| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-29 | 2008-10-06 |
MA081018P00125000
MA081018P00130000
|
2 | 130.00 | 125.00 | 0.725 | 80.000 | 156.75 |
| 2008-10-29 | 2008-11-05 |
MA081122P00125000
MA081122P00130000
|
3 | 130.00 | 125.00 | 1.925 | 375.000 | 126.54 |
| 2008-11-26 | 2008-12-03 |
MA081220P00125000
MA081220P00130000
|
2 | 130.00 | 125.00 | 1.05 | -75.000 | 152.34 |
| 2008-12-24 | 2008-12-31 |
MA090117P00125000
MA090117P00130000
|
2 | 130.00 | 125.00 | 1.05 | 70.00 | 128.22 |
| 2009-01-28 | 2009-02-04 |
MA090221P00120000
MA090221P00125000
|
2 | 125.00 | 120.00 | 1.55 | 105.000 | 158.01 |
| 2010-05-26 | 2010-06-02 |
MA100619P00195000
MA100619P00200000
|
3 | 200.00 | 195.00 | 1.85 | 15.00 | 214.26 |
| 2010-07-28 | 2010-08-04 |
MA100821P00195000
MA100821P00200000
|
2 | 200.00 | 195.00 | 1.200 | -6.000 | 206.37 |
| 2010-08-25 | 2010-09-01 |
MA100918P00195000
MA100918P00200000
|
2 | 200.00 | 195.00 | 1.37 | -86.00 | 213.67 |
| 2010-10-27 | 2010-11-03 |
MA101120P00230000
MA101120P00240000
|
1 | 240.00 | 230.00 | 3.125 | 186.500 | 243.88 |
| 2011-01-26 | 2011-02-02 |
MA110219P00230000
MA110219P00235000
|
3 | 235.00 | 230.00 | 1.70 | 1.500 | 250.74 |
| 2011-02-23 | 2011-03-02 |
MA110319P00235000
MA110319P00240000
|
2 | 240.00 | 235.00 | 1.590 | 103.000 | 241.68 |
| 2011-03-24 | 2011-03-31 |
MA110416P00240000
MA110416P00245000
|
2 | 245.00 | 240.00 | 1.220 | 10.000 | 267.58 |
| 2011-04-27 | 2011-05-04 |
MA110521P00265000
MA110521P00270000
|
2 | 270.00 | 265.00 | 1.625 | 185.000 | 277.57 |
| 2011-05-25 | 2011-06-01 |
MA110618P00265000
MA110618P00270000
|
2 | 270.00 | 265.00 | 1.625 | 138.000 | 266.09 |
| 2011-06-22 | 2011-06-29 |
MA110716P00260000
MA110716P00265000
|
2 | 265.00 | 260.00 | 1.600 | 308.000 | 307.55 |
| 2011-07-27 | 2011-08-03 |
MA110820P00290000
MA110820P00295000
|
3 | 295.00 | 290.00 | 1.735 | 468.000 | 300.16 |
| 2011-08-24 | 2011-08-31 |
MA110917P00310000
MA110917P00315000
|
2 | 315.00 | 310.00 | 1.550 | 100.000 | 346.95 |
| 2011-09-28 | 2011-10-05 |
MA111022P00315000
MA111022P00320000
|
3 | 320.00 | 315.00 | 1.70 | -232.500 | 333.4 |
| 2011-10-26 | 2011-11-02 |
MA111119P00315000
MA111119P00320000
|
2 | 320.00 | 315.00 | 1.60 | 225.000 | 360.42 |
| 2011-11-23 | 2011-11-30 |
MA111217P00335000
MA111217P00340000
|
3 | 340.00 | 335.00 | 1.725 | 414.000 | 362.16 |
| 2011-12-28 | 2012-01-04 |
MA120121P00360000
MA120121P00365000
|
2 | 365.00 | 360.00 | 1.550 | -302.000 | 340.6601 |
| 2012-01-25 | 2012-02-01 |
MA120218P00335000
MA120218P00340000
|
2 | 340.00 | 335.00 | 1.55 | 75.000 | 396 |
| 2012-02-22 | 2012-02-29 |
MA120317P00395000
MA120317P00400000
|
2 | 400.00 | 395.00 | 1.640 | 192.000 | 420.17 |
| 2012-03-28 | 2012-04-04 |
MA120421P00415000
MA120421P00420000
|
2 | 420.00 | 415.00 | 1.650 | 95.000 | 440.44 |
| 2012-04-25 | 2012-05-02 |
MA120519P00430000
MA120519P00435000
|
3 | 435.00 | 430.00 | 1.775 | 195.000 | 394.56 |
| 2012-05-23 | 2012-05-30 |
MA120616P00405000
MA120616P00410000
|
3 | 410.00 | 405.00 | 1.75 | -97.500 | 426.69 |
| 2012-06-27 | 2012-07-05 |
MA120721P00420000
MA120721P00425000
|
2 | 425.00 | 420.00 | 1.65 | 198.000 | 423.15 |
| 2012-07-25 | 2012-08-01 |
MA120818P00400000
MA120818P00405000
|
3 | 405.00 | 400.00 | 1.750 | 325.500 | 426.81 |
| 2012-08-29 | 2012-09-05 |
MA120922P00415000
MA120922P00420000
|
2 | 420.00 | 415.00 | 1.550 | -43.000 | 459.52 |
| 2012-09-26 | 2012-10-03 |
MA121020P00435000
MA121020P00440000
|
2 | 440.00 | 435.00 | 1.450 | 270.000 | 470.06 |
| 2012-10-24 | 2012-10-31 |
MA121117P00440000
MA121117P00445000
|
2 | 445.00 | 440.00 | 1.65 | 148.000 | 464.59 |
| 2012-11-28 | 2012-12-05 |
MA121222P00470000
MA121222P00475000
|
2 | 475.00 | 470.00 | 1.55 | -50.000 | 493.57 |
| 2012-12-26 | 2013-01-02 |
MA130119P00475000
MA130119P00480000
|
2 | 480.00 | 475.00 | 1.575 | 265.000 | 521 |
| 2013-01-23 | 2013-01-30 |
MA130216P00505000
MA130216P00510000
|
3 | 510.00 | 505.00 | 1.700 | -40.500 | 523.13 |
| 2013-02-21 | 2013-02-28 |
MA130316P00505000
MA130316P00510000
|
2 | 510.00 | 505.00 | 1.30 | 29.000 | 519.37 |
| 2013-03-27 | 2013-04-03 |
MA130420P00525000
MA130420P00530000
|
2 | 530.00 | 525.00 | 1.40 | -73.000 | 521.96 |
| 2013-04-24 | 2013-05-01 |
MA130518P00520000
MA130518P00525000
|
2 | 525.00 | 520.00 | 1.65 | 145.000 | 584.78 |
| 2013-05-29 | 2013-06-05 |
MA130622P00560000
MA130622P00565000
|
2 | 565.00 | 560.00 | 1.565 | -225.000 | 573.29 |
| 2013-06-26 | 2013-07-03 |
MA130720P00555000
MA130720P00560000
|
2 | 560.00 | 555.00 | 1.650 | 234.000 | 593.33 |
| 2013-07-24 | 2013-07-31 |
MA130817P00575000
MA130817P00580000
|
2 | 580.00 | 575.00 | 1.600 | 268.000 | 618.21 |
| 2013-08-28 | 2013-09-04 |
MA130921P00595000
MA130921P00600000
|
2 | 600.00 | 595.00 | 1.50 | 169.000 | 685.74 |
| 2013-09-25 | 2013-10-02 |
MA131019P00655000
MA131019P00660000
|
2 | 660.00 | 655.00 | 1.550 | 70.000 | 715.1901 |
| 2013-10-23 | 2013-10-30 |
MA131116P00695000
MA131116P00700000
|
3 | 700.00 | 695.00 | 1.750 | 157.500 | 752.2601 |
| 2013-11-14 | 2013-11-21 |
MA131206P00730000
MA131206P00735000
|
3 | 735.00 | 730.00 | 1.725 | 135.000 | 758.47 |
| 2013-11-21 | 2013-11-29 |
MA131213P00730000
MA131213P00735000
|
3 | 735.00 | 730.00 | 1.675 | 292.500 | 787.97 |
| 2013-11-29 | 2013-12-06 |
MA131221P00745000
MA131221P00750000
|
2 | 750.00 | 745.00 | 1.600 | -5.000 | 817.0501 |
| 2013-12-06 | 2013-12-13 |
MA131227P00745000
MA131227P00750000
|
2 | 750.00 | 745.00 | 1.625 | 296.000 | 827.87 |
| 2013-12-13 | 2013-12-20 |
MA140103P00775000
MA140103P00780000
|
2 | 780.00 | 775.00 | 1.525 | 255.000 | 830.81 |
| 2013-12-20 | 2013-12-27 |
MA140110P00800000
MA140110P00805000
|
2 | 805.00 | 800.00 | 1.600 | 140.000 | 834.7601 |
| 2013-12-27 | 2014-01-03 |
MA140118P00810000
MA140118P00815000
|
3 | 815.00 | 810.00 | 1.85 | 165.000 | 818.42 |
| 2014-01-03 | 2014-01-10 |
MA140124P00815000
MA140124P00820000
|
3 | 820.00 | 815.00 | 1.85 | 120.00 | 78.51 |
| 2014-01-10 | 2014-01-17 |
MA140131P00815000
MA140131P00820000
|
3 | 820.00 | 815.00 | 1.90 | -255.000 | 75.68 |
| 2014-01-21 | 2014-01-28 |
MA140214P00802500
MA140214P00805000
|
6 | 805.00 | 802.50 | 0.975 | 294.000 | 77.39 |
| 2014-01-29 | 2014-02-05 |
MA140222P00075500
MA140222P00076000
|
31 | 76.00 | 75.50 | 0.180 | -604.500 | 75.7 |
| 2014-02-07 | 2014-02-14 |
MA140228P00074000
MA140228P00075000
|
14 | 75.00 | 74.00 | 0.315 | 224.000 | 77.72 |
| 2014-02-14 | 2014-02-21 |
MA140307P00075000
MA140307P00076000
|
13 | 76.00 | 75.00 | 0.280 | -234.000 | 77.94 |
| 2014-02-21 | 2014-02-28 |
MA140314P00073000
MA140314P00074000
|
13 | 74.00 | 73.00 | 0.26 | 234.00 | 76.34 |
| 2014-02-28 | 2014-03-07 |
MA140322P00076000
MA140322P00076500
|
28 | 76.50 | 76.00 | 0.15 | 28.00 | 75.99 |
| 2014-03-07 | 2014-03-14 |
MA140328P00076000
MA140328P00077000
|
15 | 77.00 | 76.00 | 0.340 | -210.000 | 73.22 |
| 2014-03-14 | 2014-03-21 |
MA140404P00074000
MA140404P00075000
|
14 | 75.00 | 74.00 | 0.305 | 21.000 | 72.18 |
| 2014-03-21 | 2014-03-28 |
MA140411P00074000
MA140411P00075000
|
15 | 75.00 | 74.00 | 0.370 | -487.500 | 68.68 |
| 2014-03-28 | 2014-04-04 |
MA140419P00071500
MA140419P00072000
|
29 | 72.00 | 71.50 | 0.165 | -145.000 | 74.13 |
| 2014-04-04 | 2014-04-11 |
MA140425P00070000
MA140425P00071000
|
14 | 71.00 | 70.00 | 0.29 | -567.000 | 70.66 |
| 2014-04-11 | 2014-04-21 |
MA140502P00066000
MA140502P00067000
|
13 | 67.00 | 66.00 | 0.280 | 331.500 | 73.78 |
| 2014-04-21 | 2014-04-28 |
MA140509P00072500
MA140509P00073000
|
28 | 73.00 | 72.50 | 0.155 | -392.000 | 74.38 |
| 2014-04-29 | 2014-05-06 |
MA140523P00070000
MA140523P00070500
|
30 | 70.50 | 70.00 | 0.17 | 315.000 | 76.45 |
| 2014-05-06 | 2014-05-13 |
MA140530P00072000
MA140530P00072500
|
28 | 72.50 | 72.00 | 0.155 | 168.000 | 76.45 |
| 2014-05-13 | 2014-05-20 |
MA140606P00073000
MA140606P00073500
|
28 | 73.50 | 73.00 | 0.145 | -126.000 | 77.47 |
| 2014-05-20 | 2014-05-27 |
MA140613P00072000
MA140613P00072500
|
28 | 72.50 | 72.00 | 0.145 | 336.000 | 75.94 |
| 2014-06-03 | 2014-06-10 |
MA140627P00074500
MA140627P00075000
|
28 | 75.00 | 74.50 | 0.145 | 154.000 | 73.4 |
| 2014-06-11 | 2014-06-18 |
MA140703P00075000
MA140703P00076000
|
14 | 76.00 | 75.00 | 0.320 | -294.000 | 76.74 |
| 2014-06-19 | 2014-06-26 |
MA140711P00072500
MA140711P00073000
|
28 | 73.00 | 72.50 | 0.155 | -238.000 | 75.83 |
| 2014-06-26 | 2014-07-03 |
MA140719P00071500
MA140719P00072000
|
30 | 72.00 | 71.50 | 0.17 | 465.000 | 77.5 |
| 2014-07-03 | 2014-07-10 |
MA140725P00074500
MA140725P00075000
|
28 | 75.00 | 74.50 | 0.155 | -14.000 | 75.75 |
| 2014-07-10 | 2014-07-17 |
MA140801P00074000
MA140801P00074500
|
31 | 74.50 | 74.00 | 0.185 | -15.500 | 74.98 |
| 2014-07-17 | 2014-07-24 |
MA140808P00074500
MA140808P00075000
|
32 | 75.00 | 74.50 | 0.19 | 256.000 | 75.17 |
| 2014-07-24 | 2014-07-31 |
MA140816P00075000
MA140816P00076000
|
14 | 76.00 | 75.00 | 0.310 | -336.000 | 75.21 |
| 2014-07-31 | 2014-08-07 |
MA140822P00072500
MA140822P00073000
|
34 | 73.00 | 72.50 | 0.210 | 323.000 | 76.48 |
| 2014-08-07 | 2014-08-14 |
MA140829P00072500
MA140829P00073000
|
28 | 73.00 | 72.50 | 0.155 | 322.000 | 75.81 |
| 2014-08-14 | 2014-08-21 |
MA140905P00074500
MA140905P00075000
|
28 | 75.00 | 74.50 | 0.145 | 196.000 | 76.86 |
| 2014-08-21 | 2014-08-28 |
MA140912P00075000
MA140912P00076000
|
13 | 76.00 | 75.00 | 0.27 | -110.500 | 75.47 |
| 2014-08-28 | 2014-09-04 |
MA140920P00074500
MA140920P00075000
|
27 | 75.00 | 74.50 | 0.14 | 40.500 | 77.28 |
| 2014-09-04 | 2014-09-11 |
MA140926P00074500
MA140926P00075000
|
27 | 75.00 | 74.50 | 0.135 | -135.000 | 75.06 |
| 2014-09-11 | 2014-09-18 |
MA141003P00074000
MA141003P00074500
|
28 | 74.50 | 74.00 | 0.15 | 336.00 | 74.33 |
| 2014-09-22 | 2014-09-29 |
MA141010P00074500
MA141010P00075000
|
28 | 75.00 | 74.50 | 0.145 | -364.000 | 70.5 |
| 2014-09-29 | 2014-10-06 |
MA141018P00073000
MA141018P00073500
|
29 | 73.50 | 73.00 | 0.165 | 43.500 | 71.56 |
| 2014-10-06 | 2014-10-13 |
MA141024P00073000
MA141024P00073500
|
28 | 73.50 | 73.00 | 0.15 | -1050.000 | 74 |
| 2014-10-13 | 2014-10-20 |
MA141031P00068000
MA141031P00068500
|
31 | 68.50 | 68.00 | 0.180 | 310.000 | 83.75 |
| 2014-10-20 | 2014-10-27 |
MA141107P00070500
MA141107P00071000
|
30 | 71.00 | 70.50 | 0.17 | 315.000 | 84.8 |
| 2014-10-27 | 2014-11-03 |
MA141114P00072500
MA141114P00073000
|
29 | 73.00 | 72.50 | 0.160 | 522.000 | 84.05 |
| 2014-11-03 | 2014-11-10 |
MA141122P00082000
MA141122P00083000
|
13 | 83.00 | 82.00 | 0.275 | 143.000 | 84.72 |
| 2014-11-10 | 2014-11-17 |
MA141128P00083000
MA141128P00084000
|
15 | 84.00 | 83.00 | 0.335 | -300.000 | 87.29 |
| 2014-11-24 | 2014-12-01 |
MA141212P00083000
MA141212P00084000
|
13 | 84.00 | 83.00 | 0.285 | 227.500 | 84.13 |
| 2014-12-01 | 2014-12-08 |
MA141220P00085000
MA141220P00086000
|
13 | 86.00 | 85.00 | 0.280 | 136.500 | 86.44 |
| 2014-12-08 | 2014-12-15 |
MA141226P00086000
MA141226P00087000
|
15 | 87.00 | 86.00 | 0.365 | -615.000 | 87.77 |
| 2014-12-15 | 2014-12-22 |
MA150102P00082000
MA150102P00083000
|
14 | 83.00 | 82.00 | 0.29 | 343.000 | 85.68 |
| 2014-12-24 | 2014-12-31 |
MA150117P00086000
MA150117P00086500
|
31 | 86.50 | 86.00 | 0.18 | -217.000 | 83.8 |
| 2014-12-31 | 2015-01-07 |
MA150123P00084000
MA150123P00085000
|
15 | 85.00 | 84.00 | 0.350 | -255.000 | 84.39 |
| 2015-01-07 | 2015-01-14 |
MA150130P00081000
MA150130P00082000
|
16 | 82.00 | 81.00 | 0.38 | 136.000 | 82.03 |
| 2015-01-14 | 2015-01-21 |
MA150206P00081000
MA150206P00082000
|
15 | 82.00 | 81.00 | 0.365 | 247.500 | 84.16 |
| 2015-01-21 | 2015-01-28 |
MA150213P00081000
MA150213P00082000
|
14 | 82.00 | 81.00 | 0.30 | -364.000 | 87.14 |
| 2015-01-28 | 2015-02-04 |
MA150220P00078500
MA150220P00079000
|
34 | 79.00 | 78.50 | 0.21 | 578.000 | 90.79 |
| 2015-02-04 | 2015-02-11 |
MA150227P00082500
MA150227P00083000
|
33 | 83.00 | 82.50 | 0.205 | 363.000 | 90.13 |
| 2015-02-11 | 2015-02-18 |
MA150306P00082500
MA150306P00083000
|
29 | 83.00 | 82.50 | 0.160 | 435.000 | 90.79 |
| 2015-02-20 | 2015-02-27 |
MA150313P00089000
MA150313P00089500
|
28 | 89.50 | 89.00 | 0.15 | -140.000 | 87.75 |
| 2015-02-27 | 2015-03-06 |
MA150320P00088500
MA150320P00089000
|
28 | 89.00 | 88.50 | 0.15 | 70.000 | 89.82 |
| 2015-03-06 | 2015-03-13 |
MA150327P00089000
MA150327P00089500
|
29 | 89.50 | 89.00 | 0.165 | -551.000 | 87.25 |
| 2015-03-13 | 2015-03-20 |
MA150402P00086000
MA150402P00086500
|
32 | 86.50 | 86.00 | 0.195 | 480.000 | 87.03 |
| 2015-03-20 | 2015-03-27 |
MA150410P00088000
MA150410P00088500
|
28 | 88.50 | 88.00 | 0.150 | -98.000 | 88.57 |
| 2015-03-27 | 2015-04-06 |
MA150417P00085500
MA150417P00086000
|
30 | 86.00 | 85.50 | 0.170 | 105.000 | 86.93 |
| 2015-04-06 | 2015-04-13 |
MA150424P00085500
MA150424P00086000
|
28 | 86.00 | 85.50 | 0.155 | 224.000 | 90.72 |
| 2015-04-13 | 2015-04-20 |
MA150501P00086500
MA150501P00087000
|
29 | 87.00 | 86.50 | 0.165 | -101.500 | 91.25 |
| 2015-04-20 | 2015-04-27 |
MA150508P00085500
MA150508P00086000
|
29 | 86.00 | 85.50 | 0.16 | 217.500 | 93.51 |
| 2015-04-27 | 2015-05-04 |
MA150515P00088000
MA150515P00088500
|
32 | 88.50 | 88.00 | 0.190 | 384.000 | 93.22 |
| 2015-05-04 | 2015-05-11 |
MA150522P00089500
MA150522P00090000
|
29 | 90.00 | 89.50 | 0.160 | 217.500 | 92.69 |
| 2015-05-11 | 2015-05-18 |
MA150529P00091000
MA150529P00091500
|
29 | 91.50 | 91.00 | 0.16 | 174.000 | 92.26 |
| 2015-05-18 | 2015-05-26 |
MA150605P00091500
MA150605P00092000
|
28 | 92.00 | 91.50 | 0.155 | -196.000 | 92.62 |
| 2015-05-26 | 2015-06-02 |
MA150619P00090000
MA150619P00090500
|
28 | 90.50 | 90.00 | 0.155 | 210.000 | 94.81 |
| 2015-06-02 | 2015-06-09 |
MA150626P00091500
MA150626P00092000
|
29 | 92.00 | 91.50 | 0.165 | -145.000 | 94.51 |
| 2015-06-09 | 2015-06-16 |
MA150702P00090500
MA150702P00091000
|
31 | 91.00 | 90.50 | 0.18 | 341.00 | 94.24 |
| 2015-06-16 | 2015-06-23 |
MA150710P00092500
MA150710P00093000
|
32 | 93.00 | 92.50 | 0.19 | 368.000 | 94.62 |
| 2015-06-23 | 2015-06-30 |
MA150717P00094000
MA150717P00094500
|
31 | 94.50 | 94.00 | 0.18 | -356.500 | 96.08 |
| 2015-06-30 | 2015-07-07 |
MA150724P00091500
MA150724P00092000
|
28 | 92.00 | 91.50 | 0.155 | 98.000 | 95.83 |
| 2015-07-07 | 2015-07-14 |
MA150731P00092000
MA150731P00092500
|
30 | 92.50 | 92.00 | 0.175 | 195.000 | 97.4 |
| 2015-07-14 | 2015-07-21 |
MA150807P00093500
MA150807P00094000
|
30 | 94.00 | 93.50 | 0.17 | 135.000 | 97.77 |
| 2015-07-21 | 2015-07-28 |
MA150814P00094500
MA150814P00095000
|
27 | 95.00 | 94.50 | 0.135 | -229.500 | 97.89 |
| 2015-07-28 | 2015-08-04 |
MA150821P00093000
MA150821P00093500
|
31 | 93.50 | 93.00 | 0.18 | 341.000 | 90.68 |
| 2015-08-04 | 2015-08-11 |
MA150828P00095500
MA150828P00096000
|
29 | 96.00 | 95.50 | 0.165 | 14.500 | 94.08 |
| 2015-08-11 | 2015-08-18 |
MA150904P00095500
MA150904P00096000
|
29 | 96.00 | 95.50 | 0.165 | 101.500 | 90.53 |
| 2015-08-18 | 2015-08-25 |
MA150911P00096000
MA150911P00096500
|
29 | 96.50 | 96.00 | 0.165 | -1044.000 | 91.35 |
| 2015-08-25 | 2015-09-01 |
MA150918P00084500
MA150918P00085000
|
32 | 85.00 | 84.50 | 0.195 | 352.000 | 92.15 |
| 2015-09-02 | 2015-09-09 |
MA150925P00088000
MA150925P00088500
|
29 | 88.50 | 88.00 | 0.165 | 174.000 | 91.3 |
| 2015-09-09 | 2015-09-16 |
MA151002P00088000
MA151002P00088500
|
31 | 88.50 | 88.00 | 0.180 | 341.000 | 92.07 |
| 2015-09-16 | 2015-09-23 |
MA151009P00090500
MA151009P00091000
|
28 | 91.00 | 90.50 | 0.155 | -42.000 | 95.82 |
| 2015-09-23 | 2015-09-30 |
MA151016P00090000
MA151016P00090500
|
28 | 90.50 | 90.00 | 0.155 | -224.000 | 97.64 |
| 2015-10-02 | 2015-10-09 |
MA151023P00090000
MA151023P00090500
|
27 | 90.50 | 90.00 | 0.140 | 270.000 | 99.79 |
| 2015-10-13 | 2015-10-20 |
MA151106P00094000
MA151106P00094500
|
28 | 94.50 | 94.00 | 0.155 | 154.000 | 101.5 |
| 2015-10-20 | 2015-10-27 |
MA151113P00095500
MA151113P00096000
|
29 | 96.00 | 95.50 | 0.160 | 116.000 | 96.86 |
| 2015-10-27 | 2015-11-03 |
MA151120P00096500
MA151120P00097000
|
31 | 97.00 | 96.50 | 0.185 | 310.000 | 99.5 |
| 2015-11-03 | 2015-11-10 |
MA151127P00098500
MA151127P00099000
|
29 | 99.00 | 98.50 | 0.16 | 72.500 | 98.67 |
| 2015-11-11 | 2015-11-18 |
MA151204P00099000
MA151204P00099500
|
28 | 99.50 | 99.00 | 0.15 | -280.00 | 98.7 |
| 2015-11-18 | 2015-11-25 |
MA151211P00097500
MA151211P00098000
|
28 | 98.00 | 97.50 | 0.155 | -112.000 | 94.83 |
| 2015-11-25 | 2015-12-02 |
MA151218P00096500
MA151218P00097000
|
28 | 97.00 | 96.50 | 0.155 | -210.000 | 96.29 |
| 2015-12-02 | 2015-12-09 |
MA151224P00095500
MA151224P00096000
|
31 | 96.00 | 95.50 | 0.18 | 155.00 | 98.59 |
| 2015-12-09 | 2015-12-16 |
MA151231P00096000
MA151231P00096500
|
29 | 96.50 | 96.00 | 0.165 | 290.000 | 97.36 |
| 2015-12-16 | 2015-12-23 |
MA160108P00098000
MA160108P00098500
|
28 | 98.50 | 98.00 | 0.150 | -154.000 | 89.89 |
| 2015-12-23 | 2015-12-30 |
MA160115P00097000
MA160115P00097500
|
29 | 97.50 | 97.00 | 0.165 | 72.500 | 88.71 |
| 2015-12-30 | 2016-01-06 |
MA160122P00097000
MA160122P00097500
|
28 | 97.50 | 97.00 | 0.150 | -560.000 | 88 |
| 2016-01-06 | 2016-01-13 |
MA160129P00091000
MA160129P00091500
|
28 | 91.50 | 91.00 | 0.15 | -518.000 | 89.03 |
| 2016-01-14 | 2016-01-21 |
MA160205P00088000
MA160205P00089000
|
15 | 89.00 | 88.00 | 0.34 | -517.500 | 82.76 |
| 2016-01-21 | 2016-01-28 |
MA160212P00084000
MA160212P00084500
|
35 | 84.50 | 84.00 | 0.215 | -175.000 | 84.89 |
| 2016-01-28 | 2016-02-04 |
MA160219P00081000
MA160219P00081500
|
34 | 81.50 | 81.00 | 0.21 | 425.000 | 86.79 |
| 2016-02-04 | 2016-02-11 |
MA160226P00084500
MA160226P00085000
|
28 | 85.00 | 84.50 | 0.145 | -504.000 | 87.57 |
| 2016-02-11 | 2016-02-18 |
MA160304P00080000
MA160304P00080500
|
31 | 80.50 | 80.00 | 0.180 | 418.500 | 90.05 |
| 2016-02-19 | 2016-02-26 |
MA160311P00085000
MA160311P00085500
|
30 | 85.50 | 85.00 | 0.175 | 210.000 | 88.58 |
| 2016-02-26 | 2016-03-04 |
MA160318P00085500
MA160318P00086000
|
30 | 86.00 | 85.50 | 0.170 | 270.000 | 92.31 |
| 2016-03-04 | 2016-03-11 |
MA160324P00088500
MA160324P00089000
|
32 | 89.00 | 88.50 | 0.195 | -80.000 | 91.91 |
| 2016-03-11 | 2016-03-18 |
MA160401P00087000
MA160401P00087500
|
29 | 87.50 | 87.00 | 0.165 | 623.500 | 95.87 |
| 2016-03-18 | 2016-03-28 |
MA160408P00090500
MA160408P00091000
|
32 | 91.00 | 90.50 | 0.19 | -16.000 | 93.79 |
| 2016-03-28 | 2016-04-04 |
MA160415P00089500
MA160415P00090000
|
28 | 90.00 | 89.50 | 0.150 | 350.000 | 96.68 |
| 2016-04-04 | 2016-04-11 |
MA160422P00093500
MA160422P00094000
|
30 | 94.00 | 93.50 | 0.175 | -255.000 | 97.45 |
| 2016-04-11 | 2016-04-18 |
MA160429P00091500
MA160429P00092000
|
31 | 92.00 | 91.50 | 0.185 | 387.500 | 96.99 |
| 2016-04-18 | 2016-04-25 |
MA160506P00095500
MA160506P00096000
|
28 | 96.00 | 95.50 | 0.155 | -140.000 | 96.68 |
| 2016-04-26 | 2016-05-03 |
MA160520P00095000
MA160520P00095500
|
30 | 95.50 | 95.00 | 0.17 | 45.000 | 95.47 |
| 2016-05-03 | 2016-05-10 |
MA160527P00094500
MA160527P00095000
|
28 | 95.00 | 94.50 | 0.155 | 196.000 | 97.18 |
| 2016-05-10 | 2016-05-17 |
MA160603P00096000
MA160603P00096500
|
29 | 96.50 | 96.00 | 0.160 | -348.000 | 96.03 |
| 2016-05-17 | 2016-05-24 |
MA160610P00094000
MA160610P00094500
|
32 | 94.50 | 94.00 | 0.195 | 304.000 | 95.21 |
| 2016-05-24 | 2016-05-31 |
MA160617P00095000
MA160617P00095500
|
28 | 95.50 | 95.00 | 0.155 | -70.000 | 93.29 |
| 2016-05-31 | 2016-06-07 |
MA160624P00094000
MA160624P00094500
|
28 | 94.50 | 94.00 | 0.145 | 126.000 | 91.47 |
| 2016-06-07 | 2016-06-14 |
MA160701P00095000
MA160701P00095500
|
28 | 95.50 | 95.00 | 0.145 | -644.000 | 88.85 |
| 2016-06-14 | 2016-06-21 |
MA160708P00092000
MA160708P00092500
|
28 | 92.50 | 92.00 | 0.150 | 84.000 | 88.56 |
| 2016-06-21 | 2016-06-28 |
MA160715P00093500
MA160715P00094000
|
28 | 94.00 | 93.50 | 0.155 | -756.000 | 90.93 |
| 2016-06-29 | 2016-07-06 |
MA160722P00090500
MA160722P00091000
|
30 | 91.00 | 90.50 | 0.170 | -615.000 | 93.66 |
| 2016-07-06 | 2016-07-13 |
MA160729P00085000
MA160729P00085500
|
28 | 85.50 | 85.00 | 0.155 | 238.000 | 95.24 |
| 2016-07-13 | 2016-07-20 |
MA160805P00088500
MA160805P00089000
|
30 | 89.00 | 88.50 | 0.17 | 345.000 | 96.88 |
| 2016-07-20 | 2016-07-27 |
MA160812P00091500
MA160812P00092000
|
29 | 92.00 | 91.50 | 0.165 | 72.500 | 96.12 |
| 2016-07-27 | 2016-08-03 |
MA160819P00092000
MA160819P00092500
|
29 | 92.50 | 92.00 | 0.160 | 232.000 | 95.22 |
| 2016-08-03 | 2016-08-10 |
MA160826P00093500
MA160826P00094000
|
28 | 94.00 | 93.50 | 0.155 | 196.000 | 96.47 |
| 2016-08-10 | 2016-08-17 |
MA160902P00094500
MA160902P00095000
|
28 | 95.00 | 94.50 | 0.15 | -56.000 | 97.89 |
| 2016-08-17 | 2016-08-24 |
MA160909P00094000
MA160909P00094500
|
28 | 94.50 | 94.00 | 0.150 | 56.000 | 98.15 |
| 2016-08-24 | 2016-08-31 |
MA160916P00094000
MA160916P00094500
|
28 | 94.50 | 94.00 | 0.145 | 154.000 | 99.36 |
| 2016-08-31 | 2016-09-07 |
MA160923P00095000
MA160923P00095500
|
28 | 95.50 | 95.00 | 0.150 | 364.000 | 101.66 |
| 2016-09-07 | 2016-09-14 |
MA160930P00098000
MA160930P00098500
|
27 | 98.50 | 98.00 | 0.140 | -148.500 | 101.77 |
| 2016-09-15 | 2016-09-22 |
MA161007P00097500
MA161007P00098000
|
28 | 98.00 | 97.50 | 0.150 | 252.000 | 102.25 |
| 2016-09-22 | 2016-09-29 |
MA161014P00100000
MA161014P00101000
|
13 | 101.00 | 100.00 | 0.28 | -214.500 | 100.88 |
| 2016-09-29 | 2016-10-06 |
MA161021P00099000
MA161021P00099500
|
29 | 99.50 | 99.00 | 0.16 | 319.000 | 102.85 |
| 2016-10-06 | 2016-10-13 |
MA161028P00100000
MA161028P00101000
|
14 | 101.00 | 100.00 | 0.29 | -210.000 | 106.9 |
| 2016-10-13 | 2016-10-20 |
MA161104P00098500
MA161104P00099000
|
29 | 99.00 | 98.50 | 0.165 | -14.500 | 103.03 |
| 2016-10-20 | 2016-10-27 |
MA161111P00100000
MA161111P00101000
|
14 | 101.00 | 100.00 | 0.32 | 189.000 | 104.62 |
| 2016-10-27 | 2016-11-03 |
MA161118P00101000
MA161118P00102000
|
14 | 102.00 | 101.00 | 0.295 | 49.000 | 104.78 |
| 2016-11-03 | 2016-11-10 |
MA161125P00101000
MA161125P00102000
|
15 | 102.00 | 101.00 | 0.335 | 120.000 | 105.73 |
| 2016-11-10 | 2016-11-17 |
MA161202P00102000
MA161202P00103000
|
13 | 103.00 | 102.00 | 0.280 | 6.500 | 101.1 |
| 2016-11-18 | 2016-11-25 |
MA161209P00102000
MA161209P00103000
|
13 | 103.00 | 102.00 | 0.250 | 136.500 | 104.41 |
| 2016-11-25 | 2016-12-02 |
MA161216P00103000
MA161216P00104000
|
13 | 104.00 | 103.00 | 0.26 | -624.00 | 103.43 |
| 2016-12-02 | 2016-12-09 |
MA161223P00099000
MA161223P00099500
|
28 | 99.50 | 99.00 | 0.15 | 280.00 | 104.71 |
| 2016-12-09 | 2016-12-16 |
MA161230P00102000
MA161230P00103000
|
14 | 103.00 | 102.00 | 0.305 | -77.000 | 103.25 |
| 2016-12-16 | 2016-12-23 |
MA170106P00101000
MA170106P00102000
|
14 | 102.00 | 101.00 | 0.300 | 210.000 | 107.76 |
| 2016-12-23 | 2016-12-30 |
MA170113P00102000
MA170113P00103000
|
13 | 103.00 | 102.00 | 0.28 | -169.000 | 108.7 |
| 2016-12-30 | 2017-01-06 |
MA170120P00101000
MA170120P00102000
|
14 | 102.00 | 101.00 | 0.305 | 371.000 | 109.96 |
| 2017-01-06 | 2017-01-13 |
MA170127P00105000
MA170127P00106000
|
13 | 106.00 | 105.00 | 0.270 | 149.500 | 109.84 |
| 2017-01-13 | 2017-01-20 |
MA170203P00106000
MA170203P00107000
|
14 | 107.00 | 106.00 | 0.320 | 154.000 | 106.58 |
| 2017-01-20 | 2017-01-27 |
MA170210P00107000
MA170210P00108000
|
14 | 108.00 | 107.00 | 0.295 | -14.000 | 107.27 |
| 2017-01-27 | 2017-02-03 |
MA170217P00107000
MA170217P00108000
|
14 | 108.00 | 107.00 | 0.295 | -462.000 | 109.42 |
| 2017-02-03 | 2017-02-10 |
MA170224P00104000
MA170224P00105000
|
13 | 105.00 | 104.00 | 0.265 | 169.000 | 111 |
| 2017-02-10 | 2017-02-17 |
MA170303P00105000
MA170303P00106000
|
13 | 106.00 | 105.00 | 0.270 | 253.500 | 111.74 |
| 2017-02-17 | 2017-02-24 |
MA170310P00107000
MA170310P00108000
|
13 | 108.00 | 107.00 | 0.26 | 221.000 | 111.21 |
| 2017-02-24 | 2017-03-03 |
MA170317P00109000
MA170317P00110000
|
14 | 110.00 | 109.00 | 0.295 | 154.000 | 112.83 |
| 2017-03-07 | 2017-03-14 |
MA170331P00109000
MA170331P00110000
|
14 | 110.00 | 109.00 | 0.300 | -42.000 | 112.47 |
| 2017-03-14 | 2017-03-21 |
MA170407P00108000
MA170407P00109000
|
13 | 109.00 | 108.00 | 0.260 | 19.500 | 112.24 |
| 2017-03-21 | 2017-03-28 |
MA170413P00108000
MA170413P00109000
|
13 | 109.00 | 108.00 | 0.255 | 117.000 | 111.22 |
| 2017-03-28 | 2017-04-04 |
MA170421P00110000
MA170421P00111000
|
15 | 111.00 | 110.00 | 0.335 | 112.500 | 114.27 |
| 2017-04-06 | 2017-04-13 |
MA170428P00110000
MA170428P00111000
|
14 | 111.00 | 110.00 | 0.315 | -175.000 | 116.32 |
| 2017-04-13 | 2017-04-20 |
MA170505P00108000
MA170505P00109000
|
15 | 109.00 | 108.00 | 0.335 | 360.000 | 117.5 |
| 2017-04-20 | 2017-04-27 |
MA170512P00112000
MA170512P00113000
|
14 | 113.00 | 112.00 | 0.33 | 224.000 | 117.13 |
| 2017-04-27 | 2017-05-04 |
MA170519P00114000
MA170519P00115000
|
13 | 115.00 | 114.00 | 0.27 | 182.000 | 117.58 |
| 2017-05-04 | 2017-05-11 |
MA170526P00116000
MA170526P00117000
|
13 | 117.00 | 116.00 | 0.285 | -208.000 | 121.63 |
| 2017-05-12 | 2017-05-19 |
MA170602P00115000
MA170602P00116000
|
13 | 116.00 | 115.00 | 0.285 | 84.500 | 125.2 |
| 2017-05-22 | 2017-05-30 |
MA170609P00117000
MA170609P00118000
|
13 | 118.00 | 117.00 | 0.280 | 292.500 | 123.04 |
| 2017-05-30 | 2017-06-06 |
MA170623P00119000
MA170623P00120000
|
13 | 120.00 | 119.00 | 0.260 | 273.000 | 124.01 |
| 2017-06-06 | 2017-06-13 |
MA170630P00123000
MA170630P00124000
|
13 | 124.00 | 123.00 | 0.275 | -396.500 | 121.45 |
| 2017-06-13 | 2017-06-20 |
MA170707P00120000
MA170707P00121000
|
15 | 121.00 | 120.00 | 0.355 | 277.500 | 122.2 |
| 2017-06-20 | 2017-06-27 |
MA170714P00120000
MA170714P00121000
|
13 | 121.00 | 120.00 | 0.285 | 32.500 | 127.01 |
| 2017-06-27 | 2017-07-05 |
MA170721P00120000
MA170721P00121000
|
13 | 121.00 | 120.00 | 0.280 | -52.000 | 129.27 |
| 2017-07-05 | 2017-07-12 |
MA170728P00119000
MA170728P00120000
|
13 | 120.00 | 119.00 | 0.285 | 84.500 | 127.91 |
| 2017-07-13 | 2017-07-20 |
MA170804P00123000
MA170804P00124000
|
14 | 124.00 | 123.00 | 0.315 | 189.000 | 129.82 |
| 2017-07-20 | 2017-07-27 |
MA170811P00125000
MA170811P00126000
|
14 | 126.00 | 125.00 | 0.305 | -14.000 | 128.55 |
| 2017-07-28 | 2017-08-04 |
MA170818P00125000
MA170818P00126000
|
13 | 126.00 | 125.00 | 0.245 | 208.000 | 131.14 |
| 2017-08-07 | 2017-08-14 |
MA170825P00128000
MA170825P00129000
|
13 | 129.00 | 128.00 | 0.28 | 175.500 | 132.75 |
| 2017-08-14 | 2017-08-21 |
MA170901P00129000
MA170901P00130000
|
14 | 130.00 | 129.00 | 0.32 | 168.00 | 133.24 |
| 2017-08-21 | 2017-08-28 |
MA170908P00129000
MA170908P00130000
|
13 | 130.00 | 129.00 | 0.265 | 195.000 | 137.22 |
| 2017-08-28 | 2017-09-05 |
MA170915P00131000
MA170915P00132000
|
13 | 132.00 | 131.00 | 0.25 | -130.00 | 141.58 |
| 2017-09-05 | 2017-09-12 |
MA170929P00130000
MA170929P00131000
|
13 | 131.00 | 130.00 | 0.275 | 292.500 | 141.2 |
| 2017-09-14 | 2017-09-21 |
MA171006P00139000
MA171006P00140000
|
13 | 140.00 | 139.00 | 0.285 | 26.000 | 143.52 |
| 2017-09-21 | 2017-09-28 |
MA171013P00139000
MA171013P00140000
|
15 | 140.00 | 139.00 | 0.34 | -52.500 | 147.34 |
| 2017-09-28 | 2017-10-05 |
MA171020P00138000
MA171020P00139000
|
14 | 139.00 | 138.00 | 0.330 | 357.000 | 145.38 |
| 2017-10-05 | 2017-10-12 |
MA171027P00141000
MA171027P00142000
|
14 | 142.00 | 141.00 | 0.305 | 294.000 | 148.52 |
| 2017-10-12 | 2017-10-19 |
MA171103P00144000
MA171103P00145000
|
14 | 145.00 | 144.00 | 0.325 | -175.000 | 149.29 |
| 2017-10-19 | 2017-10-26 |
MA171110P00142000
MA171110P00143000
|
15 | 143.00 | 142.00 | 0.34 | 180.00 | 149.54 |
| 2017-10-26 | 2017-11-02 |
MA171117P00143000
MA171117P00144000
|
13 | 144.00 | 143.00 | 0.280 | 208.000 | 149.02 |
| 2017-11-03 | 2017-11-10 |
MA171124P00147000
MA171124P00148000
|
16 | 148.00 | 147.00 | 0.410 | 224.000 | 152.74 |
| 2017-11-13 | 2017-11-20 |
MA171201P00147000
MA171201P00148000
|
14 | 148.00 | 147.00 | 0.315 | 161.000 | 149.69 |
| 2017-11-20 | 2017-11-27 |
MA171208P00147000
MA171208P00148000
|
13 | 148.00 | 147.00 | 0.28 | -6.500 | 149.89 |
| 2017-11-30 | 2017-12-07 |
MA171222P00148000
MA171222P00149000
|
14 | 149.00 | 148.00 | 0.32 | -35.000 | 150.85 |
| 2017-12-08 | 2017-12-15 |
MA171229P00147000
MA171229P00148000
|
15 | 148.00 | 147.00 | 0.345 | 367.500 | 151.36 |
| 2017-12-15 | 2017-12-22 |
MA180105P00149000
MA180105P00150000
|
12 | 150.00 | 149.00 | 0.23 | -90.000 | 159.04 |
| 2017-12-26 | 2018-01-02 |
MA180119P00148000
MA180119P00149000
|
13 | 149.00 | 148.00 | 0.275 | 65.000 | 166.83 |
| 2018-01-02 | 2018-01-09 |
MA180126P00149000
MA180126P00150000
|
14 | 150.00 | 149.00 | 0.32 | 378.000 | 170.34 |
| 2018-01-09 | 2018-01-16 |
MA180202P00155000
MA180202P00157500
|
5 | 157.50 | 155.00 | 0.79 | 110.000 | 170.55 |
| 2018-01-16 | 2018-01-23 |
MA180209P00157500
MA180209P00160000
|
6 | 160.00 | 157.50 | 0.845 | 261.000 | 165.2 |
| 2018-01-23 | 2018-01-30 |
MA180216P00162500
MA180216P00165000
|
6 | 165.00 | 162.50 | 0.875 | -12.000 | 175.65 |
| 2018-01-30 | 2018-02-06 |
MA180223P00160000
MA180223P00162500
|
5 | 162.50 | 160.00 | 0.705 | 202.500 | 175.76 |
| 2018-02-06 | 2018-02-13 |
MA180302P00162500
MA180302P00165000
|
5 | 165.00 | 162.50 | 0.695 | 122.500 | 175.02 |
| 2018-02-13 | 2018-02-20 |
MA180309P00165000
MA180309P00167500
|
5 | 167.50 | 165.00 | 0.775 | 250.000 | 183.24 |
| 2018-02-20 | 2018-02-27 |
MA180316P00170000
MA180316P00172500
|
5 | 172.50 | 170.00 | 0.70 | 65.000 | 182.55 |
| 2018-02-28 | 2018-03-07 |
MA180323P00170000
MA180323P00172500
|
5 | 172.50 | 170.00 | 0.670 | 155.000 | 171.83 |
| 2018-03-13 | 2018-03-20 |
MA180406P00175000
MA180406P00177500
|
5 | 177.50 | 175.00 | 0.645 | 95.000 | 169.7 |
| 2018-03-20 | 2018-03-27 |
MA180413P00177500
MA180413P00180000
|
5 | 180.00 | 177.50 | 0.735 | -407.500 | 174.27 |
| 2018-03-27 | 2018-04-03 |
MA180420P00167500
MA180420P00170000
|
5 | 170.00 | 167.50 | 0.830 | 22.500 | 177.08 |
| 2018-04-03 | 2018-04-10 |
MA180427P00165000
MA180427P00167500
|
5 | 167.50 | 165.00 | 0.630 | 102.500 | 175.94 |
| 2018-04-10 | 2018-04-17 |
MA180504P00167500
MA180504P00170000
|
5 | 170.00 | 167.50 | 0.70 | 85.00 | 188.17 |
| 2018-04-17 | 2018-04-24 |
MA180511P00172500
MA180511P00175000
|
5 | 175.00 | 172.50 | 0.720 | -227.500 | 193.35 |
| 2018-04-24 | 2018-05-01 |
MA180518P00167500
MA180518P00170000
|
5 | 170.00 | 167.50 | 0.790 | 262.500 | 190.4 |
| 2018-05-02 | 2018-05-09 |
MA180525P00180000
MA180525P00182500
|
5 | 182.50 | 180.00 | 0.650 | 210.000 | 191.17 |
| 2018-05-09 | 2018-05-16 |
MA180601P00185000
MA180601P00187500
|
5 | 187.50 | 185.00 | 0.645 | 130.000 | 195.37 |
| 2018-05-16 | 2018-05-23 |
MA180608P00187500
MA180608P00190000
|
5 | 190.00 | 187.50 | 0.70 | 62.500 | 200.04 |
| 2018-05-23 | 2018-05-30 |
MA180615P00187500
MA180615P00190000
|
5 | 190.00 | 187.50 | 0.665 | -40.000 | 199.53 |
| 2018-05-31 | 2018-06-07 |
MA180622P00185000
MA180622P00187500
|
5 | 187.50 | 185.00 | 0.70 | 295.00 | 201.48 |
| 2018-06-07 | 2018-06-14 |
MA180629P00195000
MA180629P00197500
|
5 | 197.50 | 195.00 | 0.755 | 15.000 | 196.52 |
| 2018-06-14 | 2018-06-21 |
MA180706P00195000
MA180706P00197500
|
5 | 197.50 | 195.00 | 0.775 | 75.000 | 199.52 |
| 2018-06-21 | 2018-06-28 |
MA180713P00195000
MA180713P00197500
|
5 | 197.50 | 195.00 | 0.705 | -175.000 | 205.91 |
| 2018-06-28 | 2018-07-05 |
MA180720P00190000
MA180720P00192500
|
5 | 192.50 | 190.00 | 0.64 | 135.00 | 206.71 |
| 2018-07-09 | 2018-07-16 |
MA180727P00195000
MA180727P00197500
|
5 | 197.50 | 195.00 | 0.765 | 155.000 | 202.94 |
| 2018-07-16 | 2018-07-23 |
MA180803P00197500
MA180803P00200000
|
5 | 200.00 | 197.50 | 0.70 | 175.00 | 201.2 |
| 2018-07-24 | 2018-07-31 |
MA180817P00202500
MA180817P00205000
|
5 | 205.00 | 202.50 | 0.685 | -607.500 | 203.21 |
| 2018-07-31 | 2018-08-07 |
MA180824P00192500
MA180824P00195000
|
5 | 195.00 | 192.50 | 0.705 | 225.000 | 209.4 |
| 2018-08-07 | 2018-08-14 |
MA180831P00197500
MA180831P00200000
|
5 | 200.00 | 197.50 | 0.695 | 97.500 | 215.56 |
| 2018-08-15 | 2018-08-22 |
MA180907P00195000
MA180907P00197500
|
5 | 197.50 | 195.00 | 0.705 | 240.000 | 211.09 |
| 2018-08-22 | 2018-08-29 |
MA180914P00200000
MA180914P00202500
|
5 | 202.50 | 200.00 | 0.730 | 325.000 | 217.96 |
| 2018-08-29 | 2018-09-05 |
MA180921P00210000
MA180921P00212500
|
5 | 212.50 | 210.00 | 0.765 | -157.500 | 221.9 |
| 2018-09-05 | 2018-09-12 |
MA180928P00205000
MA180928P00207500
|
5 | 207.50 | 205.00 | 0.67 | 170.000 | 222.61 |
| 2018-09-13 | 2018-09-20 |
MA181005P00212500
MA181005P00215000
|
5 | 215.00 | 212.50 | 0.74 | 212.500 | 213.26 |
| 2018-09-21 | 2018-09-28 |
MA181012P00215000
MA181012P00217500
|
5 | 217.50 | 215.00 | 0.66 | 107.500 | 204.22 |
| 2018-09-28 | 2018-10-05 |
MA181019P00217500
MA181019P00220000
|
5 | 220.00 | 217.50 | 0.750 | -557.500 | 203.06 |
| 2018-10-05 | 2018-10-12 |
MA181026P00207500
MA181026P00210000
|
5 | 210.00 | 207.50 | 0.760 | -470.000 | 197.49 |
| 2018-10-12 | 2018-10-19 |
MA181102P00197500
MA181102P00200000
|
6 | 200.00 | 197.50 | 0.85 | 0.000 | 197.72 |
| 2018-10-19 | 2018-10-26 |
MA181109P00195000
MA181109P00197500
|
5 | 197.50 | 195.00 | 0.69 | -480.000 | 205.62 |
| 2018-10-26 | 2018-11-02 |
MA181116P00190000
MA181116P00192500
|
6 | 192.50 | 190.00 | 0.975 | 174.000 | 199.04 |
| 2018-11-02 | 2018-11-09 |
MA181123P00190000
MA181123P00192500
|
5 | 192.50 | 190.00 | 0.630 | 232.500 | 182.6 |
| 2018-11-09 | 2018-11-16 |
MA181130P00200000
MA181130P00202500
|
5 | 202.50 | 200.00 | 0.770 | -302.500 | 201.07 |
| 2018-11-16 | 2018-11-23 |
MA181207P00192500
MA181207P00195000
|
5 | 195.00 | 192.50 | 0.78 | -660.000 | 196.5 |
| 2018-11-23 | 2018-11-30 |
MA181214P00175000
MA181214P00177500
|
5 | 177.50 | 175.00 | 0.66 | 305.00 | 195.33 |
| 2018-11-30 | 2018-12-07 |
MA181221P00195000
MA181221P00197500
|
5 | 197.50 | 195.00 | 0.815 | -155.000 | 175.19 |
| 2018-12-07 | 2018-12-14 |
MA181228P00190000
MA181228P00192500
|
5 | 192.50 | 190.00 | 0.825 | 10.000 | 186.16 |
| 2018-12-14 | 2018-12-21 |
MA190104P00187500
MA190104P00190000
|
6 | 190.00 | 187.50 | 0.845 | -513.000 | 189.76 |
| 2018-12-26 | 2019-01-02 |
MA190118P00180000
MA190118P00182500
|
6 | 182.50 | 180.00 | 0.85 | 183.000 | 202 |
| 2019-01-02 | 2019-01-09 |
MA190125P00182500
MA190125P00185000
|
5 | 185.00 | 182.50 | 0.825 | 230.000 | 202.94 |
| 2019-01-09 | 2019-01-16 |
MA190201P00190000
MA190201P00192500
|
6 | 192.50 | 190.00 | 0.875 | 144.000 | 213.77 |
| 2019-01-16 | 2019-01-23 |
MA190208P00190000
MA190208P00192500
|
5 | 192.50 | 190.00 | 0.75 | 5.00 | 216.58 |
| 2019-01-23 | 2019-01-30 |
MA190215P00192500
MA190215P00195000
|
6 | 195.00 | 192.50 | 0.850 | 213.000 | 222.11 |
| 2019-01-31 | 2019-02-07 |
MA190222P00205000
MA190222P00207500
|
6 | 207.5 | 205 | 0.84 | 285.000 | 223.32 |
| 2019-02-07 | 2019-02-14 |
MA190301P00207500
MA190301P00210000
|
5 | 210.00 | 207.50 | 0.65 | 332.500 | 227.25 |
| 2019-02-15 | 2019-02-22 |
MA190308P00217500
MA190308P00220000
|
6 | 220.00 | 217.50 | 0.925 | 201.000 | 221.87 |
| 2019-02-22 | 2019-03-01 |
MA190315P00217500
MA190315P00220000
|
5 | 220.00 | 217.50 | 0.675 | 205.000 | 231.17 |
| 2019-03-01 | 2019-03-08 |
MA190322P00222500
MA190322P00225000
|
5 | 225.00 | 222.50 | 0.735 | -282.500 | 230.76 |
| 2019-03-12 | 2019-03-19 |
MA190405P00220000
MA190405P00222500
|
5 | 222.50 | 220.00 | 0.715 | 192.500 | 236.63 |
| 2019-03-20 | 2019-03-27 |
MA190412P00225000
MA190412P00227500
|
5 | 227.50 | 225.00 | 0.740 | 80.000 | 238.83 |
| 2019-03-27 | 2019-04-03 |
MA190418P00227500
MA190418P00230000
|
5 | 230.00 | 227.50 | 0.805 | 250.000 | 240.89 |
| 2019-04-03 | 2019-04-10 |
MA190426P00232500
MA190426P00235000
|
5 | 235.00 | 232.50 | 0.66 | -67.500 | 246.68 |
| 2019-04-10 | 2019-04-17 |
MA190503P00230000
MA190503P00232500
|
5 | 232.50 | 230.00 | 0.780 | 200.000 | 247.95 |
| 2019-04-17 | 2019-04-24 |
MA190510P00235000
MA190510P00237500
|
6 | 237.50 | 235.00 | 0.875 | 180.000 | 247.43 |
| 2019-04-25 | 2019-05-02 |
MA190517P00240000
MA190517P00242500
|
6 | 242.50 | 240.00 | 0.900 | 240.000 | 252.55 |
| 2019-05-02 | 2019-05-09 |
MA190524P00242500
MA190524P00245000
|
5 | 245.00 | 242.50 | 0.78 | -85.00 | 251.48 |
| 2019-05-09 | 2019-05-16 |
MA190531P00240000
MA190531P00242500
|
5 | 242.50 | 240.00 | 0.74 | 250.000 | 251.49 |
| 2019-05-16 | 2019-05-23 |
MA190607P00247500
MA190607P00250000
|
5 | 250.00 | 247.50 | 0.685 | -157.500 | 265.8 |
| 2019-05-23 | 2019-05-30 |
MA190614P00242500
MA190614P00245000
|
5 | 245.00 | 242.50 | 0.675 | 145.000 | 260.1 |
| 2019-05-30 | 2019-06-06 |
MA190621P00247500
MA190621P00250000
|
5 | 250.00 | 247.50 | 0.72 | 145.00 | 264.47 |
| 2019-06-06 | 2019-06-13 |
MA190628P00252500
MA190628P00255000
|
5 | 255.00 | 252.50 | 0.775 | 112.500 | 264.53 |
| 2019-06-13 | 2019-06-20 |
MA190705P00255000
MA190705P00257500
|
5 | 257.50 | 255.00 | 0.795 | 225.000 | 272.14 |
| 2019-06-20 | 2019-06-27 |
MA190712P00260000
MA190712P00262500
|
5 | 262.50 | 260.00 | 0.820 | -165.000 | 279.54 |
| 2019-06-27 | 2019-07-05 |
MA190719P00255000
MA190719P00257500
|
5 | 257.50 | 255.00 | 0.785 | 347.500 | 275.6 |
| 2019-07-05 | 2019-07-12 |
MA190726P00265000
MA190726P00267500
|
5 | 267.50 | 265.00 | 0.660 | 265.000 | 282.07 |
| 2019-07-12 | 2019-07-19 |
MA190802P00272500
MA190802P00275000
|
5 | 275.00 | 272.50 | 0.700 | -150.000 | 269.45 |
| 2019-07-19 | 2019-07-26 |
MA190809P00270000
MA190809P00272500
|
6 | 272.50 | 270.00 | 0.850 | 213.000 | 274.95 |
| 2019-07-26 | 2019-08-02 |
MA190816P00275000
MA190816P00277500
|
5 | 277.50 | 275.00 | 0.815 | -455.000 | 274.36 |
| 2019-08-02 | 2019-08-09 |
MA190823P00262500
MA190823P00265000
|
5 | 265.00 | 262.50 | 0.775 | 167.500 | 271.89 |
| 2019-08-09 | 2019-08-16 |
MA190830P00267500
MA190830P00270000
|
5 | 270.00 | 267.50 | 0.775 | 45.000 | 281.37 |
| 2019-08-16 | 2019-08-23 |
MA190906P00267500
MA190906P00270000
|
5 | 270.00 | 267.50 | 0.775 | -37.500 | 291.38 |
| 2019-08-23 | 2019-08-30 |
MA190913P00265000
MA190913P00267500
|
5 | 267.50 | 265.00 | 0.775 | 270.000 | 276.32 |
| 2019-08-30 | 2019-09-06 |
MA190920P00275000
MA190920P00277500
|
5 | 277.50 | 275.00 | 0.800 | 270.000 | 271.17 |
| 2019-09-06 | 2019-09-13 |
MA190927P00285000
MA190927P00287500
|
5 | 287.50 | 285.00 | 0.775 | -500.000 | 269.13 |
| 2019-09-13 | 2019-09-20 |
MA191004P00270000
MA191004P00272500
|
5 | 272.50 | 270.00 | 0.750 | -175.000 | 274.06 |
| 2019-09-20 | 2019-09-27 |
MA191011P00265000
MA191011P00267500
|
5 | 267.50 | 265.00 | 0.775 | -75.000 | 275.91 |
| 2019-09-27 | 2019-10-04 |
MA191018P00262500
MA191018P00265000
|
5 | 265.00 | 262.50 | 0.825 | 182.500 | 270.63 |
| 2019-10-04 | 2019-10-11 |
MA191025P00267500
MA191025P00270000
|
5 | 270.00 | 267.50 | 0.775 | 95.000 | 270.19 |
| 2019-10-11 | 2019-10-18 |
MA191101P00267500
MA191101P00270000
|
5 | 270.00 | 267.50 | 0.775 | -112.500 | 279.05 |
| 2019-10-18 | 2019-10-25 |
MA191108P00262500
MA191108P00265000
|
5 | 265.00 | 262.50 | 0.70 | -25.000 | 274.89 |
| 2019-10-25 | 2019-11-01 |
MA191115P00262500
MA191115P00265000
|
5 | 265.00 | 262.50 | 0.775 | 300.000 | 280.78 |
| 2019-11-01 | 2019-11-08 |
MA191122P00272500
MA191122P00275000
|
5 | 275.00 | 272.50 | 0.720 | -167.500 | 282.57 |
| 2019-11-08 | 2019-11-15 |
MA191129P00267500
MA191129P00270000
|
5 | 270.00 | 267.50 | 0.650 | 197.500 | 292.23 |
| 2019-11-15 | 2019-11-22 |
MA191206P00275000
MA191206P00277500
|
5 | 277.50 | 275.00 | 0.740 | 102.500 | 290.4 |
| 2019-11-22 | 2019-11-29 |
MA191213P00275000
MA191213P00277500
|
5 | 277.50 | 275.00 | 0.625 | 227.500 | 296.09 |
| 2019-11-29 | 2019-12-06 |
MA191220P00285000
MA191220P00287500
|
5 | 287.50 | 285.00 | 0.645 | -32.500 | 298.57 |
| 2019-12-06 | 2019-12-13 |
MA191227P00285000
MA191227P00287500
|
5 | 287.50 | 285.00 | 0.765 | 237.500 | 300.74 |
| 2019-12-13 | 2019-12-20 |
MA200103P00290000
MA200103P00292500
|
5 | 292.50 | 290.00 | 0.670 | 150.000 | 300.43 |
| 2019-12-20 | 2019-12-27 |
MA200110P00292500
MA200110P00295000
|
5 | 295.00 | 292.50 | 0.685 | 85.000 | 311.17 |
| 2019-12-27 | 2020-01-03 |
MA200117P00295000
MA200117P00297500
|
5 | 297.50 | 295.00 | 0.820 | 40.000 | 323.66 |
| 2020-01-03 | 2020-01-10 |
MA200124P00295000
MA200124P00297500
|
5 | 297.50 | 295.00 | 0.800 | 337.500 | 323.67 |
| 2020-01-10 | 2020-01-17 |
MA200131P00305000
MA200131P00307500
|
5 | 307.50 | 305.00 | 0.825 | 282.500 | 315.94 |
| 2020-01-17 | 2020-01-24 |
MA200207P00315000
MA200207P00317500
|
5 | 317.50 | 315.00 | 0.750 | -25.000 | 327 |
| 2020-01-24 | 2020-01-31 |
MA200214P00315000
MA200214P00317500
|
5 | 317.50 | 315.00 | 0.750 | -225.000 | 340.95 |
| 2020-01-31 | 2020-02-07 |
MA200221P00307500
MA200221P00310000
|
5 | 310.00 | 307.50 | 0.75 | 272.500 | 339.7 |
| 2020-02-07 | 2020-02-14 |
MA200228P00320000
MA200228P00322500
|
5 | 322.50 | 320.00 | 0.80 | 350.00 | 290.25 |
| 2020-02-14 | 2020-02-21 |
MA200306P00335000
MA200306P00337500
|
6 | 337.50 | 335.00 | 0.900 | -15.000 | 287.01 |
| 2020-02-21 | 2020-02-28 |
MA200313P00332500
MA200313P00335000
|
6 | 335.00 | 332.50 | 0.85 | -975.000 | 270.01 |
| 2020-02-28 | 2020-03-06 |
MA200320P00275000
MA200320P00280000
|
2 | 280.00 | 275.00 | 1.55 | -170.00 | 211.42 |
| 2020-03-06 | 2020-03-13 |
MA200327P00275000
MA200327P00277500
|
5 | 277.50 | 275.00 | 0.75 | -37.500 | 247.65 |
| 2020-03-13 | 2020-03-20 |
MA200403P00257500
MA200403P00260000
|
5 | 260.00 | 257.50 | 0.825 | -837.500 | 237.03 |
| 2020-03-20 | 2020-03-27 |
MA200409P00200000
MA200409P00205000
|
2 | 205.00 | 200.00 | 1.50 | 225.000 | 269.4 |
| 2020-03-27 | 2020-04-03 |
MA200417P00235000
MA200417P00240000
|
3 | 240.00 | 235.00 | 1.70 | -405.000 | 259.97 |
| 2020-04-03 | 2020-04-13 |
MA200424P00227500
MA200424P00230000
|
5 | 230.00 | 227.50 | 0.75 | 265.000 | 258.76 |
| 2020-04-14 | 2020-04-21 |
MA200508P00260000
MA200508P00262500
|
5 | 262.50 | 260.00 | 0.825 | -550.000 | 282.44 |
| 2020-04-21 | 2020-04-28 |
MA200515P00230000
MA200515P00235000
|
2 | 235.00 | 230.00 | 1.65 | 254.000 | 278.94 |
| 2020-04-29 | 2020-05-06 |
MA200522P00275000
MA200522P00277500
|
5 | 277.50 | 275.00 | 0.75 | -187.500 | 294.91 |
| 2020-05-07 | 2020-05-14 |
MA200529P00270000
MA200529P00272500
|
6 | 272.50 | 270.00 | 0.950 | 45.000 | 300.89 |
| 2020-05-14 | 2020-05-21 |
MA200605P00267500
MA200605P00270000
|
5 | 270.00 | 267.50 | 0.825 | 402.500 | 311.88 |
| 2020-05-28 | 2020-06-04 |
MA200619P00292500
MA200619P00295000
|
6 | 295.00 | 292.50 | 1.05 | 165.000 | 296.5 |
| 2020-06-04 | 2020-06-11 |
MA200626P00292500
MA200626P00295000
|
5 | 295.00 | 292.50 | 0.80 | -400.00 | 289.34 |
| 2020-06-11 | 2020-06-18 |
MA200702P00280000
MA200702P00282500
|
5 | 282.50 | 280.00 | 0.725 | 210.000 | 302.42 |
| 2020-06-18 | 2020-06-25 |
MA200710P00295000
MA200710P00297500
|
6 | 297.50 | 295.00 | 0.925 | 210.000 | 295.68 |
| 2020-07-01 | 2020-07-08 |
MA200724P00292500
MA200724P00295000
|
6 | 295.00 | 292.50 | 1.050 | 90.000 | 306.92 |
| 2020-07-15 | 2020-07-22 |
MA200807P00297500
MA200807P00300000
|
6 | 300.00 | 297.50 | 0.975 | 528.000 | 328.02 |
| 2020-07-28 | 2020-08-04 |
MA200821P00297500
MA200821P00300000
|
6 | 300.00 | 297.50 | 0.925 | 237.000 | 337.1 |
| 2020-08-04 | 2020-08-11 |
MA200828P00305000
MA200828P00307500
|
5 | 307.50 | 305.00 | 0.825 | 320.000 | 366.12 |
| 2020-08-12 | 2020-08-19 |
MA200904P00320000
MA200904P00322500
|
5 | 322.50 | 320.00 | 0.775 | 35.000 | 335.01 |
| 2020-08-19 | 2020-08-26 |
MA200911P00325000
MA200911P00327500
|
6 | 327.50 | 325.00 | 0.900 | 372.000 | 330.15 |
| 2020-08-26 | 2020-09-02 |
MA200918P00342500
MA200918P00345000
|
5 | 345.00 | 342.50 | 0.80 | 202.500 | 335.26 |
| 2020-09-02 | 2020-09-09 |
MA200925P00352500
MA200925P00355000
|
6 | 355.00 | 352.50 | 0.975 | -825.000 | 331.78 |
| 2020-09-09 | 2020-09-16 |
MA201002P00330000
MA201002P00332500
|
6 | 332.50 | 330.00 | 0.90 | 135.000 | 338.83 |
| 2020-09-17 | 2020-09-24 |
MA201009P00330000
MA201009P00332500
|
5 | 332.50 | 330.00 | 0.825 | -100.000 | 352.39 |
| 2020-09-24 | 2020-10-01 |
MA201016P00320000
MA201016P00322500
|
6 | 322.50 | 320.00 | 1.025 | 423.000 | 339.4 |
| 2020-10-01 | 2020-10-08 |
MA201023P00335000
MA201023P00337500
|
6 | 337.50 | 335.00 | 0.925 | 120.000 | 329.61 |
| 2020-10-08 | 2020-10-15 |
MA201030P00335000
MA201030P00337500
|
6 | 337.50 | 335.00 | 0.85 | -225.000 | 288.64 |
| 2020-10-16 | 2020-10-23 |
MA201106P00330000
MA201106P00332500
|
5 | 332.50 | 330.00 | 0.75 | -350.000 | 313.64 |
| 2020-10-23 | 2020-10-30 |
MA201113P00320000
MA201113P00322500
|
6 | 322.50 | 320.00 | 1.025 | -1020.000 | 335.03 |
| 2020-10-30 | 2020-11-06 |
MA201120P00275000
MA201120P00280000
|
2 | 280.00 | 275.00 | 1.45 | 269.000 | 323 |
| 2020-11-10 | 2020-11-17 |
MA201204P00325000
MA201204P00327500
|
6 | 327.50 | 325.00 | 0.875 | 105.000 | 344.35 |
| 2020-11-17 | 2020-11-24 |
MA201211P00327500
MA201211P00330000
|
5 | 330.00 | 327.50 | 0.725 | 82.500 | 327.42 |
| 2020-11-24 | 2020-12-01 |
MA201218P00332500
MA201218P00335000
|
6 | 335.00 | 332.50 | 0.850 | -75.000 | 340.33 |
| 2020-12-01 | 2020-12-08 |
MA201224P00330000
MA201224P00332500
|
5 | 332.50 | 330.00 | 0.775 | -200.000 | 336 |
| 2020-12-08 | 2020-12-15 |
MA201231P00332500
MA201231P00335000
|
7 | 335.00 | 332.50 | 1.075 | -52.500 | 356.94 |
| 2020-12-15 | 2020-12-22 |
MA210108P00325000
MA210108P00327500
|
5 | 327.50 | 325.00 | 0.825 | 87.500 | 353.85 |
| 2020-12-22 | 2020-12-29 |
MA210115P00322500
MA210115P00325000
|
5 | 325.00 | 322.50 | 0.825 | 245.000 | 323.26 |
| 2020-12-29 | 2021-01-05 |
MA210122P00337500
MA210122P00340000
|
6 | 340.00 | 337.50 | 0.975 | 120.000 | 328.99 |
| 2021-01-05 | 2021-01-12 |
MA210129P00337500
MA210129P00340000
|
6 | 340.00 | 337.50 | 0.90 | 15.000 | 316.29 |
| 2021-01-13 | 2021-01-20 |
MA210205P00337500
MA210205P00340000
|
6 | 340.00 | 337.50 | 1.000 | -255.000 | 338.75 |
| 2021-01-20 | 2021-01-27 |
MA210212P00325000
MA210212P00327500
|
6 | 327.50 | 325.00 | 0.925 | -510.000 | 341 |
| 2021-01-27 | 2021-02-03 |
MA210219P00305000
MA210219P00307500
|
6 | 307.50 | 305.00 | 1.05 | 510.000 | 333.17 |
| 2021-02-03 | 2021-02-10 |
MA210226P00322500
MA210226P00325000
|
5 | 325.00 | 322.50 | 0.675 | 0.000 | 353.85 |
| 2021-02-10 | 2021-02-17 |
MA210305P00325000
MA210305P00327500
|
5 | 327.50 | 325.00 | 0.800 | 42.500 | 360.88 |
| 2021-02-17 | 2021-02-24 |
MA210312P00327500
MA210312P00330000
|
6 | 330.00 | 327.50 | 1.000 | 600.000 | 382.71 |
| 2021-02-24 | 2021-03-03 |
MA210319P00357500
MA210319P00360000
|
6 | 360.00 | 357.50 | 0.925 | -120.000 | 356.51 |
| 2021-03-03 | 2021-03-10 |
MA210326P00350000
MA210326P00352500
|
5 | 352.50 | 350.00 | 0.775 | 262.500 | 366.14 |
| 2021-03-12 | 2021-03-19 |
MA210401P00372500
MA210401P00375000
|
6 | 375.00 | 372.50 | 1.025 | -900.000 | 363.3 |
| 2021-03-19 | 2021-03-26 |
MA210409P00347500
MA210409P00350000
|
5 | 350.00 | 347.50 | 0.825 | 230.000 | 380.08 |
| 2021-03-26 | 2021-04-05 |
MA210416P00357500
MA210416P00360000
|
6 | 360.00 | 357.50 | 0.85 | 219.000 | 386.17 |
| 2021-04-08 | 2021-04-15 |
MA210430P00367500
MA210430P00370000
|
5 | 370.00 | 367.50 | 0.750 | 102.500 | 382.06 |
| 2021-04-15 | 2021-04-22 |
MA210507P00377500
MA210507P00380000
|
6 | 380.00 | 377.50 | 0.975 | 75.000 | 375.4 |
| 2021-04-22 | 2021-04-29 |
MA210514P00375000
MA210514P00377500
|
7 | 377.50 | 375.00 | 1.100 | 297.500 | 363.91 |
| 2021-04-29 | 2021-05-06 |
MA210521P00380000
MA210521P00382500
|
6 | 382.50 | 380.00 | 0.875 | -345.000 | 367.6 |
| 2021-05-11 | 2021-05-18 |
MA210604P00357500
MA210604P00360000
|
5 | 360.00 | 357.50 | 0.775 | -325.000 | 366.02 |
| 2021-05-19 | 2021-05-26 |
MA210611P00352500
MA210611P00355000
|
6 | 355.00 | 352.50 | 0.850 | 150.000 | 365.5 |
| 2021-05-26 | 2021-06-02 |
MA210618P00355000
MA210618P00357500
|
6 | 357.50 | 355.00 | 0.90 | 156.000 | 367.42 |
| 2021-06-03 | 2021-06-10 |
MA210625P00352500
MA210625P00355000
|
5 | 355.00 | 352.50 | 0.80 | 122.500 | 379.61 |
| 2021-06-10 | 2021-06-17 |
MA210702P00357500
MA210702P00360000
|
6 | 360.00 | 357.50 | 0.900 | 87.000 | 375.03 |
| 2021-06-17 | 2021-06-24 |
MA210709P00360000
MA210709P00362500
|
6 | 362.50 | 360.00 | 0.875 | 201.000 | 372.94 |
| 2021-06-24 | 2021-07-01 |
MA210716P00367500
MA210716P00370000
|
6 | 370.00 | 367.50 | 0.85 | -210.00 | 387.12 |
| 2021-07-01 | 2021-07-08 |
MA210723P00362500
MA210723P00365000
|
5 | 365.00 | 362.50 | 0.825 | 62.500 | 393.26 |
| 2021-07-08 | 2021-07-15 |
MA210730P00360000
MA210730P00362500
|
6 | 362.50 | 360.00 | 0.850 | 381.000 | 385.94 |
| 2021-07-15 | 2021-07-22 |
MA210806P00380000
MA210806P00382500
|
5 | 382.50 | 380.00 | 0.800 | -25.000 | 374.53 |
| 2021-07-22 | 2021-07-29 |
MA210813P00372500
MA210813P00375000
|
5 | 375.00 | 372.50 | 0.775 | 657.500 | 362.75 |
| 2021-07-29 | 2021-08-05 |
MA210820P00375000
MA210820P00380000
|
2 | 380.00 | 375.00 | 1.325 | -370.000 | 354.99 |
| 2021-08-05 | 2021-08-12 |
MA210827P00360000
MA210827P00365000
|
2 | 365.00 | 360.00 | 1.525 | -195.000 | 355.73 |
| 2021-08-13 | 2021-08-20 |
MA210903P00350000
MA210903P00355000
|
2 | 355.00 | 350.00 | 1.250 | -155.000 | 340.23 |
| 2021-08-20 | 2021-08-27 |
MA210910P00345000
MA210910P00350000
|
2 | 350.00 | 345.00 | 1.600 | 96.000 | 347.39 |
| 2021-09-07 | 2021-09-14 |
MA211001P00335000
MA211001P00340000
|
2 | 340.00 | 335.00 | 1.525 | 55.000 | 360.18 |
| 2021-09-15 | 2021-09-22 |
MA211008P00335000
MA211008P00340000
|
2 | 340.00 | 335.00 | 1.475 | 10.000 | 354.96 |
| 2021-09-23 | 2021-09-30 |
MA211015P00345000
MA211015P00347500
|
5 | 347.50 | 345.00 | 0.725 | -175.000 | 356 |
| 2021-10-01 | 2021-10-08 |
MA211022P00350000
MA211022P00355000
|
2 | 355.00 | 350.00 | 1.45 | -65.000 | 358.67 |
| 2021-10-11 | 2021-10-18 |
MA211029P00335000
MA211029P00340000
|
2 | 340.00 | 335.00 | 1.450 | 180.000 | 335.52 |
| 2021-10-18 | 2021-10-25 |
MA211105P00350000
MA211105P00352500
|
6 | 352.50 | 350.00 | 1.025 | 195.000 | 348.79 |
| 2021-10-25 | 2021-11-01 |
MA211112P00350000
MA211112P00355000
|
2 | 355.00 | 350.00 | 1.625 | -515.000 | 363.5 |
| 2021-11-01 | 2021-11-08 |
MA211119P00325000
MA211119P00327500
|
5 | 327.50 | 325.00 | 0.825 | 312.500 | 339.72 |
| 2021-11-08 | 2021-11-15 |
MA211126P00342500
MA211126P00345000
|
6 | 345.00 | 342.50 | 0.850 | 336.000 | 324.17 |
| 2021-11-15 | 2021-11-22 |
MA211203P00352500
MA211203P00355000
|
5 | 355.00 | 352.50 | 0.825 | -562.500 | 322.11 |
| 2021-11-22 | 2021-11-29 |
MA211210P00310000
MA211210P00315000
|
3 | 315.00 | 310.00 | 1.675 | 106.500 | 349.92 |
| 2021-11-29 | 2021-12-06 |
MA211223P00310000
MA211223P00315000
|
2 | 315.00 | 310.00 | 1.575 | 135.000 | 360.58 |
| 2021-12-07 | 2021-12-14 |
MA211231P00325000
MA211231P00330000
|
2 | 330.00 | 325.00 | 1.475 | 45.000 | 359.32 |
| 2021-12-14 | 2021-12-21 |
MA220107P00325000
MA220107P00330000
|
2 | 330.00 | 325.00 | 1.350 | 150.000 | 369.65 |
| 2021-12-21 | 2021-12-28 |
MA220114P00335000
MA220114P00340000
|
2 | 340.00 | 335.00 | 1.275 | 140.000 | 372.14 |
| 2021-12-28 | 2022-01-04 |
MA220121P00352500
MA220121P00355000
|
6 | 355.00 | 352.50 | 0.925 | 360.000 | 355.08 |
| 2022-01-04 | 2022-01-11 |
MA220128P00360000
MA220128P00365000
|
2 | 365.00 | 360.00 | 1.375 | -125.000 | 382.51 |
| 2022-01-11 | 2022-01-18 |
MA220204P00355000
MA220204P00360000
|
3 | 360.00 | 355.00 | 1.70 | 22.500 | 382.2 |
| 2022-01-18 | 2022-01-25 |
MA220211P00350000
MA220211P00355000
|
3 | 355.00 | 350.00 | 1.675 | -427.500 | 369.77 |
| 2022-01-25 | 2022-02-01 |
MA220218P00325000
MA220218P00330000
|
3 | 330.00 | 325.00 | 1.675 | 444.000 | 369.95 |
| 2022-02-01 | 2022-02-08 |
MA220225P00380000
MA220225P00385000
|
2 | 385.00 | 380.00 | 1.475 | -325.000 | 369.09 |
| 2022-02-08 | 2022-02-15 |
MA220304P00360000
MA220304P00365000
|
2 | 365.00 | 360.00 | 1.475 | 105.000 | 330.76 |
| 2022-02-15 | 2022-02-22 |
MA220311P00365000
MA220311P00370000
|
2 | 370.00 | 365.00 | 1.50 | -155.000 | 324.79 |
| 2022-02-22 | 2022-03-01 |
MA220318P00357500
MA220318P00360000
|
5 | 360.00 | 357.50 | 0.75 | -600.000 | 350.09 |
| 2022-03-01 | 2022-03-08 |
MA220325P00330000
MA220325P00335000
|
3 | 335.00 | 330.00 | 1.75 | -472.500 | 349.02 |
| 2022-03-08 | 2022-03-15 |
MA220401P00300000
MA220401P00305000
|
3 | 305.00 | 300.00 | 1.725 | 325.500 | 363.97 |
| 2022-03-16 | 2022-03-23 |
MA220408P00330000
MA220408P00335000
|
3 | 335.00 | 330.00 | 1.725 | 30.000 | 352.27 |
| 2022-03-23 | 2022-03-30 |
MA220414P00332500
MA220414P00335000
|
5 | 335.00 | 332.50 | 0.75 | 222.500 | 357.82 |
| 2022-03-30 | 2022-04-06 |
MA220422P00350000
MA220422P00355000
|
2 | 355.00 | 350.00 | 1.500 | -160.000 | 351.18 |
| 2022-04-07 | 2022-04-14 |
MA220429P00335000
MA220429P00340000
|
3 | 340.00 | 335.00 | 1.675 | 195.000 | 363.38 |
| 2022-04-14 | 2022-04-21 |
MA220506P00345000
MA220506P00350000
|
3 | 350.00 | 345.00 | 1.700 | 142.500 | 347.12 |
| 2022-04-21 | 2022-04-28 |
MA220513P00350000
MA220513P00355000
|
2 | 355.00 | 350.00 | 1.60 | 137.000 | 332.8 |
| 2022-04-28 | 2022-05-05 |
MA220520P00367500
MA220520P00370000
|
5 | 370.00 | 367.50 | 0.75 | -550.000 | 336.18 |
| 2022-05-05 | 2022-05-12 |
MA220527P00340000
MA220527P00345000
|
3 | 345.00 | 340.00 | 1.750 | -630.000 | 357.78 |
| 2022-05-12 | 2022-05-19 |
MA220603P00305000
MA220603P00310000
|
2 | 310.00 | 305.00 | 1.575 | 155.000 | 357.82 |
| 2022-05-19 | 2022-05-26 |
MA220610P00320000
MA220610P00325000
|
3 | 325.00 | 320.00 | 1.725 | 321.000 | 334.75 |
| 2022-05-26 | 2022-06-02 |
MA220617P00340000
MA220617P00342500
|
6 | 342.50 | 340.00 | 0.85 | 300.000 | 310.69 |
| 2022-06-02 | 2022-06-09 |
MA220624P00350000
MA220624P00355000
|
2 | 355.00 | 350.00 | 1.550 | -170.000 | 330.5 |
| 2022-06-09 | 2022-06-16 |
MA220701P00335000
MA220701P00340000
|
2 | 340.00 | 335.00 | 1.425 | -615.000 | 318.24 |
| 2022-06-16 | 2022-06-23 |
MA220708P00295000
MA220708P00300000
|
3 | 300.00 | 295.00 | 1.675 | 264.000 | 323.06 |
| 2022-06-23 | 2022-06-30 |
MA220715P00305000
MA220715P00310000
|
2 | 310.00 | 305.00 | 1.625 | -15.000 | 332.57 |
| 2022-06-30 | 2022-07-07 |
MA220722P00300000
MA220722P00305000
|
2 | 305.00 | 300.00 | 1.425 | 150.000 | 343.88 |
| 2022-07-07 | 2022-07-14 |
MA220729P00310000
MA220729P00315000
|
2 | 315.00 | 310.00 | 1.525 | 45.000 | 353.79 |
| 2022-07-14 | 2022-07-21 |
MA220805P00310000
MA220805P00315000
|
3 | 315.00 | 310.00 | 1.750 | 384.000 | 357.51 |
| 2022-07-21 | 2022-07-28 |
MA220812P00335000
MA220812P00340000
|
2 | 340.00 | 335.00 | 1.625 | 127.000 | 354.27 |
| 2022-07-28 | 2022-08-04 |
MA220819P00342500
MA220819P00345000
|
5 | 345.00 | 342.50 | 0.800 | 112.500 | 354.28 |
| 2022-08-04 | 2022-08-11 |
MA220826P00345000
MA220826P00350000
|
2 | 350.00 | 345.00 | 1.500 | -65.000 | 331.96 |
| 2022-08-11 | 2022-08-18 |
MA220902P00340000
MA220902P00345000
|
2 | 345.00 | 340.00 | 1.55 | 137.000 | 322.56 |
| 2022-08-19 | 2022-08-26 |
MA220909P00345000
MA220909P00350000
|
2 | 350.00 | 345.00 | 1.625 | -425.000 | 335.85 |
| 2022-08-26 | 2022-09-02 |
MA220916P00320000
MA220916P00325000
|
2 | 325.00 | 320.00 | 1.400 | -150.000 | 315.13 |
| 2022-09-02 | 2022-09-09 |
MA220923P00310000
MA220923P00315000
|
2 | 315.00 | 310.00 | 1.475 | 213.000 | 293.58 |
| 2022-09-09 | 2022-09-16 |
MA220930P00325000
MA220930P00330000
|
2 | 330.00 | 325.00 | 1.500 | -430.000 | 284.34 |
| 2022-09-16 | 2022-09-23 |
MA221007P00305000
MA221007P00310000
|
2 | 310.00 | 305.00 | 1.55 | -415.000 | 294.97 |
| 2022-09-23 | 2022-09-30 |
MA221014P00280000
MA221014P00285000
|
2 | 285.00 | 280.00 | 1.350 | -135.000 | 288.69 |
| 2022-09-30 | 2022-10-07 |
MA221021P00270000
MA221021P00275000
|
2 | 275.00 | 270.00 | 1.375 | 151.000 | 302.37 |
| 2022-10-07 | 2022-10-14 |
MA221028P00280000
MA221028P00285000
|
2 | 285.00 | 280.00 | 1.375 | -70.000 | 329.47 |
| 2022-10-14 | 2022-10-21 |
MA221104P00275000
MA221104P00280000
|
2 | 280.00 | 275.00 | 1.575 | 179.000 | 318.37 |
| 2022-10-21 | 2022-10-28 |
MA221111P00290000
MA221111P00295000
|
2 | 295.00 | 290.00 | 1.575 | 257.000 | 339.29 |
| 2022-10-28 | 2022-11-04 |
MA221118P00320000
MA221118P00322500
|
5 | 322.50 | 320.00 | 0.750 | -262.500 | 343.69 |
| 2022-11-04 | 2022-11-11 |
MA221125P00305000
MA221125P00310000
|
2 | 310.00 | 305.00 | 1.375 | 231.000 | 351.29 |
| 2022-11-11 | 2022-11-18 |
MA221202P00330000
MA221202P00335000
|
2 | 335.00 | 330.00 | 1.650 | 107.000 | 360.06 |
| 2022-11-18 | 2022-11-25 |
MA221209P00330000
MA221209P00335000
|
2 | 335.00 | 330.00 | 1.275 | 128.000 | 348.83 |
| 2022-11-25 | 2022-12-02 |
MA221216P00342500
MA221216P00345000
|
5 | 345.00 | 342.50 | 0.825 | 190.000 | 345.84 |
| 2022-12-02 | 2022-12-09 |
MA221223P00350000
MA221223P00355000
|
2 | 355.00 | 350.00 | 1.550 | -295.000 | 343.6 |
| 2022-12-09 | 2022-12-16 |
MA221230P00335000
MA221230P00340000
|
2 | 340.00 | 335.00 | 1.375 | 20.000 | 347.73 |
| 2022-12-16 | 2022-12-23 |
MA230106P00335000
MA230106P00340000
|
2 | 340.00 | 335.00 | 1.475 | -30.000 | 367.67 |
| 2022-12-23 | 2022-12-30 |
MA230113P00330000
MA230113P00335000
|
2 | 335.00 | 330.00 | 1.375 | 70.000 | 375.52 |
| 2022-12-30 | 2023-01-06 |
MA230120P00340000
MA230120P00342500
|
6 | 342.50 | 340.00 | 0.850 | 408.000 | 376.28 |
| 2023-01-06 | 2023-01-13 |
MA230127P00355000
MA230127P00360000
|
2 | 360.00 | 355.00 | 1.60 | 133.000 | 374.03 |
| 2023-01-13 | 2023-01-20 |
MA230203P00365000
MA230203P00370000
|
3 | 370.00 | 365.00 | 1.70 | 22.500 | 373.91 |
| 2023-01-20 | 2023-01-27 |
MA230210P00365000
MA230210P00370000
|
2 | 370.00 | 365.00 | 1.600 | 23.000 | 366.83 |
| 2023-01-27 | 2023-02-03 |
MA230217P00367500
MA230217P00370000
|
5 | 370.00 | 367.50 | 0.825 | 0.000 | 361.13 |
| 2023-02-03 | 2023-02-10 |
MA230224P00365000
MA230224P00370000
|
2 | 370.00 | 365.00 | 1.55 | -150.00 | 353.12 |
| 2023-02-10 | 2023-02-17 |
MA230303P00355000
MA230303P00360000
|
2 | 360.00 | 355.00 | 1.40 | -55.000 | 361.5 |
| 2023-02-17 | 2023-02-24 |
MA230310P00350000
MA230310P00355000
|
2 | 355.00 | 350.00 | 1.35 | -160.000 | 347.11 |
| 2023-02-24 | 2023-03-03 |
MA230317P00345000
MA230317P00347500
|
5 | 347.50 | 345.00 | 0.775 | 227.500 | 349.66 |
| 2023-03-03 | 2023-03-10 |
MA230324P00350000
MA230324P00355000
|
2 | 355.00 | 350.00 | 1.300 | -365.000 | 351.63 |
| 2023-03-13 | 2023-03-20 |
MA230331P00337500
MA230331P00340000
|
5 | 340.00 | 337.50 | 0.825 | 137.500 | 363.41 |
| 2023-03-21 | 2023-03-28 |
MA230414P00345000
MA230414P00350000
|
2 | 350.00 | 345.00 | 1.475 | 0.000 | 372.43 |
| 2023-03-28 | 2023-04-04 |
MA230421P00347500
MA230421P00350000
|
5 | 350.00 | 347.50 | 0.825 | 220.000 | 375.24 |
| 2023-04-04 | 2023-04-11 |
MA230428P00350000
MA230428P00355000
|
2 | 355.00 | 350.00 | 1.525 | 60.000 | 380.03 |
| 2023-04-11 | 2023-04-18 |
MA230505P00350000
MA230505P00355000
|
2 | 355.00 | 350.00 | 1.300 | 139.000 | 384.66 |
| 2023-04-18 | 2023-04-25 |
MA230512P00360000
MA230512P00365000
|
2 | 365.00 | 360.00 | 1.300 | -75.000 | 381.92 |
| 2023-04-25 | 2023-05-02 |
MA230519P00360000
MA230519P00362500
|
6 | 362.50 | 360.00 | 0.85 | 249.000 | 385.57 |
| 2023-05-15 | 2023-05-22 |
MA230602P00377500
MA230602P00380000
|
5 | 380.00 | 377.50 | 0.775 | 122.500 | 373.73 |
| 2023-05-22 | 2023-05-30 |
MA230609P00377500
MA230609P00380000
|
5 | 380.00 | 377.50 | 0.675 | -550.000 | 369.22 |
| 2023-05-30 | 2023-06-06 |
MA230623P00355000
MA230623P00360000
|
2 | 360.00 | 355.00 | 1.30 | 199.000 | 379.81 |
| 2023-06-07 | 2023-06-14 |
MA230630P00360000
MA230630P00365000
|
2 | 365.00 | 360.00 | 1.255 | 88.000 | 393.3 |
| 2023-06-14 | 2023-06-21 |
MA230707P00365000
MA230707P00370000
|
2 | 370.00 | 365.00 | 1.475 | 75.000 | 388.68 |
| 2023-06-21 | 2023-06-28 |
MA230714P00365000
MA230714P00370000
|
2 | 370.00 | 365.00 | 1.285 | 104.000 | 402.51 |
| 2023-06-28 | 2023-07-05 |
MA230721P00375000
MA230721P00377500
|
6 | 377.50 | 375.00 | 0.85 | 399.000 | 397.49 |
| 2023-07-05 | 2023-07-12 |
MA230728P00385000
MA230728P00390000
|
2 | 390.00 | 385.00 | 1.500 | 102.000 | 392.96 |
| 2023-07-12 | 2023-07-19 |
MA230804P00390000
MA230804P00395000
|
2 | 395.00 | 390.00 | 1.475 | -45.000 | 391.35 |
| 2023-07-19 | 2023-07-26 |
MA230811P00385000
MA230811P00390000
|
2 | 390.00 | 385.00 | 1.325 | 84.000 | 394.98 |
| 2023-07-26 | 2023-08-02 |
MA230818P00395000
MA230818P00397500
|
5 | 397.50 | 395.00 | 0.825 | -387.500 | 392.17 |
| 2023-08-02 | 2023-08-09 |
MA230825P00380000
MA230825P00385000
|
2 | 385.00 | 380.00 | 1.325 | 75.000 | 402.89 |
| 2023-08-09 | 2023-08-16 |
MA230901P00385000
MA230901P00390000
|
2 | 390.00 | 385.00 | 1.50 | 23.000 | 415.57 |
| 2023-08-16 | 2023-08-23 |
MA230908P00385000
MA230908P00390000
|
2 | 390.00 | 385.00 | 1.475 | 147.000 | 414.84 |
| 2023-08-23 | 2023-08-30 |
MA230915P00395000
MA230915P00397500
|
5 | 397.50 | 395.00 | 0.825 | 340.000 | 414.31 |
| 2023-08-30 | 2023-09-06 |
MA230922P00405000
MA230922P00410000
|
2 | 410.00 | 405.00 | 1.640 | 61.000 | 402.22 |
| 2023-09-06 | 2023-09-13 |
MA230929P00405000
MA230929P00410000
|
2 | 410.00 | 405.00 | 1.40 | 84.00 | 395.91 |
| 2023-09-14 | 2023-09-21 |
MA231006P00405000
MA231006P00410000
|
2 | 410.00 | 405.00 | 1.380 | -269.000 | 397.97 |
| 2023-09-21 | 2023-09-28 |
MA231013P00395000
MA231013P00400000
|
2 | 400.00 | 395.00 | 1.525 | -65.000 | 398.03 |
| 2023-09-28 | 2023-10-05 |
MA231020P00392500
MA231020P00395000
|
5 | 395.00 | 392.50 | 0.80 | -125.000 | 384.41 |
| 2023-10-05 | 2023-10-12 |
MA231027P00380000
MA231027P00385000
|
2 | 385.00 | 380.00 | 1.400 | 113.000 | 364.08 |
| 2023-10-12 | 2023-10-19 |
MA231103P00390000
MA231103P00395000
|
2 | 395.00 | 390.00 | 1.600 | -210.000 | 386.05 |
| 2023-10-19 | 2023-10-26 |
MA231110P00375000
MA231110P00380000
|
2 | 380.00 | 375.00 | 1.45 | -495.000 | 394.38 |
| 2023-10-26 | 2023-11-02 |
MA231117P00357500
MA231117P00360000
|
5 | 360.00 | 357.50 | 0.80 | 335.00 | 400.3 |
| 2023-11-02 | 2023-11-09 |
MA231124P00375000
MA231124P00380000
|
2 | 380.00 | 375.00 | 1.500 | 135.000 | 412.5 |
| 2023-11-09 | 2023-11-16 |
MA231201P00380000
MA231201P00385000
|
2 | 385.00 | 380.00 | 1.470 | 201.000 | 414.36 |
| 2023-11-21 | 2023-11-28 |
MA231215P00402500
MA231215P00405000
|
5 | 405.00 | 402.50 | 0.750 | 20.000 | 418.57 |
| 2023-11-29 | 2023-12-06 |
MA231222P00400000
MA231222P00405000
|
2 | 405.00 | 400.00 | 1.275 | 33.000 | 424.1 |
| 2023-12-07 | 2023-12-14 |
MA231229P00405000
MA231229P00410000
|
2 | 410.00 | 405.00 | 1.455 | 142.000 | 426.51 |
| 2023-12-14 | 2023-12-21 |
MA240105P00410000
MA240105P00415000
|
2 | 415.00 | 410.00 | 1.41 | 96.000 | 419.42 |
| 2023-12-21 | 2023-12-28 |
MA240112P00415000
MA240112P00420000
|
2 | 420.00 | 415.00 | 1.65 | 187.000 | 429.1 |
| 2023-12-28 | 2024-01-04 |
MA240119P00420000
MA240119P00422500
|
5 | 422.50 | 420.00 | 0.775 | -250.000 | 436.78 |
| 2024-01-04 | 2024-01-11 |
MA240126P00410000
MA240126P00415000
|
3 | 415.00 | 410.00 | 1.725 | 358.500 | 438.53 |
| 2024-01-11 | 2024-01-18 |
MA240202P00415000
MA240202P00420000
|
2 | 420.00 | 415.00 | 1.400 | 57.000 | 460.58 |
| 2024-01-18 | 2024-01-25 |
MA240209P00420000
MA240209P00425000
|
2 | 425.00 | 420.00 | 1.550 | 64.000 | 457.88 |
| 2024-01-25 | 2024-02-01 |
MA240216P00430000
MA240216P00432500
|
6 | 432.50 | 430.00 | 0.95 | 537.000 | 468.13 |
| 2024-02-01 | 2024-02-08 |
MA240223P00450000
MA240223P00455000
|
2 | 455.00 | 450.00 | 1.34 | -1.000 | 473.42 |
| 2024-02-08 | 2024-02-15 |
MA240301P00450000
MA240301P00455000
|
2 | 455.00 | 450.00 | 1.505 | 225.000 | 476.63 |
| 2024-02-15 | 2024-02-22 |
MA240308P00460000
MA240308P00465000
|
2 | 465.00 | 460.00 | 1.225 | -5.000 | 469.26 |
| 2024-02-22 | 2024-02-29 |
MA240315P00465000
MA240315P00467500
|
5 | 467.50 | 465.00 | 0.825 | 95.000 | 475.83 |
| 2024-02-29 | 2024-03-07 |
MA240322P00465000
MA240322P00470000
|
2 | 470.00 | 465.00 | 1.575 | -145.000 | 481.67 |
| 2024-03-07 | 2024-03-14 |
MA240328P00455000
MA240328P00460000
|
2 | 460.00 | 455.00 | 1.325 | 190.000 | 481.57 |
| 2024-03-14 | 2024-03-21 |
MA240405P00470000
MA240405P00475000
|
3 | 475.00 | 470.00 | 1.700 | 369.000 | 477.15 |
| 2024-03-21 | 2024-03-28 |
MA240412P00480000
MA240412P00485000
|
3 | 485.00 | 480.00 | 1.675 | -120.000 | 465.38 |
| 2024-03-28 | 2024-04-04 |
MA240419P00475000
MA240419P00477500
|
6 | 477.50 | 475.00 | 0.900 | -420.000 | 455.39 |
| 2024-04-04 | 2024-04-11 |
MA240426P00460000
MA240426P00465000
|
2 | 465.00 | 460.00 | 1.425 | -45.000 | 462.42 |
| 2024-04-11 | 2024-04-18 |
MA240503P00455000
MA240503P00460000
|
3 | 460.00 | 455.00 | 1.85 | -135.000 | 443.58 |
| 2024-04-18 | 2024-04-25 |
MA240510P00440000
MA240510P00445000
|
2 | 445.00 | 440.00 | 1.50 | 112.000 | 456.98 |
| 2024-04-25 | 2024-05-02 |
MA240517P00450000
MA240517P00455000
|
2 | 455.00 | 450.00 | 1.575 | -330.000 | 460.27 |
| 2024-05-03 | 2024-05-10 |
MA240524P00435000
MA240524P00440000
|
2 | 440.00 | 435.00 | 1.575 | 253.000 | 451.18 |
| 2024-05-13 | 2024-05-20 |
MA240531P00452500
MA240531P00455000
|
6 | 455.00 | 452.50 | 0.900 | 162.000 | 447.07 |
| 2024-05-20 | 2024-05-28 |
MA240607P00452500
MA240607P00455000
|
5 | 455.00 | 452.50 | 0.650 | -662.500 | 449.79 |
| 2024-05-28 | 2024-06-04 |
MA240621P00437500
MA240621P00440000
|
5 | 440.00 | 437.50 | 0.750 | 0.000 | 454.85 |
| 2024-06-04 | 2024-06-11 |
MA240628P00435000
MA240628P00440000
|
2 | 440.00 | 435.00 | 1.425 | 102.000 | 441.16 |
| 2024-06-11 | 2024-06-18 |
MA240705P00440000
MA240705P00445000
|
2 | 445.00 | 440.00 | 1.535 | 53.000 | 449.49 |
| 2024-06-21 | 2024-06-28 |
MA240712P00445000
MA240712P00450000
|
2 | 450.00 | 445.00 | 1.390 | -472.000 | 440.11 |
| 2024-07-02 | 2024-07-09 |
MA240726P00435000
MA240726P00440000
|
2 | 440.00 | 435.00 | 1.525 | 5.000 | 438.18 |
| 2024-07-09 | 2024-07-16 |
MA240802P00435000
MA240802P00440000
|
2 | 440.00 | 435.00 | 1.60 | -70.00 | 462.02 |
| 2024-07-16 | 2024-07-23 |
MA240809P00430000
MA240809P00435000
|
2 | 435.00 | 430.00 | 1.575 | -25.000 | 456.78 |
| 2024-07-23 | 2024-07-30 |
MA240816P00430000
MA240816P00435000
|
3 | 435.00 | 430.00 | 1.725 | 112.500 | 468.88 |
| 2024-07-30 | 2024-08-06 |
MA240823P00435000
MA240823P00440000
|
3 | 440.00 | 435.00 | 1.975 | 322.500 | 466.44 |
| 2024-08-07 | 2024-08-14 |
MA240830P00440000
MA240830P00445000
|
2 | 445.00 | 440.00 | 1.60 | 209.000 | 483.34 |
| 2024-08-19 | 2024-08-26 |
MA240906P00460000
MA240906P00462500
|
5 | 462.50 | 460.00 | 0.755 | 105.000 | 476.12 |
| 2024-08-26 | 2024-09-03 |
MA240913P00462500
MA240913P00465000
|
6 | 465.00 | 462.50 | 0.880 | 429.000 | 493.36 |
| 2024-09-03 | 2024-09-10 |
MA240927P00470000
MA240927P00475000
|
2 | 475.00 | 470.00 | 1.375 | 119.000 | 493.64 |
| 2024-09-10 | 2024-09-17 |
MA241004P00475000
MA241004P00480000
|
3 | 480.00 | 475.00 | 1.675 | 420.000 | 497.7 |
| 2024-09-17 | 2024-09-24 |
MA241011P00490000
MA241011P00495000
|
2 | 495.00 | 490.00 | 1.375 | -545.000 | 502.26 |
| 2024-09-24 | 2024-10-01 |
MA241018P00480000
MA241018P00482500
|
5 | 482.50 | 480.00 | 0.725 | 157.500 | 516.34 |
| 2024-10-01 | 2024-10-08 |
MA241025P00485000
MA241025P00490000
|
2 | 490.00 | 485.00 | 1.625 | 50.000 | 507.36 |
| 2024-10-09 | 2024-10-16 |
MA241101P00485000
MA241101P00490000
|
2 | 490.00 | 485.00 | 1.475 | 55.000 | 508.08 |
| 2024-10-16 | 2024-10-23 |
MA241108P00500000
MA241108P00505000
|
3 | 505.00 | 500.00 | 1.675 | 120.000 | 524.76 |
| 2024-10-23 | 2024-10-30 |
MA241115P00505000
MA241115P00507500
|
6 | 507.50 | 505.00 | 0.925 | -30.000 | 521.89 |
| 2024-10-30 | 2024-11-06 |
MA241122P00500000
MA241122P00505000
|
3 | 505.00 | 500.00 | 1.675 | 279.000 | 520.86 |
| 2024-11-06 | 2024-11-13 |
MA241129P00510000
MA241129P00515000
|
2 | 515.00 | 510.00 | 1.475 | 42.000 | 532.94 |
| 2024-11-14 | 2024-11-21 |
MA241206P00510000
MA241206P00515000
|
2 | 515.00 | 510.00 | 1.475 | -100.000 | 528.57 |
| 2024-11-21 | 2024-11-29 |
MA241213P00505000
MA241213P00510000
|
2 | 510.00 | 505.00 | 1.525 | 251.000 | 529 |
| 2024-11-29 | 2024-12-06 |
MA241220P00525000
MA241220P00527500
|
5 | 527.50 | 525.00 | 0.700 | -150.000 | 528.03 |
| 2024-12-06 | 2024-12-13 |
MA241227P00520000
MA241227P00525000
|
3 | 525.00 | 520.00 | 1.915 | 115.500 | 532.2 |
| 2024-12-13 | 2024-12-20 |
MA250103P00520000
MA250103P00525000
|
2 | 525.00 | 520.00 | 1.60 | 45.000 | 521.36 |
| 2024-12-23 | 2024-12-30 |
MA250110P00522500
MA250110P00525000
|
6 | 525.00 | 522.50 | 0.925 | -75.000 | 504.67 |
| 2024-12-30 | 2025-01-06 |
MA250117P00517500
MA250117P00520000
|
5 | 520.00 | 517.50 | 0.775 | -625.000 | 524.7 |
| 2025-01-07 | 2025-01-14 |
MA250131P00500000
MA250131P00505000
|
3 | 505.00 | 500.00 | 1.90 | 0.000 | 555.43 |
| 2025-01-14 | 2025-01-21 |
MA250207P00495000
MA250207P00500000
|
3 | 500.00 | 495.00 | 1.725 | 339.000 | 562.75 |
| 2025-01-24 | 2025-01-31 |
MA250214P00520000
MA250214P00525000
|
2 | 525.00 | 520.00 | 1.600 | 277.000 | 564.76 |
| 2025-01-31 | 2025-02-07 |
MA250221P00545000
MA250221P00550000
|
2 | 550.00 | 545.00 | 1.500 | 148.000 | 557.51 |
| 2025-02-10 | 2025-02-18 |
MA250228P00557500
MA250228P00560000
|
5 | 560.00 | 557.50 | 0.775 | 75.000 | 576.31 |
| 2025-02-18 | 2025-02-25 |
MA250314P00560000
MA250314P00565000
|
3 | 565.00 | 560.00 | 1.80 | -150.00 | 527.64 |
| 2025-02-25 | 2025-03-04 |
MA250321P00555000
MA250321P00557500
|
5 | 557.50 | 555.00 | 0.775 | -150.000 | 535.69 |
| 2025-03-04 | 2025-03-11 |
MA250328P00540000
MA250328P00545000
|
2 | 545.00 | 540.00 | 1.550 | -350.000 | 540.61 |
| 2025-03-11 | 2025-03-18 |
MA250404P00510000
MA250404P00515000
|
3 | 515.00 | 510.00 | 2.05 | 307.500 | 489.77 |
| 2025-03-18 | 2025-03-25 |
MA250411P00515000
MA250411P00520000
|
2 | 520.00 | 515.00 | 1.40 | 205.000 | 509.75 |
| 2025-03-25 | 2025-04-01 |
MA250417P00537500
MA250417P00540000
|
6 | 540.00 | 537.50 | 0.875 | 30.000 | 517.33 |
| 2025-04-02 | 2025-04-09 |
MA250425P00535000
MA250425P00540000
|
3 | 540.00 | 535.00 | 1.900 | -547.500 | 533.48 |
| 2025-04-09 | 2025-04-16 |
MA250502P00500000
MA250502P00505000
|
3 | 505.00 | 500.00 | 1.775 | 37.500 | 559.39 |
| 2025-04-16 | 2025-04-23 |
MA250509P00500000
MA250509P00505000
|
3 | 505.00 | 500.00 | 1.725 | 195.000 | 568.64 |
| 2025-04-23 | 2025-04-30 |
MA250516P00517500
MA250516P00520000
|
5 | 520.00 | 517.50 | 0.775 | 175.000 | 583.28 |
| 2025-04-30 | 2025-05-07 |
MA250523P00535000
MA250523P00540000
|
3 | 540.00 | 535.00 | 1.675 | 345.000 | 563.58 |
| 2025-05-07 | 2025-05-15 |
MA250530P00555000
MA250530P00560000
|
2 | 560.00 | 555.00 | 1.55 | 222.000 | 585.6 |
| 2025-05-15 | 2025-05-22 |
MA250606P00570000
MA250606P00575000
|
2 | 575.00 | 570.00 | 1.575 | -160.000 | 590.12 |
| 2025-05-22 | 2025-05-29 |
MA250613P00555000
MA250613P00560000
|
2 | 560.00 | 555.00 | 1.325 | 115.000 | 562.03 |
| 2025-05-29 | 2025-06-05 |
MA250620P00570000
MA250620P00572500
|
5 | 572.50 | 570.00 | 0.775 | 87.500 | 532.97 |
| 2025-06-06 | 2025-06-13 |
MA250627P00580000
MA250627P00585000
|
2 | 585.00 | 580.00 | 1.525 | -535.000 | 550.32 |
| 2025-06-17 | 2025-06-24 |
MA250711P00555000
MA250711P00560000
|
2 | 560.00 | 555.00 | 1.425 | -170.000 | 550.18 |
| 2025-06-24 | 2025-07-01 |
MA250718P00550000
MA250718P00552500
|
6 | 552.50 | 550.00 | 0.925 | 210.000 | 552.66 |
| 2025-07-01 | 2025-07-08 |
MA250725P00550000
MA250725P00555000
|
2 | 555.00 | 550.00 | 1.30 | -60.000 | 568.22 |
| 2025-07-08 | 2025-07-15 |
MA250801P00550000
MA250801P00555000
|
2 | 555.00 | 550.00 | 1.500 | -275.000 | 559.89 |
| 2025-07-16 | 2025-07-23 |
MA250808P00540000
MA250808P00545000
|
3 | 545.00 | 540.00 | 1.675 | -22.500 | 574.32 |
| 2025-07-23 | 2025-07-30 |
MA250815P00552500
MA250815P00555000
|
7 | 555.00 | 552.50 | 1.075 | 140.000 | 581.7 |
| 2025-07-30 | 2025-08-06 |
MA250822P00545000
MA250822P00550000
|
3 | 550.00 | 545.00 | 1.70 | 307.500 | 0 |
| 2025-08-06 | 2025-08-13 |
MA250829P00555000
MA250829P00560000
|
2 | 560.00 | 555.00 | 1.40 | 135.000 | 0 |
| 2025-08-13 | 2025-08-20 |
MA250905P00565000
MA250905P00570000
|
2 | 570.00 | 565.00 | 1.450 | 223.000 | 0 |