232500
|
5 | 232.50 | 230.00 | 0.550 | 77.500 | 282.44 |
| 2020-04-27 | 2020-05-04 |
MA200515P00250000
MA200515P00252500
|
5 | 252.50 | 250.00 | 0.65 | 102.500 | 278.94 |
| 2020-05-07 | 2020-05-14 |
MA200529P00262500
MA200529P00265000
|
5 | 265.00 | 262.50 | 0.60 | 160.00 | 300.89 |
| 2020-05-15 | 2020-05-22 |
MA200605P00262500
MA200605P00265000
|
5 | 265.00 | 262.50 | 0.550 | 140.000 | 311.88 |
| 2020-05-22 | 2020-05-29 |
MA200612P00280000
MA200612P00282500
|
5 | 282.50 | 280.00 | 0.625 | 210.000 | 297.79 |
| 2020-06-01 | 2020-06-08 |
MA200619P00287500
MA200619P00290000
|
5 | 290.00 | 287.50 | 0.575 | 297.500 | 296.5 |
| 2020-06-09 | 2020-06-16 |
MA200702P00295000
MA200702P00297500
|
5 | 297.50 | 295.00 | 0.60 | -337.500 | 302.42 |
| 2020-06-16 | 2020-06-24 |
MA200710P00287500
MA200710P00290000
|
5 | 290.00 | 287.50 | 0.650 | -87.500 | 295.68 |
| 2020-06-24 | 2020-07-01 |
MA200717P00270000
MA200717P00275000
|
2 | 275.00 | 270.00 | 1.60 | 234.00 | 304.06 |
| 2020-07-06 | 2020-07-13 |
MA200724P00292500
MA200724P00295000
|
5 | 295.00 | 292.50 | 0.70 | 187.500 | 306.92 |
| 2020-07-14 | 2020-07-21 |
MA200807P00282500
MA200807P00285000
|
5 | 285.00 | 282.50 | 0.60 | 207.500 | 328.02 |
| 2020-07-21 | 2020-07-28 |
MA200814P00292500
MA200814P00295000
|
5 | 295.00 | 292.50 | 0.595 | -465.000 | 326.8 |
| 2020-07-28 | 2020-08-04 |
MA200821P00290000
MA200821P00292500
|
5 | 292.50 | 290.00 | 0.65 | 192.500 | 337.1 |
| 2020-08-04 | 2020-08-11 |
MA200828P00300000
MA200828P00302500
|
5 | 302.50 | 300.00 | 0.825 | 157.500 | 366.12 |
| 2020-08-13 | 2020-08-20 |
MA200904P00312500
MA200904P00315000
|
5 | 315.00 | 312.50 | 0.775 | 497.500 | 335.01 |
| 2020-08-21 | 2020-08-28 |
MA200911P00325000
MA200911P00327500
|
5 | 327.50 | 325.00 | 0.62 | 302.500 | 330.15 |
| 2020-08-28 | 2020-09-04 |
MA200918P00350000
MA200918P00352500
|
5 | 352.50 | 350.00 | 0.70 | -950.000 | 335.26 |
| 2020-09-08 | 2020-09-15 |
MA201002P00312500
MA201002P00315000
|
6 | 315.00 | 312.50 | 0.900 | 291.000 | 338.83 |
| 2020-09-15 | 2020-09-22 |
MA201009P00322500
MA201009P00325000
|
5 | 325.00 | 322.50 | 0.625 | -205.000 | 352.39 |
| 2020-09-24 | 2020-10-01 |
MA201016P00310000
MA201016P00315000
|
2 | 315.00 | 310.00 | 1.300 | 193.000 | 339.4 |
| 2020-10-01 | 2020-10-08 |
MA201023P00327500
MA201023P00330000
|
5 | 330.00 | 327.50 | 0.625 | 77.500 | 329.61 |
| 2020-10-08 | 2020-10-15 |
MA201030P00330000
MA201030P00332500
|
6 | 332.50 | 330.00 | 0.875 | -15.000 | 288.64 |
| 2020-10-16 | 2020-10-23 |
MA201106P00322500
MA201106P00325000
|
5 | 325.00 | 322.50 | 0.55 | -350.00 | 313.64 |
| 2020-10-23 | 2020-10-30 |
MA201113P00312500
MA201113P00315000
|
5 | 315.00 | 312.50 | 0.650 | -725.000 | 335.03 |
| 2020-11-02 | 2020-11-09 |
MA201120P00272500
MA201120P00275000
|
5 | 275.00 | 272.50 | 0.600 | 375.000 | 323 |
| 2020-11-09 | 2020-11-16 |
MA201127P00330000
MA201127P00332500
|
5 | 332.50 | 330.00 | 0.70 | -162.500 | 339.07 |
| 2020-11-16 | 2020-11-23 |
MA201204P00322500
MA201204P00325000
|
6 | 325.00 | 322.50 | 0.835 | 108.000 | 344.35 |
| 2020-11-24 | 2020-12-01 |
MA201218P00327500
MA201218P00330000
|
5 | 330.00 | 327.50 | 0.750 | 62.500 | 340.33 |
| 2020-12-03 | 2020-12-10 |
MA201224P00320000
MA201224P00322500
|
5 | 322.50 | 320.00 | 0.650 | -35.000 | 336 |
| 2020-12-16 | 2020-12-23 |
MA210108P00317500
MA210108P00320000
|
5 | 320.00 | 317.50 | 0.700 | 25.000 | 353.85 |
| 2020-12-23 | 2020-12-30 |
MA210115P00310000
MA210115P00315000
|
2 | 315.00 | 310.00 | 1.10 | 185.000 | 323.26 |
| 2020-12-30 | 2021-01-06 |
MA210122P00340000
MA210122P00342500
|
5 | 342.50 | 340.00 | 0.725 | -50.000 | 328.99 |
| 2021-01-06 | 2021-01-13 |
MA210129P00330000
MA210129P00332500
|
5 | 332.50 | 330.00 | 0.625 | 0.000 | 316.29 |
| 2021-01-15 | 2021-01-22 |
MA210205P00307500
MA210205P00310000
|
5 | 310.00 | 307.50 | 0.700 | 147.500 | 338.75 |
| 2021-01-22 | 2021-01-29 |
MA210212P00312500
MA210212P00315000
|
5 | 315.00 | 312.50 | 0.625 | -337.500 | 341 |
| 2021-01-29 | 2021-02-05 |
MA210219P00295000
MA210219P00300000
|
2 | 300.00 | 295.00 | 1.075 | 219.000 | 333.17 |
| 2021-02-05 | 2021-02-12 |
MA210226P00325000
MA210226P00327500
|
5 | 327.50 | 325.00 | 0.725 | 15.000 | 353.85 |
| 2021-02-12 | 2021-02-19 |
MA210305P00325000
MA210305P00327500
|
5 | 327.50 | 325.00 | 0.75 | -50.00 | 360.88 |
| 2021-02-22 | 2021-03-01 |
MA210312P00325000
MA210312P00327500
|
5 | 327.50 | 325.00 | 0.660 | 337.500 | 382.71 |
| 2021-03-01 | 2021-03-08 |
MA210319P00347500
MA210319P00350000
|
5 | 350.00 | 347.50 | 0.625 | 127.500 | 356.51 |
| 2021-03-09 | 2021-03-16 |
MA210401P00357500
MA210401P00360000
|
5 | 360.00 | 357.50 | 0.650 | 85.000 | 363.3 |
| 2021-03-16 | 2021-03-23 |
MA210409P00365000
MA210409P00367500
|
5 | 367.50 | 365.00 | 0.725 | -575.000 | 380.08 |
| 2021-03-23 | 2021-03-30 |
MA210416P00340000
MA210416P00342500
|
5 | 342.50 | 340.00 | 0.625 | 210.000 | 386.17 |
| 2021-04-07 | 2021-04-14 |
MA210430P00355000
MA210430P00357500
|
5 | 357.50 | 355.00 | 0.550 | 100.000 | 382.06 |
| 2021-04-14 | 2021-04-21 |
MA210507P00362500
MA210507P00365000
|
5 | 365.00 | 362.50 | 0.625 | 172.500 | 375.4 |
| 2021-04-26 | 2021-05-03 |
MA210514P00372500
MA210514P00375000
|
6 | 375.00 | 372.50 | 0.85 | 105.000 | 363.91 |
| 2021-05-03 | 2021-05-10 |
MA210521P00365000
MA210521P00367500
|
5 | 367.50 | 365.00 | 0.590 | -292.500 | 367.6 |
| 2021-05-10 | 2021-05-17 |
MA210528P00352500
MA210528P00355000
|
5 | 355.00 | 352.50 | 0.650 | 20.000 | 360.58 |
| 2021-05-21 | 2021-05-28 |
MA210611P00352500
MA210611P00355000
|
5 | 355.00 | 352.50 | 0.760 | 70.000 | 365.5 |
| 2021-05-28 | 2021-06-04 |
MA210618P00347500
MA210618P00350000
|
5 | 350.00 | 347.50 | 0.565 | 142.500 | 367.42 |
| 2021-06-07 | 2021-06-14 |
MA210625P00350000
MA210625P00352500
|
5 | 352.50 | 350.00 | 0.72 | 235.000 | 379.61 |
| 2021-06-16 | 2021-06-23 |
MA210709P00350000
MA210709P00352500
|
5 | 352.50 | 350.00 | 0.600 | 207.500 | 372.94 |
| 2021-06-24 | 2021-07-01 |
MA210716P00362500
MA210716P00365000
|
5 | 365.00 | 362.50 | 0.600 | -72.500 | 387.12 |
| 2021-07-01 | 2021-07-08 |
MA210723P00357500
MA210723P00360000
|
5 | 360.00 | 357.50 | 0.57 | -300.00 | 393.26 |
| 2021-07-12 | 2021-07-19 |
MA210730P00362500
MA210730P00365000
|
5 | 365.00 | 362.50 | 0.625 | -175.000 | 385.94 |
| 2021-07-19 | 2021-07-26 |
MA210806P00347500
MA210806P00350000
|
5 | 350.00 | 347.50 | 0.55 | 137.500 | 374.53 |
| 2021-07-26 | 2021-08-02 |
MA210813P00377500
MA210813P00380000
|
5 | 380.00 | 377.50 | 0.675 | -312.500 | 362.75 |
| 2021-08-06 | 2021-08-13 |
MA210827P00355000
MA210827P00360000
|
2 | 360.00 | 355.00 | 0.965 | -118.000 | 355.73 |
| 2021-10-12 | 2021-10-19 |
MA211105P00325000
MA211105P00330000
|
2 | 330.00 | 325.00 | 1.125 | 172.000 | 348.79 |
| 2021-10-19 | 2021-10-26 |
MA211112P00345000
MA211112P00350000
|
2 | 350.00 | 345.00 | 1.225 | -110.000 | 363.5 |
| 2021-10-26 | 2021-11-02 |
MA211119P00340000
MA211119P00342500
|
5 | 342.50 | 340.00 | 0.625 | -562.500 | 339.72 |
| 2021-11-05 | 2021-11-12 |
MA211126P00330000
MA211126P00335000
|
2 | 335.00 | 330.00 | 1.045 | 165.000 | 324.17 |
| 2021-11-18 | 2021-11-26 |
MA211210P00330000
MA211210P00335000
|
2 | 335.00 | 330.00 | 1.200 | -435.000 | 349.92 |
| 2021-11-26 | 2021-12-03 |
MA211217P00305000
MA211217P00310000
|
2 | 310.00 | 305.00 | 1.225 | 15.000 | 349.31 |
| 2021-12-14 | 2021-12-21 |
MA220107P00320000
MA220107P00325000
|
2 | 325.00 | 320.00 | 1.225 | 162.000 | 369.65 |
| 2021-12-21 | 2021-12-28 |
MA220114P00330000
MA220114P00335000
|
2 | 335.00 | 330.00 | 1.175 | 164.000 | 372.14 |
| 2021-12-28 | 2022-01-04 |
MA220121P00345000
MA220121P00347500
|
5 | 347.50 | 345.00 | 0.550 | 177.500 | 355.08 |
| 2022-01-04 | 2022-01-11 |
MA220128P00355000
MA220128P00360000
|
2 | 360.00 | 355.00 | 1.275 | -150.000 | 382.51 |
| 2022-01-11 | 2022-01-18 |
MA220204P00345000
MA220204P00350000
|
2 | 350.00 | 345.00 | 1.225 | 0.000 | 382.2 |
| 2022-01-19 | 2022-01-26 |
MA220211P00340000
MA220211P00345000
|
2 | 345.00 | 340.00 | 1.275 | -235.000 | 369.77 |
| 2022-01-26 | 2022-02-02 |
MA220218P00320000
MA220218P00325000
|
2 | 325.00 | 320.00 | 1.200 | 240.000 | 369.95 |
| 2022-02-03 | 2022-02-10 |
MA220225P00365000
MA220225P00370000
|
2 | 370.00 | 365.00 | 1.050 | -120.000 | 369.09 |
| 2022-02-10 | 2022-02-17 |
MA220304P00350000
MA220304P00355000
|
2 | 355.00 | 350.00 | 1.075 | 55.000 | 330.76 |
| 2022-02-22 | 2022-03-01 |
MA220318P00345000
MA220318P00350000
|
2 | 350.00 | 345.00 | 1.175 | -345.000 | 350.09 |
| 2022-03-02 | 2022-03-09 |
MA220325P00320000
MA220325P00325000
|
2 | 325.00 | 320.00 | 1.200 | -110.000 | 349.02 |
| 2022-03-11 | 2022-03-18 |
MA220401P00300000
MA220401P00305000
|
2 | 305.00 | 300.00 | 1.60 | 275.000 | 363.97 |
| 2022-03-21 | 2022-03-28 |
MA220408P00330000
MA220408P00332500
|
5 | 332.50 | 330.00 | 0.625 | 145.000 | 352.27 |
| 2022-03-29 | 2022-04-05 |
MA220422P00345000
MA220422P00350000
|
2 | 350.00 | 345.00 | 1.075 | -5.000 | 351.18 |
| 2022-04-19 | 2022-04-26 |
MA220513P00340000
MA220513P00345000
|
2 | 345.00 | 340.00 | 1.175 | -205.000 | 332.8 |
| 2022-04-27 | 2022-05-04 |
MA220520P00340000
MA220520P00342500
|
5 | 342.50 | 340.00 | 0.60 | 130.00 | 336.18 |
| 2022-05-04 | 2022-05-11 |
MA220527P00345000
MA220527P00350000
|
2 | 350.00 | 345.00 | 1.125 | -555.000 | 357.78 |
| 2022-05-11 | 2022-05-18 |
MA220603P00300000
MA220603P00305000
|
2 | 305.00 | 300.00 | 1.20 | 151.000 | 357.82 |
| 2022-05-23 | 2022-05-31 |
MA220610P00330000
MA220610P00332500
|
6 | 332.50 | 330.00 | 0.875 | 381.000 | 334.75 |
| 2022-05-31 | 2022-06-07 |
MA220624P00335000
MA220624P00340000
|
2 | 340.00 | 335.00 | 1.175 | 104.000 | 330.5 |
| 2022-06-10 | 2022-06-17 |
MA220701P00315000
MA220701P00320000
|
2 | 320.00 | 315.00 | 1.15 | -315.000 | 318.24 |
| 2022-06-21 | 2022-06-28 |
MA220715P00297500
MA220715P00300000
|
5 | 300.00 | 297.50 | 0.575 | 62.500 | 332.57 |
| 2022-06-29 | 2022-07-06 |
MA220722P00300000
MA220722P00305000
|
2 | 305.00 | 300.00 | 1.050 | 0.000 | 343.88 |
| 2022-07-07 | 2022-07-14 |
MA220729P00300000
MA220729P00305000
|
2 | 305.00 | 300.00 | 1.10 | -27.000 | 353.79 |
| 2022-07-14 | 2022-07-21 |
MA220805P00300000
MA220805P00305000
|
2 | 305.00 | 300.00 | 1.10 | 151.000 | 357.51 |
| 2022-07-21 | 2022-07-28 |
MA220812P00325000
MA220812P00330000
|
2 | 330.00 | 325.00 | 1.200 | 135.000 | 354.27 |
| 2022-07-28 | 2022-08-04 |
MA220819P00337500
MA220819P00340000
|
5 | 340.00 | 337.50 | 0.675 | 132.500 | 354.28 |
| 2022-08-08 | 2022-08-15 |
MA220826P00337500
MA220826P00340000
|
5 | 340.00 | 337.50 | 0.575 | 165.000 | 331.96 |
| 2022-08-17 | 2022-08-24 |
MA220909P00335000
MA220909P00340000
|
2 | 340.00 | 335.00 | 1.035 | -193.000 | 335.85 |
| 2022-08-25 | 2022-09-01 |
MA220916P00330000
MA220916P00332500
|
5 | 332.50 | 330.00 | 0.575 | -550.000 | 315.13 |
| 2022-09-13 | 2022-09-20 |
MA221007P00305000
MA221007P00310000
|
2 | 310.00 | 305.00 | 1.150 | -135.000 | 294.97 |
| 2022-09-22 | 2022-09-29 |
MA221014P00280000
MA221014P00285000
|
2 | 285.00 | 280.00 | 1.250 | -135.000 | 288.69 |
| 2022-09-29 | 2022-10-06 |
MA221021P00265000
MA221021P00270000
|
2 | 270.00 | 265.00 | 1.05 | 127.000 | 302.37 |
| 2022-10-06 | 2022-10-13 |
MA221028P00280000
MA221028P00285000
|
2 | 285.00 | 280.00 | 1.325 | -20.000 | 329.47 |
| 2022-10-13 | 2022-10-20 |
MA221104P00270000
MA221104P00275000
|
2 | 275.00 | 270.00 | 1.10 | 64.00 | 318.37 |
| 2022-10-20 | 2022-10-27 |
MA221111P00275000
MA221111P00280000
|
2 | 280.00 | 275.00 | 1.175 | 201.000 | 339.29 |
| 2022-10-27 | 2022-11-03 |
MA221118P00305000
MA221118P00307500
|
5 | 307.50 | 305.00 | 0.600 | -237.500 | 343.69 |
| 2022-11-03 | 2022-11-10 |
MA221125P00290000
MA221125P00295000
|
2 | 295.00 | 290.00 | 1.075 | 197.000 | 351.29 |
| 2022-11-15 | 2022-11-22 |
MA221209P00325000
MA221209P00330000
|
2 | 330.00 | 325.00 | 1.125 | 43.000 | 348.83 |
| 2022-11-22 | 2022-11-29 |
MA221216P00330000
MA221216P00332500
|
5 | 332.50 | 330.00 | 0.675 | 12.500 | 345.84 |
| 2022-11-29 | 2022-12-06 |
MA221223P00325000
MA221223P00330000
|
2 | 330.00 | 325.00 | 1.175 | 69.000 | 343.6 |
| 2022-12-06 | 2022-12-13 |
MA221230P00330000
MA221230P00335000
|
2 | 335.00 | 330.00 | 1.175 | 136.000 | 347.73 |
| 2022-12-13 | 2022-12-20 |
MA230106P00340000
MA230106P00345000
|
2 | 345.00 | 340.00 | 1.20 | -215.000 | 367.67 |
| 2022-12-20 | 2022-12-27 |
MA230113P00325000
MA230113P00330000
|
2 | 330.00 | 325.00 | 1.10 | 56.000 | 375.52 |
| 2022-12-27 | 2023-01-03 |
MA230120P00330000
MA230120P00332500
|
5 | 332.50 | 330.00 | 0.60 | 37.500 | 376.28 |
| 2023-01-03 | 2023-01-10 |
MA230127P00325000
MA230127P00330000
|
2 | 330.00 | 325.00 | 1.20 | 184.000 | 374.03 |
| 2023-01-10 | 2023-01-17 |
MA230203P00350000
MA230203P00355000
|
2 | 355.00 | 350.00 | 1.225 | 95.000 | 373.91 |
| 2023-01-17 | 2023-01-24 |
MA230210P00355000
MA230210P00360000
|
2 | 360.00 | 355.00 | 1.125 | 68.000 | 366.83 |
| 2023-01-24 | 2023-01-31 |
MA230217P00362500
MA230217P00365000
|
5 | 365.00 | 362.50 | 0.575 | -112.500 | 361.13 |
| 2023-01-31 | 2023-02-07 |
MA230224P00355000
MA230224P00360000
|
2 | 360.00 | 355.00 | 1.175 | 91.000 | 353.12 |
| 2023-02-07 | 2023-02-14 |
MA230303P00360000
MA230303P00365000
|
2 | 365.00 | 360.00 | 1.15 | -50.00 | 361.5 |
| 2023-02-21 | 2023-02-28 |
MA230317P00342500
MA230317P00345000
|
5 | 345.00 | 342.50 | 0.600 | 17.500 | 349.66 |
| 2023-02-28 | 2023-03-07 |
MA230324P00340000
MA230324P00345000
|
2 | 345.00 | 340.00 | 1.150 | 71.000 | 351.63 |
| 2023-03-10 | 2023-03-17 |
MA230331P00325000
MA230331P00330000
|
2 | 330.00 | 325.00 | 1.20 | 114.00 | 363.41 |
| 2023-03-23 | 2023-03-30 |
MA230414P00335000
MA230414P00340000
|
2 | 340.00 | 335.00 | 1.075 | 126.000 | 372.43 |
| 2023-03-31 | 2023-04-10 |
MA230421P00350000
MA230421P00352500
|
5 | 352.50 | 350.00 | 0.55 | 15.00 | 375.24 |
| 2023-04-13 | 2023-04-20 |
MA230505P00350000
MA230505P00355000
|
2 | 355.00 | 350.00 | 1.015 | 91.000 | 384.66 |
| 2023-04-21 | 2023-04-28 |
MA230512P00360000
MA230512P00365000
|
2 | 365.00 | 360.00 | 1.200 | 174.000 | 381.92 |
| 2023-04-28 | 2023-05-05 |
MA230519P00370000
MA230519P00372500
|
5 | 372.50 | 370.00 | 0.59 | 105.000 | 385.57 |
| 2023-05-26 | 2023-06-02 |
MA230616P00362500
MA230616P00365000
|
5 | 365.00 | 362.50 | 0.575 | 42.500 | 376.53 |
| 2023-06-15 | 2023-06-22 |
MA230707P00365000
MA230707P00370000
|
2 | 370.00 | 365.00 | 1.105 | 51.000 | 388.68 |
| 2023-06-26 | 2023-07-03 |
MA230714P00367500
MA230714P00370000
|
5 | 370.00 | 367.50 | 0.655 | 300.000 | 402.51 |
| 2023-07-03 | 2023-07-10 |
MA230721P00382500
MA230721P00385000
|
5 | 385.00 | 382.50 | 0.505 | 12.500 | 397.49 |
| 2023-07-10 | 2023-07-17 |
MA230728P00380000
MA230728P00382500
|
5 | 382.50 | 380.00 | 0.575 | 167.500 | 392.96 |
| 2023-07-17 | 2023-07-24 |
MA230804P00390000
MA230804P00392500
|
5 | 392.50 | 390.00 | 0.600 | 57.500 | 391.35 |
| 2023-07-24 | 2023-07-31 |
MA230811P00392500
MA230811P00395000
|
5 | 395.00 | 392.50 | 0.65 | -200.00 | 394.98 |
| 2023-08-14 | 2023-08-21 |
MA230901P00387500
MA230901P00390000
|
5 | 390.00 | 387.50 | 0.57 | -90.00 | 415.57 |
| 2023-08-21 | 2023-08-28 |
MA230908P00382500
MA230908P00385000
|
5 | 385.00 | 382.50 | 0.560 | 257.500 | 414.84 |
| 2023-08-28 | 2023-09-05 |
MA230915P00397500
MA230915P00400000
|
5 | 400.00 | 397.50 | 0.60 | 182.500 | 414.31 |
| 2023-09-11 | 2023-09-18 |
MA230929P00407500
MA230929P00410000
|
5 | 410.00 | 407.50 | 0.585 | 90.000 | 395.91 |
| 2023-09-28 | 2023-10-05 |
MA231020P00387500
MA231020P00390000
|
5 | 390.00 | 387.50 | 0.575 | -87.500 | 384.41 |
| 2023-10-09 | 2023-10-16 |
MA231027P00380000
MA231027P00382500
|
5 | 382.50 | 380.00 | 0.55 | 97.500 | 364.08 |
| 2023-10-17 | 2023-10-24 |
MA231110P00385000
MA231110P00390000
|
2 | 390.00 | 385.00 | 1.175 | -205.000 | 394.38 |
| 2023-10-24 | 2023-10-31 |
MA231117P00372500
MA231117P00375000
|
5 | 375.00 | 372.50 | 0.70 | -100.000 | 400.3 |
| 2023-11-13 | 2023-11-20 |
MA231201P00385000
MA231201P00387500
|
5 | 387.50 | 385.00 | 0.570 | 237.500 | 414.36 |
| 2023-11-22 | 2023-11-29 |
MA231215P00400000
MA231215P00402500
|
5 | 402.50 | 400.00 | 0.545 | 35.000 | 418.57 |
| 2023-12-11 | 2023-12-18 |
MA231229P00405000
MA231229P00407500
|
5 | 407.50 | 405.00 | 0.54 | 220.000 | 426.51 |
| 2023-12-18 | 2023-12-26 |
MA240105P00415000
MA240105P00417500
|
5 | 417.50 | 415.00 | 0.565 | 30.000 | 419.42 |
| 2023-12-26 | 2024-01-02 |
MA240119P00412500
MA240119P00415000
|
5 | 415.00 | 412.50 | 0.560 | -5.000 | 436.78 |
| 2024-01-04 | 2024-01-11 |
MA240126P00405000
MA240126P00410000
|
2 | 410.00 | 405.00 | 1.160 | 171.000 | 438.53 |
| 2024-01-17 | 2024-01-24 |
MA240209P00410000
MA240209P00415000
|
2 | 415.00 | 410.00 | 1.125 | 136.000 | 457.88 |
| 2024-01-24 | 2024-01-31 |
MA240216P00425000
MA240216P00427500
|
5 | 427.50 | 425.00 | 0.60 | 227.500 | 468.13 |
| 2024-02-20 | 2024-02-27 |
MA240315P00440000
MA240315P00442500
|
5 | 442.50 | 440.00 | 0.575 | 267.500 | 475.83 |
| 2024-02-27 | 2024-03-05 |
MA240322P00460000
MA240322P00465000
|
2 | 465.00 | 460.00 | 1.135 | -128.000 | 481.67 |
| 2024-03-15 | 2024-03-22 |
MA240405P00460000
MA240405P00465000
|
2 | 465.00 | 460.00 | 1.055 | 139.000 | 477.15 |
| 2024-03-25 | 2024-04-01 |
MA240412P00465000
MA240412P00467500
|
5 | 467.50 | 465.00 | 0.665 | 97.500 | 465.38 |
| 2024-04-01 | 2024-04-08 |
MA240419P00465000
MA240419P00467500
|
5 | 467.50 | 465.00 | 0.535 | 77.500 | 455.39 |
| 2024-04-08 | 2024-04-15 |
MA240426P00460000
MA240426P00465000
|
2 | 465.00 | 460.00 | 1.020 | -321.000 | 462.42 |
| 2024-04-15 | 2024-04-22 |
MA240503P00440000
MA240503P00445000
|
2 | 445.00 | 440.00 | 1.600 | 65.000 | 443.58 |
| 2024-04-22 | 2024-04-29 |
MA240510P00435000
MA240510P00440000
|
2 | 440.00 | 435.00 | 1.085 | 40.000 | 456.98 |
| 2024-04-29 | 2024-05-06 |
MA240517P00440000
MA240517P00445000
|
2 | 445.00 | 440.00 | 1.250 | -10.000 | 460.27 |
| 2024-05-06 | 2024-05-13 |
MA240524P00437500
MA240524P00440000
|
5 | 440.00 | 437.50 | 0.590 | 205.000 | 451.18 |
| 2024-05-13 | 2024-05-20 |
MA240531P00447500
MA240531P00450000
|
5 | 450.00 | 447.50 | 0.61 | 125.00 | 447.07 |
| 2024-05-20 | 2024-05-28 |
MA240607P00450000
MA240607P00452500
|
5 | 452.50 | 450.00 | 0.585 | -645.000 | 449.79 |
| 2024-05-31 | 2024-06-07 |
MA240621P00435000
MA240621P00437500
|
5 | 437.50 | 435.00 | 0.545 | 112.500 | 454.85 |
| 2024-06-10 | 2024-06-17 |
MA240628P00437500
MA240628P00440000
|
5 | 440.00 | 437.50 | 0.53 | 17.500 | 441.16 |
| 2024-06-17 | 2024-06-24 |
MA240705P00437500
MA240705P00440000
|
6 | 440.00 | 437.50 | 0.855 | 423.000 | 449.49 |
| 2024-06-24 | 2024-07-01 |
MA240712P00445000
MA240712P00447500
|
6 | 447.50 | 445.00 | 0.860 | -849.000 | 440.11 |
| 2024-07-01 | 2024-07-08 |
MA240719P00425000
MA240719P00427500
|
5 | 427.50 | 425.00 | 0.535 | 182.500 | 443.69 |
| 2024-07-08 | 2024-07-15 |
MA240726P00432500
MA240726P00435000
|
5 | 435.00 | 432.50 | 0.58 | 22.500 | 438.18 |
| 2024-07-15 | 2024-07-22 |
MA240802P00430000
MA240802P00432500
|
5 | 432.50 | 430.00 | 0.70 | -175.00 | 462.02 |
| 2024-07-23 | 2024-07-30 |
MA240816P00420000
MA240816P00425000
|
2 | 425.00 | 420.00 | 1.125 | 78.000 | 468.88 |
| 2024-07-31 | 2024-08-07 |
MA240823P00445000
MA240823P00450000
|
2 | 450.00 | 445.00 | 1.340 | -112.000 | 466.44 |
| 2024-08-12 | 2024-08-19 |
MA240830P00442500
MA240830P00445000
|
5 | 445.00 | 442.50 | 0.72 | 307.500 | 483.34 |
| 2024-08-22 | 2024-08-29 |
MA240913P00455000
MA240913P00460000
|
2 | 460.00 | 455.00 | 1.18 | 168.00 | 493.36 |
| 2024-09-06 | 2024-09-13 |
MA240927P00460000
MA240927P00465000
|
2 | 465.00 | 460.00 | 1.200 | 216.000 | 493.64 |
| 2024-09-13 | 2024-09-20 |
MA241004P00475000
MA241004P00480000
|
2 | 480.00 | 475.00 | 1.175 | 96.000 | 497.7 |
| 2024-09-20 | 2024-09-27 |
MA241011P00475000
MA241011P00480000
|
2 | 480.00 | 475.00 | 1.200 | 111.000 | 502.26 |
| 2024-09-27 | 2024-10-04 |
MA241018P00480000
MA241018P00482500
|
5 | 482.50 | 480.00 | 0.63 | 100.00 | 516.34 |
| 2024-10-04 | 2024-10-11 |
MA241025P00480000
MA241025P00485000
|
2 | 485.00 | 480.00 | 1.060 | 129.000 | 507.36 |
| 2024-10-11 | 2024-10-18 |
MA241101P00480000
MA241101P00485000
|
2 | 485.00 | 480.00 | 1.10 | 129.000 | 508.08 |
| 2024-10-18 | 2024-10-25 |
MA241108P00495000
MA241108P00500000
|
2 | 500.00 | 495.00 | 1.275 | -115.000 | 524.76 |
| 2024-10-25 | 2024-11-01 |
MA241115P00490000
MA241115P00492500
|
5 | 492.50 | 490.00 | 0.60 | 77.500 | 521.89 |
| 2024-11-01 | 2024-11-08 |
MA241122P00490000
MA241122P00495000
|
2 | 495.00 | 490.00 | 1.15 | 197.000 | 520.86 |
| 2024-11-11 | 2024-11-18 |
MA241129P00517500
MA241129P00520000
|
5 | 520.00 | 517.50 | 0.640 | -117.500 | 532.94 |
| 2024-11-21 | 2024-11-29 |
MA241213P00500000
MA241213P00505000
|
2 | 505.00 | 500.00 | 1.380 | 255.000 | 529 |
| 2024-12-03 | 2024-12-10 |
MA241227P00510000
MA241227P00515000
|
2 | 515.00 | 510.00 | 1.04 | 75.000 | 532.2 |
| 2024-12-11 | 2024-12-18 |
MA250103P00520000
MA250103P00525000
|
2 | 525.00 | 520.00 | 1.235 | -438.000 | 521.36 |
| 2024-12-18 | 2024-12-26 |
MA250110P00500000
MA250110P00505000
|
2 | 505.00 | 500.00 | 1.360 | 240.000 | 504.67 |
| 2024-12-27 | 2025-01-03 |
MA250117P00517500
MA250117P00520000
|
5 | 520.00 | 517.50 | 0.525 | -200.000 | 524.7 |
| 2025-01-07 | 2025-01-14 |
MA250131P00490000
MA250131P00495000
|
2 | 495.00 | 490.00 | 1.175 | -30.000 | 555.43 |
| 2025-01-15 | 2025-01-22 |
MA250207P00500000
MA250207P00505000
|
2 | 505.00 | 500.00 | 1.125 | 91.000 | 562.75 |
| 2025-01-23 | 2025-01-30 |
MA250214P00515000
MA250214P00520000
|
2 | 520.00 | 515.00 | 1.30 | 242.000 | 564.76 |
| 2025-01-31 | 2025-02-07 |
MA250221P00542500
MA250221P00545000
|
5 | 545.00 | 542.50 | 0.600 | 165.000 | 557.51 |
| 2025-02-07 | 2025-02-14 |
MA250228P00545000
MA250228P00550000
|
2 | 550.00 | 545.00 | 1.035 | 82.000 | 576.31 |
| 2025-02-21 | 2025-02-28 |
MA250314P00540000
MA250314P00545000
|
2 | 545.00 | 540.00 | 1.295 | 194.000 | 527.64 |
| 2025-02-28 | 2025-03-07 |
MA250321P00560000
MA250321P00562500
|
5 | 562.50 | 560.00 | 0.55 | -812.500 | 535.69 |
| 2025-03-11 | 2025-03-18 |
MA250404P00500000
MA250404P00505000
|
2 | 505.00 | 500.00 | 1.175 | 116.000 | 489.77 |
| 2025-03-18 | 2025-03-25 |
MA250411P00510000
MA250411P00515000
|
2 | 515.00 | 510.00 | 1.25 | 175.000 | 509.75 |
| 2025-03-25 | 2025-04-01 |
MA250417P00530000
MA250417P00532500
|
5 | 532.50 | 530.00 | 0.625 | 75.000 | 517.33 |
| 2025-04-02 | 2025-04-09 |
MA250425P00525000
MA250425P00530000
|
2 | 530.00 | 525.00 | 1.125 | -325.000 | 533.48 |
| 2025-04-10 | 2025-04-17 |
MA250502P00465000
MA250502P00470000
|
2 | 470.00 | 465.00 | 1.60 | 228.00 | 559.39 |
| 2025-04-17 | 2025-04-24 |
MA250509P00490000
MA250509P00495000
|
2 | 495.00 | 490.00 | 1.125 | 120.000 | 568.64 |
| 2025-04-24 | 2025-05-01 |
MA250516P00512500
MA250516P00515000
|
5 | 515.00 | 512.50 | 0.60 | 180.000 | 583.28 |
| 2025-05-01 | 2025-05-08 |
MA250523P00525000
MA250523P00530000
|
2 | 530.00 | 525.00 | 1.375 | 215.000 | 563.58 |
| 2025-05-12 | 2025-05-19 |
MA250530P00565000
MA250530P00567500
|
5 | 567.50 | 565.00 | 0.650 | 275.000 | 585.6 |
| 2025-05-19 | 2025-05-27 |
MA250606P00572500
MA250606P00575000
|
5 | 575.00 | 572.50 | 0.575 | -275.000 | 590.12 |
| 2025-05-27 | 2025-06-03 |
MA250620P00557500
MA250620P00560000
|
5 | 560.00 | 557.50 | 0.550 | 125.000 | 532.97 |
| 2025-06-04 | 2025-06-11 |
MA250627P00565000
MA250627P00570000
|
3 | 570.00 | 565.00 | 1.750 | 363.000 | 550.32 |
| 2025-06-17 | 2025-06-24 |
MA250711P00550000
MA250711P00555000
|
2 | 555.00 | 550.00 | 1.200 | -135.000 | 550.18 |
| 2025-06-26 | 2025-07-03 |
MA250718P00530000
MA250718P00532500
|
5 | 532.50 | 530.00 | 0.60 | 247.500 | 552.66 |
| 2025-07-03 | 2025-07-10 |
MA250725P00550000
MA250725P00555000
|
2 | 555.00 | 550.00 | 1.430 | 26.000 | 568.22 |
| 2025-07-10 | 2025-07-17 |
MA250801P00540000
MA250801P00545000
|
2 | 545.00 | 540.00 | 1.275 | -245.000 | 559.89 |
| 2025-07-17 | 2025-07-24 |
MA250808P00530000
MA250808P00535000
|
2 | 535.00 | 530.00 | 1.075 | 71.000 | 574.32 |
| 2025-07-24 | 2025-07-31 |
MA250815P00542500
MA250815P00545000
|
5 | 545.00 | 542.50 | 0.625 | 125.000 | 581.7 |
| 2025-08-05 | 2025-08-12 |
MA250829P00545000
MA250829P00550000
|
2 | 550.00 | 545.00 | 1.050 | 75.000 | 0 |
| 2025-08-12 | 2025-08-19 |
MA250905P00555000
MA250905P00560000
|
2 | 560.00 | 555.00 | 1.125 | 122.000 | 0 |