| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-28 | 2008-03-06 |
MA080322P00190000
MA080322P00195000
|
3 | 195.00 | 190.00 | 2.25 | -150.00 | 220.38 |
| 2008-06-25 | 2008-07-02 |
MA080719P00280000
MA080719P00290000
|
1 | 290.00 | 280.00 | 4.50 | -450.00 | 280.86 |
| 2008-09-29 | 2008-10-06 |
MA081018P00125000
MA081018P00130000
|
2 | 130.00 | 125.00 | 0.725 | 80.000 | 156.75 |
| 2008-10-29 | 2008-11-05 |
MA081122P00125000
MA081122P00130000
|
3 | 130.00 | 125.00 | 1.925 | 375.000 | 126.54 |
| 2008-11-26 | 2008-12-03 |
MA081220P00125000
MA081220P00130000
|
2 | 130.00 | 125.00 | 1.05 | -75.000 | 152.34 |
| 2008-12-24 | 2008-12-31 |
MA090117P00125000
MA090117P00130000
|
2 | 130.00 | 125.00 | 1.05 | 70.00 | 128.22 |
| 2009-01-28 | 2009-02-04 |
MA090221P00125000
MA090221P00130000
|
3 | 130.00 | 125.00 | 1.85 | 165.00 | 158.01 |
| 2010-05-26 | 2010-06-02 |
MA100619P00195000
MA100619P00200000
|
3 | 200.00 | 195.00 | 1.85 | 15.00 | 214.26 |
| 2010-06-23 | 2010-06-30 |
MA100717P00210000
MA100717P00220000
|
1 | 220.00 | 210.00 | 3.60 | -470.00 | 197.22 |
| 2010-07-28 | 2010-08-04 |
MA100821P00200000
MA100821P00210000
|
1 | 210.00 | 200.00 | 3.650 | -113.000 | 206.37 |
| 2010-08-25 | 2010-09-01 |
MA100918P00195000
MA100918P00200000
|
2 | 200.00 | 195.00 | 1.37 | -86.00 | 213.67 |
| 2010-09-23 | 2010-09-30 |
MA101016P00210000
MA101016P00220000
|
1 | 220.00 | 210.00 | 3.675 | 152.000 | 233.7 |
| 2010-10-27 | 2010-11-03 |
MA101120P00230000
MA101120P00240000
|
1 | 240.00 | 230.00 | 3.125 | 186.500 | 243.88 |
| 2011-01-03 | 2011-01-10 |
MA110122P00210000
MA110122P00220000
|
1 | 220.00 | 210.00 | 3.240 | 256.000 | 233.53 |
| 2011-01-26 | 2011-02-02 |
MA110219P00235000
MA110219P00240000
|
3 | 240.00 | 235.00 | 2.15 | 7.500 | 250.74 |
| 2011-02-23 | 2011-03-02 |
MA110319P00235000
MA110319P00240000
|
2 | 240.00 | 235.00 | 1.590 | 103.000 | 241.68 |
| 2011-03-23 | 2011-03-30 |
MA110416P00240000
MA110416P00245000
|
3 | 245.00 | 240.00 | 1.750 | 219.000 | 267.58 |
| 2011-04-27 | 2011-05-04 |
MA110521P00270000
MA110521P00275000
|
3 | 275.00 | 270.00 | 2.175 | 282.000 | 277.57 |
| 2011-05-25 | 2011-06-01 |
MA110618P00270000
MA110618P00275000
|
3 | 275.00 | 270.00 | 2.20 | 244.500 | 266.09 |
| 2011-06-22 | 2011-06-29 |
MA110716P00265000
MA110716P00270000
|
3 | 270.00 | 265.00 | 2.000 | 556.500 | 307.55 |
| 2011-07-27 | 2011-08-03 |
MA110820P00295000
MA110820P00300000
|
3 | 300.00 | 295.00 | 2.075 | 565.500 | 300.16 |
| 2011-08-24 | 2011-08-31 |
MA110917P00320000
MA110917P00325000
|
3 | 325.00 | 320.00 | 2.075 | 120.000 | 346.95 |
| 2011-09-28 | 2011-10-05 |
MA111022P00325000
MA111022P00330000
|
3 | 330.00 | 325.00 | 2.225 | -334.500 | 333.4 |
| 2011-10-26 | 2011-11-02 |
MA111119P00325000
MA111119P00330000
|
3 | 330.00 | 325.00 | 2.275 | 457.500 | 360.42 |
| 2011-11-23 | 2011-11-30 |
MA111217P00340000
MA111217P00345000
|
3 | 345.00 | 340.00 | 2.075 | 489.000 | 362.16 |
| 2011-12-28 | 2012-01-04 |
MA120121P00365000
MA120121P00370000
|
3 | 370.00 | 365.00 | 1.900 | -517.500 | 340.6601 |
| 2012-01-25 | 2012-02-01 |
MA120218P00340000
MA120218P00345000
|
3 | 345.00 | 340.00 | 1.875 | 97.500 | 396 |
| 2012-02-22 | 2012-02-29 |
MA120317P00400000
MA120317P00405000
|
3 | 405.00 | 400.00 | 1.985 | 348.000 | 420.17 |
| 2012-03-28 | 2012-04-04 |
MA120421P00420000
MA120421P00425000
|
3 | 425.00 | 420.00 | 2.075 | 142.500 | 440.44 |
| 2012-04-25 | 2012-05-02 |
MA120519P00440000
MA120519P00445000
|
3 | 445.00 | 440.00 | 2.250 | 142.500 | 394.56 |
| 2012-05-23 | 2012-05-30 |
MA120616P00410000
MA120616P00415000
|
3 | 415.00 | 410.00 | 2.05 | -142.500 | 426.69 |
| 2012-06-27 | 2012-07-05 |
MA120721P00425000
MA120721P00430000
|
3 | 430.00 | 425.00 | 1.95 | 307.500 | 423.15 |
| 2012-07-25 | 2012-08-01 |
MA120818P00405000
MA120818P00410000
|
3 | 410.00 | 405.00 | 2.025 | 331.500 | 426.81 |
| 2012-08-29 | 2012-09-05 |
MA120922P00420000
MA120922P00425000
|
3 | 425.00 | 420.00 | 2.025 | -93.000 | 459.52 |
| 2012-09-26 | 2012-10-03 |
MA121020P00440000
MA121020P00445000
|
3 | 445.00 | 440.00 | 2.025 | 523.500 | 470.06 |
| 2012-10-24 | 2012-10-31 |
MA121117P00450000
MA121117P00455000
|
3 | 455.00 | 450.00 | 2.275 | 198.000 | 464.59 |
| 2012-11-28 | 2012-12-05 |
MA121222P00475000
MA121222P00480000
|
3 | 480.00 | 475.00 | 1.99 | -115.500 | 493.57 |
| 2012-12-26 | 2013-01-02 |
MA130119P00480000
MA130119P00485000
|
3 | 485.00 | 480.00 | 1.975 | 466.500 | 521 |
| 2013-01-23 | 2013-01-30 |
MA130216P00510000
MA130216P00515000
|
3 | 515.00 | 510.00 | 2.075 | -42.000 | 523.13 |
| 2013-02-20 | 2013-02-27 |
MA130316P00505000
MA130316P00510000
|
3 | 510.00 | 505.00 | 1.70 | 67.500 | 519.37 |
| 2013-03-27 | 2013-04-03 |
MA130420P00530000
MA130420P00535000
|
3 | 535.00 | 530.00 | 1.85 | -168.000 | 521.96 |
| 2013-04-24 | 2013-05-01 |
MA130518P00525000
MA130518P00530000
|
3 | 530.00 | 525.00 | 2.00 | 217.500 | 584.78 |
| 2013-05-29 | 2013-06-05 |
MA130622P00565000
MA130622P00570000
|
3 | 570.00 | 565.00 | 1.87 | -381.000 | 573.29 |
| 2013-06-26 | 2013-07-03 |
MA130720P00565000
MA130720P00570000
|
3 | 570.00 | 565.00 | 2.25 | 412.500 | 593.33 |
| 2013-07-24 | 2013-07-31 |
MA130817P00585000
MA130817P00590000
|
3 | 590.00 | 585.00 | 2.25 | 453.00 | 618.21 |
| 2013-08-28 | 2013-09-04 |
MA130921P00605000
MA130921P00610000
|
3 | 610.00 | 605.00 | 2.075 | 300.000 | 685.74 |
| 2013-09-25 | 2013-10-02 |
MA131019P00665000
MA131019P00670000
|
3 | 670.00 | 665.00 | 2.25 | 112.500 | 715.1901 |
| 2013-10-24 | 2013-10-31 |
MA131116P00720000
MA131116P00725000
|
3 | 725.00 | 720.00 | 2.325 | -150.000 | 752.2601 |
| 2013-11-14 | 2013-11-21 |
MA131206P00735000
MA131206P00740000
|
3 | 740.00 | 735.00 | 1.950 | 60.000 | 758.47 |
| 2013-11-21 | 2013-11-29 |
MA131213P00740000
MA131213P00745000
|
3 | 745.00 | 740.00 | 1.850 | 354.000 | 787.97 |
| 2013-11-29 | 2013-12-06 |
MA131221P00755000
MA131221P00760000
|
3 | 760.00 | 755.00 | 2.20 | -75.00 | 817.0501 |
| 2013-12-06 | 2013-12-13 |
MA131227P00750000
MA131227P00755000
|
3 | 755.00 | 750.00 | 2.075 | 469.500 | 827.87 |
| 2013-12-16 | 2013-12-23 |
MA140103P00790000
MA140103P00795000
|
3 | 795.00 | 790.00 | 2.175 | 489.000 | 830.81 |
| 2013-12-23 | 2013-12-30 |
MA140110P00810000
MA140110P00815000
|
3 | 815.00 | 810.00 | 2.465 | 454.500 | 834.7601 |
| 2013-12-30 | 2014-01-06 |
MA140118P00825000
MA140118P00830000
|
3 | 830.00 | 825.00 | 2.125 | -105.000 | 818.42 |
| 2014-01-06 | 2014-01-13 |
MA140124P00820000
MA140124P00825000
|
3 | 825.00 | 820.00 | 2.125 | -400.500 | 78.51 |
| 2014-01-15 | 2014-01-22 |
MA140207P00822500
MA140207P00825000
|
7 | 825.00 | 822.50 | 1.200 | 360.500 | 76.31 |
| 2014-01-27 | 2014-02-03 |
MA140214P00075000
MA140214P00076000
|
17 | 76.00 | 75.00 | 0.440 | -323.000 | 77.39 |
| 2014-02-03 | 2014-02-10 |
MA140222P00073500
MA140222P00074000
|
37 | 74.00 | 73.50 | 0.230 | 555.000 | 75.7 |
| 2014-02-10 | 2014-02-18 |
MA140228P00075000
MA140228P00076000
|
16 | 76.00 | 75.00 | 0.375 | 264.000 | 77.72 |
| 2014-02-18 | 2014-02-25 |
MA140314P00076000
MA140314P00077000
|
16 | 77.00 | 76.00 | 0.380 | -112.000 | 76.34 |
| 2014-02-26 | 2014-03-05 |
MA140322P00076500
MA140322P00077000
|
34 | 77.00 | 76.50 | 0.210 | 170.000 | 75.99 |
| 2014-03-05 | 2014-03-12 |
MA140328P00077000
MA140328P00078000
|
17 | 78.00 | 77.00 | 0.415 | 34.000 | 73.22 |
| 2014-03-12 | 2014-03-19 |
MA140404P00077000
MA140404P00078000
|
16 | 78.00 | 77.00 | 0.410 | 56.000 | 72.18 |
| 2014-03-19 | 2014-03-26 |
MA140411P00077000
MA140411P00078000
|
16 | 78.00 | 77.00 | 0.410 | -464.000 | 68.68 |
| 2014-03-26 | 2014-04-02 |
MA140419P00073000
MA140419P00073500
|
36 | 73.50 | 73.00 | 0.225 | 288.000 | 74.13 |
| 2014-04-02 | 2014-04-09 |
MA140425P00073000
MA140425P00074000
|
15 | 74.00 | 73.00 | 0.355 | -217.500 | 70.66 |
| 2014-04-09 | 2014-04-16 |
MA140502P00073000
MA140502P00073500
|
38 | 73.50 | 73.00 | 0.240 | 152.000 | 73.78 |
| 2014-04-16 | 2014-04-23 |
MA140509P00073500
MA140509P00074000
|
37 | 74.00 | 73.50 | 0.235 | -166.500 | 74.38 |
| 2014-04-29 | 2014-05-06 |
MA140523P00071500
MA140523P00072000
|
37 | 72.00 | 71.50 | 0.23 | 407.000 | 76.45 |
| 2014-05-06 | 2014-05-13 |
MA140530P00073000
MA140530P00073500
|
35 | 73.50 | 73.00 | 0.215 | 262.500 | 76.45 |
| 2014-05-13 | 2014-05-20 |
MA140606P00074000
MA140606P00074500
|
33 | 74.50 | 74.00 | 0.20 | -346.500 | 77.47 |
| 2014-05-20 | 2014-05-27 |
MA140613P00073000
MA140613P00073500
|
32 | 73.50 | 73.00 | 0.195 | 512.000 | 75.94 |
| 2014-06-03 | 2014-06-10 |
MA140627P00075000
MA140627P00076000
|
15 | 76.00 | 75.00 | 0.370 | 225.000 | 73.4 |
| 2014-06-10 | 2014-06-17 |
MA140703P00076000
MA140703P00077000
|
15 | 77.00 | 76.00 | 0.370 | -390.000 | 76.74 |
| 2014-06-17 | 2014-06-24 |
MA140711P00074500
MA140711P00075000
|
37 | 75.00 | 74.50 | 0.230 | -481.000 | 75.83 |
| 2014-06-25 | 2014-07-02 |
MA140719P00072500
MA140719P00073000
|
37 | 73.00 | 72.50 | 0.23 | 684.500 | 77.5 |
| 2014-07-02 | 2014-07-09 |
MA140725P00075000
MA140725P00076000
|
16 | 76.00 | 75.00 | 0.405 | 160.000 | 75.75 |
| 2014-07-09 | 2014-07-16 |
MA140801P00075000
MA140801P00076000
|
15 | 76.00 | 75.00 | 0.355 | 187.500 | 74.98 |
| 2014-07-16 | 2014-07-23 |
MA140808P00077000
MA140808P00078000
|
15 | 78.00 | 77.00 | 0.370 | -135.000 | 75.17 |
| 2014-07-23 | 2014-07-30 |
MA140816P00075000
MA140816P00076000
|
14 | 76.00 | 75.00 | 0.305 | -175.000 | 75.21 |
| 2014-07-30 | 2014-08-06 |
MA140822P00075000
MA140822P00076000
|
17 | 76.00 | 75.00 | 0.435 | -68.000 | 76.48 |
| 2014-08-06 | 2014-08-13 |
MA140829P00074500
MA140829P00075000
|
33 | 75.00 | 74.50 | 0.20 | 231.00 | 75.81 |
| 2014-08-13 | 2014-08-20 |
MA140905P00075000
MA140905P00076000
|
15 | 76.00 | 75.00 | 0.365 | 30.000 | 76.86 |
| 2014-08-21 | 2014-08-28 |
MA140912P00076000
MA140912P00077000
|
16 | 77.00 | 76.00 | 0.405 | -208.000 | 75.47 |
| 2014-08-28 | 2014-09-04 |
MA140920P00075000
MA140920P00076000
|
16 | 76.00 | 75.00 | 0.385 | 80.000 | 77.28 |
| 2014-09-04 | 2014-09-11 |
MA140926P00075000
MA140926P00076000
|
16 | 76.00 | 75.00 | 0.375 | -184.000 | 75.06 |
| 2014-09-11 | 2014-09-18 |
MA141003P00074500
MA141003P00075000
|
31 | 75.00 | 74.50 | 0.185 | 496.000 | 74.33 |
| 2014-09-19 | 2014-09-26 |
MA141010P00076000
MA141010P00077000
|
15 | 77.00 | 76.00 | 0.355 | -622.500 | 70.5 |
| 2014-09-26 | 2014-10-03 |
MA141018P00074500
MA141018P00075000
|
35 | 75.00 | 74.50 | 0.215 | -245.000 | 71.56 |
| 2014-10-06 | 2014-10-13 |
MA141024P00074000
MA141024P00074500
|
31 | 74.50 | 74.00 | 0.185 | 418.500 | 74 |
| 2014-10-13 | 2014-10-20 |
MA141031P00069000
MA141031P00069500
|
35 | 69.50 | 69.00 | 0.220 | 490.000 | 83.75 |
| 2014-10-20 | 2014-10-27 |
MA141107P00071500
MA141107P00072000
|
34 | 72.00 | 71.50 | 0.21 | 323.000 | 84.8 |
| 2014-10-27 | 2014-11-03 |
MA141114P00073500
MA141114P00074000
|
32 | 74.00 | 73.50 | 0.195 | 576.000 | 84.05 |
| 2014-11-03 | 2014-11-10 |
MA141122P00083000
MA141122P00084000
|
16 | 84.00 | 83.00 | 0.375 | 160.000 | 84.72 |
| 2014-11-10 | 2014-11-17 |
MA141128P00083000
MA141128P00084000
|
15 | 84.00 | 83.00 | 0.335 | -300.000 | 87.29 |
| 2014-11-17 | 2014-11-24 |
MA141205P00082000
MA141205P00083000
|
16 | 83.00 | 82.00 | 0.38 | 512.000 | 89.08 |
| 2014-11-24 | 2014-12-01 |
MA141212P00084000
MA141212P00085000
|
17 | 85.00 | 84.00 | 0.425 | 535.500 | 84.13 |
| 2014-12-01 | 2014-12-08 |
MA141220P00086000
MA141220P00087000
|
15 | 87.00 | 86.00 | 0.350 | 112.500 | 86.44 |
| 2014-12-08 | 2014-12-15 |
MA141226P00087000
MA141226P00088000
|
15 | 88.00 | 87.00 | 0.37 | -562.500 | 87.77 |
| 2014-12-15 | 2014-12-22 |
MA150102P00083000
MA150102P00084000
|
16 | 84.00 | 83.00 | 0.40 | 568.000 | 85.68 |
| 2014-12-22 | 2014-12-29 |
MA150109P00085000
MA150109P00086000
|
15 | 86.00 | 85.00 | 0.335 | 210.000 | 84.44 |
| 2014-12-29 | 2015-01-05 |
MA150117P00087000
MA150117P00087500
|
36 | 87.50 | 87.00 | 0.225 | -90.000 | 83.8 |
| 2015-01-05 | 2015-01-12 |
MA150123P00082000
MA150123P00083000
|
16 | 83.00 | 82.00 | 0.405 | 152.000 | 84.39 |
| 2015-01-12 | 2015-01-20 |
MA150130P00083000
MA150130P00083500
|
36 | 83.50 | 83.00 | 0.225 | 180.000 | 82.03 |
| 2015-01-20 | 2015-01-27 |
MA150213P00083500
MA150213P00084000
|
31 | 84.00 | 83.50 | 0.185 | -294.500 | 87.14 |
| 2015-01-27 | 2015-02-03 |
MA150220P00081000
MA150220P00081500
|
37 | 81.50 | 81.00 | 0.230 | 407.000 | 90.79 |
| 2015-02-04 | 2015-02-11 |
MA150227P00083500
MA150227P00084000
|
37 | 84.00 | 83.50 | 0.235 | 185.000 | 90.13 |
| 2015-02-11 | 2015-02-18 |
MA150306P00084000
MA150306P00084500
|
37 | 84.50 | 84.00 | 0.235 | 481.000 | 90.79 |
| 2015-02-20 | 2015-02-27 |
MA150313P00089500
MA150313P00090000
|
33 | 90.00 | 89.50 | 0.20 | 0.000 | 87.75 |
| 2015-02-27 | 2015-03-06 |
MA150320P00089500
MA150320P00090000
|
34 | 90.00 | 89.50 | 0.210 | 136.000 | 89.82 |
| 2015-03-06 | 2015-03-13 |
MA150327P00090000
MA150327P00090500
|
35 | 90.50 | 90.00 | 0.22 | -420.00 | 87.25 |
| 2015-03-13 | 2015-03-20 |
MA150402P00087000
MA150402P00087500
|
34 | 87.50 | 87.00 | 0.21 | 459.000 | 87.03 |
| 2015-03-20 | 2015-03-27 |
MA150410P00089000
MA150410P00089500
|
37 | 89.50 | 89.00 | 0.23 | -555.00 | 88.57 |
| 2015-03-27 | 2015-04-06 |
MA150417P00086500
MA150417P00087000
|
35 | 87.00 | 86.50 | 0.22 | 52.500 | 86.93 |
| 2015-04-06 | 2015-04-13 |
MA150424P00086500
MA150424P00087000
|
37 | 87.00 | 86.50 | 0.230 | 388.500 | 90.72 |
| 2015-04-13 | 2015-04-20 |
MA150501P00087500
MA150501P00088000
|
34 | 88.00 | 87.50 | 0.21 | -170.000 | 91.25 |
| 2015-04-20 | 2015-04-27 |
MA150508P00086500
MA150508P00087000
|
34 | 87.00 | 86.50 | 0.210 | 323.000 | 93.51 |
| 2015-04-27 | 2015-05-04 |
MA150515P00089000
MA150515P00089500
|
37 | 89.50 | 89.00 | 0.23 | 425.500 | 93.22 |
| 2015-05-04 | 2015-05-11 |
MA150522P00090500
MA150522P00091000
|
34 | 91.00 | 90.50 | 0.210 | 306.000 | 92.69 |
| 2015-05-11 | 2015-05-18 |
MA150529P00092000
MA150529P00092500
|
35 | 92.50 | 92.00 | 0.220 | 157.500 | 92.26 |
| 2015-05-18 | 2015-05-26 |
MA150605P00092500
MA150605P00093000
|
35 | 93.00 | 92.50 | 0.22 | -262.500 | 92.62 |
| 2015-05-26 | 2015-06-02 |
MA150619P00091000
MA150619P00091500
|
33 | 91.50 | 91.00 | 0.205 | 280.500 | 94.81 |
| 2015-06-02 | 2015-06-09 |
MA150626P00092500
MA150626P00093000
|
36 | 93.00 | 92.50 | 0.225 | -234.000 | 94.51 |
| 2015-06-09 | 2015-06-16 |
MA150702P00091500
MA150702P00092000
|
37 | 92.00 | 91.50 | 0.235 | 647.500 | 94.24 |
| 2015-06-16 | 2015-06-23 |
MA150710P00093500
MA150710P00094000
|
33 | 94.00 | 93.50 | 0.205 | 247.500 | 94.62 |
| 2015-06-23 | 2015-06-30 |
MA150717P00095000
MA150717P00095500
|
35 | 95.50 | 95.00 | 0.215 | -367.500 | 96.08 |
| 2015-06-30 | 2015-07-07 |
MA150724P00093000
MA150724P00093500
|
32 | 93.50 | 93.00 | 0.190 | -16.000 | 95.83 |
| 2015-07-07 | 2015-07-14 |
MA150731P00093500
MA150731P00094000
|
35 | 94.00 | 93.50 | 0.22 | 192.500 | 97.4 |
| 2015-07-14 | 2015-07-21 |
MA150807P00094500
MA150807P00095000
|
35 | 95.00 | 94.50 | 0.215 | 227.500 | 97.77 |
| 2015-07-21 | 2015-07-28 |
MA150814P00096000
MA150814P00096500
|
37 | 96.50 | 96.00 | 0.23 | -37.00 | 97.89 |
| 2015-07-28 | 2015-08-04 |
MA150821P00094500
MA150821P00095000
|
35 | 95.00 | 94.50 | 0.215 | 385.000 | 90.68 |
| 2015-08-04 | 2015-08-11 |
MA150828P00096500
MA150828P00097000
|
33 | 97.00 | 96.50 | 0.205 | -16.500 | 94.08 |
| 2015-08-11 | 2015-08-18 |
MA150904P00096500
MA150904P00097000
|
34 | 97.00 | 96.50 | 0.21 | 85.000 | 90.53 |
| 2015-08-18 | 2015-08-25 |
MA150911P00097000
MA150911P00097500
|
37 | 97.50 | 97.00 | 0.230 | -1276.500 | 91.35 |
| 2015-08-25 | 2015-09-01 |
MA150918P00086500
MA150918P00087000
|
34 | 87.00 | 86.50 | 0.21 | 306.00 | 92.15 |
| 2015-09-01 | 2015-09-08 |
MA150925P00088500
MA150925P00089000
|
37 | 89.00 | 88.50 | 0.230 | 536.500 | 91.3 |
| 2015-09-08 | 2015-09-15 |
MA151002P00092500
MA151002P00093000
|
36 | 93.00 | 92.50 | 0.225 | -36.000 | 92.07 |
| 2015-09-15 | 2015-09-22 |
MA151009P00091500
MA151009P00092000
|
35 | 92.00 | 91.50 | 0.215 | 17.500 | 95.82 |
| 2015-09-22 | 2015-09-29 |
MA151016P00091500
MA151016P00092000
|
36 | 92.00 | 91.50 | 0.225 | -360.000 | 97.64 |
| 2015-09-30 | 2015-10-07 |
MA151023P00089500
MA151023P00090000
|
32 | 90.00 | 89.50 | 0.195 | 496.000 | 99.79 |
| 2015-10-07 | 2015-10-14 |
MA151030P00094500
MA151030P00095000
|
37 | 95.00 | 94.50 | 0.23 | 92.500 | 98.99 |
| 2015-10-14 | 2015-10-21 |
MA151106P00094500
MA151106P00095000
|
34 | 95.00 | 94.50 | 0.21 | 136.00 | 101.5 |
| 2015-10-21 | 2015-10-28 |
MA151113P00096000
MA151113P00096500
|
36 | 96.50 | 96.00 | 0.225 | 504.000 | 96.86 |
| 2015-10-28 | 2015-11-04 |
MA151120P00099500
MA151120P00100000
|
33 | 100.00 | 99.50 | 0.200 | 82.500 | 99.5 |
| 2015-11-04 | 2015-11-11 |
MA151127P00099500
MA151127P00100000
|
33 | 100.00 | 99.50 | 0.20 | 165.000 | 98.67 |
| 2015-11-11 | 2015-11-18 |
MA151204P00099500
MA151204P00100000
|
31 | 100.00 | 99.50 | 0.18 | -263.500 | 98.7 |
| 2015-11-18 | 2015-11-25 |
MA151211P00098500
MA151211P00099000
|
32 | 99.00 | 98.50 | 0.190 | -272.000 | 94.83 |
| 2015-11-25 | 2015-12-02 |
MA151218P00097500
MA151218P00098000
|
34 | 98.00 | 97.50 | 0.210 | -68.000 | 96.29 |
| 2015-12-02 | 2015-12-09 |
MA151224P00096500
MA151224P00097000
|
33 | 97.00 | 96.50 | 0.200 | 99.000 | 98.59 |
| 2015-12-09 | 2015-12-16 |
MA151231P00097000
MA151231P00097500
|
32 | 97.50 | 97.00 | 0.195 | 352.000 | 97.36 |
| 2015-12-16 | 2015-12-23 |
MA160108P00099500
MA160108P00100000
|
33 | 100.00 | 99.50 | 0.20 | -379.500 | 89.89 |
| 2015-12-23 | 2015-12-30 |
MA160115P00098000
MA160115P00098500
|
30 | 98.50 | 98.00 | 0.175 | -60.000 | 88.71 |
| 2015-12-30 | 2016-01-06 |
MA160122P00098000
MA160122P00098500
|
32 | 98.50 | 98.00 | 0.195 | 144.000 | 88 |
| 2016-01-06 | 2016-01-13 |
MA160129P00093000
MA160129P00093500
|
37 | 93.50 | 93.00 | 0.235 | 129.500 | 89.03 |
| 2016-01-13 | 2016-01-20 |
MA160205P00088000
MA160205P00089000
|
16 | 89.00 | 88.00 | 0.41 | -264.000 | 82.76 |
| 2016-01-20 | 2016-01-27 |
MA160212P00084000
MA160212P00085000
|
16 | 85.00 | 84.00 | 0.41 | -56.000 | 84.89 |
| 2016-01-27 | 2016-02-03 |
MA160219P00084500
MA160219P00085000
|
35 | 85.00 | 84.50 | 0.220 | 122.500 | 86.79 |
| 2016-02-03 | 2016-02-10 |
MA160226P00086000
MA160226P00086500
|
32 | 86.50 | 86.00 | 0.190 | -592.000 | 87.57 |
| 2016-02-10 | 2016-02-17 |
MA160304P00083000
MA160304P00083500
|
35 | 83.50 | 83.00 | 0.215 | 490.000 | 90.05 |
| 2016-02-17 | 2016-02-24 |
MA160311P00086500
MA160311P00087000
|
35 | 87.00 | 86.50 | 0.215 | -105.000 | 88.58 |
| 2016-02-24 | 2016-03-02 |
MA160318P00086000
MA160318P00086500
|
33 | 86.50 | 86.00 | 0.200 | 412.500 | 92.31 |
| 2016-03-02 | 2016-03-09 |
MA160324P00089500
MA160324P00090000
|
37 | 90.00 | 89.50 | 0.230 | -92.500 | 91.91 |
| 2016-03-09 | 2016-03-16 |
MA160401P00086500
MA160401P00087000
|
37 | 87.00 | 86.50 | 0.230 | 647.500 | 95.87 |
| 2016-03-16 | 2016-03-23 |
MA160408P00089500
MA160408P00090000
|
35 | 90.00 | 89.50 | 0.22 | 402.500 | 93.79 |
| 2016-03-23 | 2016-03-30 |
MA160415P00091500
MA160415P00092000
|
35 | 92.00 | 91.50 | 0.220 | 385.000 | 96.68 |
| 2016-03-30 | 2016-04-06 |
MA160422P00093000
MA160422P00093500
|
31 | 93.50 | 93.00 | 0.180 | 186.000 | 97.45 |
| 2016-04-06 | 2016-04-13 |
MA160429P00094000
MA160429P00094500
|
32 | 94.50 | 94.00 | 0.195 | 272.000 | 96.99 |
| 2016-04-13 | 2016-04-20 |
MA160506P00095000
MA160506P00095500
|
37 | 95.50 | 95.00 | 0.235 | 333.000 | 96.68 |
| 2016-04-20 | 2016-04-27 |
MA160513P00097500
MA160513P00098000
|
38 | 98.00 | 97.50 | 0.240 | 171.000 | 95.36 |
| 2016-04-27 | 2016-05-04 |
MA160520P00098000
MA160520P00098500
|
39 | 98.50 | 98.00 | 0.245 | -351.000 | 95.47 |
| 2016-05-04 | 2016-05-11 |
MA160527P00095500
MA160527P00096000
|
32 | 96.00 | 95.50 | 0.19 | 16.000 | 97.18 |
| 2016-05-11 | 2016-05-18 |
MA160603P00096000
MA160603P00096500
|
35 | 96.50 | 96.00 | 0.220 | -105.000 | 96.03 |
| 2016-05-18 | 2016-05-25 |
MA160610P00095000
MA160610P00095500
|
35 | 95.50 | 95.00 | 0.215 | 245.000 | 95.21 |
| 2016-05-25 | 2016-06-01 |
MA160617P00096000
MA160617P00096500
|
35 | 96.50 | 96.00 | 0.215 | 17.500 | 93.29 |
| 2016-06-01 | 2016-06-08 |
MA160624P00096000
MA160624P00096500
|
35 | 96.50 | 96.00 | 0.22 | 385.000 | 91.47 |
| 2016-06-08 | 2016-06-15 |
MA160701P00097500
MA160701P00098000
|
35 | 98.00 | 97.50 | 0.215 | 140.000 | 88.85 |
| 2016-06-15 | 2016-06-22 |
MA160708P00092500
MA160708P00093000
|
29 | 93.00 | 92.50 | 0.165 | 58.000 | 88.56 |
| 2016-06-22 | 2016-06-29 |
MA160715P00093500
MA160715P00094000
|
32 | 94.00 | 93.50 | 0.195 | -464.000 | 90.93 |
| 2016-06-29 | 2016-07-06 |
MA160722P00091500
MA160722P00092000
|
33 | 92.00 | 91.50 | 0.200 | -825.000 | 93.66 |
| 2016-07-06 | 2016-07-13 |
MA160729P00086500
MA160729P00087000
|
36 | 87.00 | 86.50 | 0.225 | 432.000 | 95.24 |
| 2016-07-13 | 2016-07-20 |
MA160805P00090000
MA160805P00090500
|
39 | 90.50 | 90.00 | 0.245 | 526.500 | 96.88 |
| 2016-07-20 | 2016-07-27 |
MA160812P00092500
MA160812P00093000
|
33 | 93.00 | 92.50 | 0.205 | 33.000 | 96.12 |
| 2016-07-27 | 2016-08-03 |
MA160819P00093000
MA160819P00093500
|
37 | 93.50 | 93.00 | 0.23 | 407.00 | 95.22 |
| 2016-08-03 | 2016-08-10 |
MA160826P00094500
MA160826P00095000
|
33 | 95.00 | 94.50 | 0.200 | 264.000 | 96.47 |
| 2016-08-10 | 2016-08-17 |
MA160902P00095500
MA160902P00096000
|
35 | 96.00 | 95.50 | 0.215 | -52.500 | 97.89 |
| 2016-08-17 | 2016-08-24 |
MA160909P00095000
MA160909P00095500
|
33 | 95.50 | 95.00 | 0.205 | 16.500 | 98.15 |
| 2016-08-24 | 2016-08-31 |
MA160916P00095000
MA160916P00095500
|
32 | 95.50 | 95.00 | 0.195 | 240.000 | 99.36 |
| 2016-08-31 | 2016-09-07 |
MA160923P00096000
MA160923P00096500
|
31 | 96.50 | 96.00 | 0.180 | 449.500 | 101.66 |
| 2016-09-07 | 2016-09-14 |
MA160930P00099000
MA160930P00099500
|
32 | 99.50 | 99.00 | 0.195 | -128.000 | 101.77 |
| 2016-09-14 | 2016-09-21 |
MA161007P00098000
MA161007P00098500
|
37 | 98.50 | 98.00 | 0.235 | 629.000 | 102.25 |
| 2016-09-21 | 2016-09-28 |
MA161014P00100000
MA161014P00101000
|
15 | 101.00 | 100.00 | 0.350 | 7.500 | 100.88 |
| 2016-09-28 | 2016-10-05 |
MA161021P00100000
MA161021P00101000
|
15 | 101.00 | 100.00 | 0.355 | 180.000 | 102.85 |
| 2016-10-05 | 2016-10-12 |
MA161028P00101000
MA161028P00102000
|
16 | 102.00 | 101.00 | 0.40 | -112.000 | 106.9 |
| 2016-10-12 | 2016-10-19 |
MA161104P00100000
MA161104P00101000
|
16 | 101.00 | 100.00 | 0.380 | 152.000 | 103.03 |
| 2016-10-19 | 2016-10-26 |
MA161111P00101000
MA161111P00102000
|
16 | 102.00 | 101.00 | 0.395 | 176.000 | 104.62 |
| 2016-10-26 | 2016-11-02 |
MA161118P00102000
MA161118P00103000
|
17 | 103.00 | 102.00 | 0.415 | 187.000 | 104.78 |
| 2016-11-02 | 2016-11-09 |
MA161125P00103000
MA161125P00104000
|
16 | 104.00 | 103.00 | 0.40 | 352.000 | 105.73 |
| 2016-11-09 | 2016-11-16 |
MA161202P00105000
MA161202P00106000
|
16 | 106.00 | 105.00 | 0.380 | -488.000 | 101.1 |
| 2016-11-16 | 2016-11-23 |
MA161209P00103000
MA161209P00104000
|
16 | 104.00 | 103.00 | 0.405 | 112.000 | 104.41 |
| 2016-11-23 | 2016-11-30 |
MA161216P00103000
MA161216P00104000
|
15 | 104.00 | 103.00 | 0.370 | -307.500 | 103.43 |
| 2016-11-30 | 2016-12-07 |
MA161223P00101000
MA161223P00102000
|
16 | 102.00 | 101.00 | 0.38 | 328.000 | 104.71 |
| 2016-12-07 | 2016-12-14 |
MA161230P00104000
MA161230P00105000
|
17 | 105.00 | 104.00 | 0.415 | -306.000 | 103.25 |
| 2016-12-14 | 2016-12-21 |
MA170106P00102000
MA170106P00103000
|
16 | 103.00 | 102.00 | 0.410 | 168.000 | 107.76 |
| 2016-12-21 | 2016-12-28 |
MA170113P00103000
MA170113P00104000
|
18 | 104.00 | 103.00 | 0.455 | -36.000 | 108.7 |
| 2016-12-28 | 2017-01-04 |
MA170120P00102000
MA170120P00103000
|
16 | 103.00 | 102.00 | 0.38 | 360.000 | 109.96 |
| 2017-01-04 | 2017-01-11 |
MA170127P00105000
MA170127P00106000
|
16 | 106.00 | 105.00 | 0.400 | 280.000 | 109.84 |
| 2017-01-11 | 2017-01-18 |
MA170203P00107000
MA170203P00108000
|
18 | 108.00 | 107.00 | 0.450 | 144.000 | 106.58 |
| 2017-01-18 | 2017-01-25 |
MA170210P00107000
MA170210P00108000
|
16 | 108.00 | 107.00 | 0.395 | 192.000 | 107.27 |
| 2017-01-25 | 2017-02-01 |
MA170217P00109000
MA170217P00110000
|
17 | 110.00 | 109.00 | 0.415 | -867.000 | 109.42 |
| 2017-02-01 | 2017-02-08 |
MA170224P00104000
MA170224P00105000
|
16 | 105.00 | 104.00 | 0.41 | 320.000 | 111 |
| 2017-02-08 | 2017-02-15 |
MA170303P00105000
MA170303P00106000
|
15 | 106.00 | 105.00 | 0.340 | 360.000 | 111.74 |
| 2017-02-15 | 2017-02-22 |
MA170310P00108000
MA170310P00109000
|
14 | 109.00 | 108.00 | 0.33 | -14.000 | 111.21 |
| 2017-02-22 | 2017-03-01 |
MA170317P00108000
MA170317P00109000
|
16 | 109.00 | 108.00 | 0.375 | 416.000 | 112.83 |
| 2017-03-01 | 2017-03-08 |
MA170324P00111000
MA170324P00112000
|
16 | 112.00 | 111.00 | 0.375 | -272.000 | 111.98 |
| 2017-03-08 | 2017-03-15 |
MA170331P00110000
MA170331P00111000
|
16 | 111.00 | 110.00 | 0.405 | 176.000 | 112.47 |
| 2017-03-15 | 2017-03-22 |
MA170407P00111000
MA170407P00112000
|
17 | 112.00 | 111.00 | 0.425 | -42.500 | 112.24 |
| 2017-03-22 | 2017-03-29 |
MA170413P00110000
MA170413P00111000
|
16 | 111.00 | 110.00 | 0.40 | -296.000 | 111.22 |
| 2017-03-29 | 2017-04-05 |
MA170421P00111000
MA170421P00112000
|
16 | 112.00 | 111.00 | 0.390 | 16.000 | 114.27 |
| 2017-04-05 | 2017-04-12 |
MA170428P00111000
MA170428P00112000
|
19 | 112.00 | 111.00 | 0.48 | 76.00 | 116.32 |
| 2017-04-12 | 2017-04-19 |
MA170505P00110000
MA170505P00111000
|
16 | 111.00 | 110.00 | 0.38 | 120.000 | 117.5 |
| 2017-04-19 | 2017-04-26 |
MA170512P00111000
MA170512P00112000
|
17 | 112.00 | 111.00 | 0.420 | 425.000 | 117.13 |
| 2017-04-26 | 2017-05-03 |
MA170519P00115000
MA170519P00116000
|
17 | 116.00 | 115.00 | 0.415 | 272.000 | 117.58 |
| 2017-05-03 | 2017-05-10 |
MA170526P00116000
MA170526P00117000
|
16 | 117.00 | 116.00 | 0.375 | -128.000 | 121.63 |
| 2017-05-10 | 2017-05-17 |
MA170602P00115000
MA170602P00116000
|
14 | 116.00 | 115.00 | 0.320 | -7.000 | 125.2 |
| 2017-05-17 | 2017-05-24 |
MA170609P00115000
MA170609P00116000
|
14 | 116.00 | 115.00 | 0.32 | 371.000 | 123.04 |
| 2017-05-24 | 2017-05-31 |
MA170616P00119000
MA170616P00120000
|
15 | 120.00 | 119.00 | 0.340 | 307.500 | 121.96 |
| 2017-05-31 | 2017-06-07 |
MA170623P00122000
MA170623P00123000
|
17 | 123.00 | 122.00 | 0.420 | 399.500 | 124.01 |
| 2017-06-07 | 2017-06-14 |
MA170630P00124000
MA170630P00125000
|
15 | 125.00 | 124.00 | 0.345 | -562.500 | 121.45 |
| 2017-06-14 | 2017-06-21 |
MA170707P00121000
MA170707P00122000
|
16 | 122.00 | 121.00 | 0.38 | -24.000 | 122.2 |
| 2017-06-21 | 2017-06-28 |
MA170714P00122000
MA170714P00123000
|
17 | 123.00 | 122.00 | 0.440 | 289.000 | 127.01 |
| 2017-06-28 | 2017-07-05 |
MA170721P00124000
MA170721P00125000
|
18 | 125.00 | 124.00 | 0.445 | -531.000 | 129.27 |
| 2017-07-05 | 2017-07-12 |
MA170728P00121000
MA170728P00122000
|
17 | 122.00 | 121.00 | 0.425 | 391.000 | 127.91 |
| 2017-07-12 | 2017-07-19 |
MA170804P00124000
MA170804P00125000
|
16 | 125.00 | 124.00 | 0.40 | 216.000 | 129.82 |
| 2017-07-20 | 2017-07-27 |
MA170811P00127000
MA170811P00128000
|
16 | 128.00 | 127.00 | 0.395 | 144.000 | 128.55 |
| 2017-07-27 | 2017-08-03 |
MA170818P00128000
MA170818P00129000
|
16 | 129.00 | 128.00 | 0.405 | 184.000 | 131.14 |
| 2017-08-04 | 2017-08-11 |
MA170825P00128000
MA170825P00129000
|
16 | 129.00 | 128.00 | 0.410 | 80.000 | 132.75 |
| 2017-08-11 | 2017-08-18 |
MA170901P00127000
MA170901P00128000
|
16 | 128.00 | 127.00 | 0.390 | 392.000 | 133.24 |
| 2017-08-18 | 2017-08-25 |
MA170908P00130000
MA170908P00131000
|
18 | 131.00 | 130.00 | 0.445 | 432.000 | 137.22 |
| 2017-08-25 | 2017-09-01 |
MA170915P00131000
MA170915P00132000
|
14 | 132.00 | 131.00 | 0.33 | 49.000 | 141.58 |
| 2017-09-05 | 2017-09-12 |
MA170929P00131000
MA170929P00132000
|
16 | 132.00 | 131.00 | 0.375 | 536.000 | 141.2 |
| 2017-09-13 | 2017-09-20 |
MA171006P00139000
MA171006P00140000
|
17 | 140.00 | 139.00 | 0.43 | 221.00 | 143.52 |
| 2017-09-20 | 2017-09-27 |
MA171013P00141000
MA171013P00142000
|
18 | 142.00 | 141.00 | 0.450 | -369.000 | 147.34 |
| 2017-09-27 | 2017-10-04 |
MA171020P00138000
MA171020P00139000
|
16 | 139.00 | 138.00 | 0.385 | 328.000 | 145.38 |
| 2017-10-04 | 2017-10-11 |
MA171027P00141000
MA171027P00142000
|
18 | 142.00 | 141.00 | 0.465 | 603.000 | 148.52 |
| 2017-10-11 | 2017-10-18 |
MA171103P00146000
MA171103P00147000
|
19 | 147.00 | 146.00 | 0.485 | -38.000 | 149.29 |
| 2017-10-18 | 2017-10-25 |
MA171110P00145000
MA171110P00146000
|
17 | 146.00 | 145.00 | 0.440 | -204.000 | 149.54 |
| 2017-10-25 | 2017-11-01 |
MA171117P00145000
MA171117P00146000
|
16 | 146.00 | 145.00 | 0.410 | 288.000 | 149.02 |
| 2017-11-06 | 2017-11-13 |
MA171124P00149000
MA171124P00150000
|
15 | 150.00 | 149.00 | 0.36 | -172.500 | 152.74 |
| 2017-11-13 | 2017-11-20 |
MA171201P00148000
MA171201P00149000
|
16 | 149.00 | 148.00 | 0.385 | 152.000 | 149.69 |
| 2017-11-20 | 2017-11-27 |
MA171208P00148000
MA171208P00149000
|
14 | 149.00 | 148.00 | 0.325 | 630.000 | 149.89 |
| 2017-11-27 | 2017-12-04 |
MA171215P00150000
MA171215P00152500
|
5 | 152.50 | 150.00 | 0.825 | -675.000 | 153.4 |
| 2017-12-05 | 2017-12-12 |
MA171229P00144000
MA171229P00145000
|
16 | 145.00 | 144.00 | 0.405 | 576.000 | 151.36 |
| 2017-12-12 | 2017-12-19 |
MA180105P00150000
MA180105P00152500
|
5 | 152.50 | 150.00 | 0.825 | -77.500 | 159.04 |
| 2017-12-19 | 2017-12-26 |
MA180112P00149000
MA180112P00150000
|
14 | 150.00 | 149.00 | 0.315 | 0.000 | 162.33 |
| 2017-12-26 | 2018-01-02 |
MA180119P00149000
MA180119P00150000
|
14 | 150.00 | 149.00 | 0.320 | 70.000 | 166.83 |
| 2018-01-02 | 2018-01-09 |
MA180126P00149000
MA180126P00150000
|
14 | 150.00 | 149.00 | 0.32 | 378.000 | 170.34 |
| 2018-01-09 | 2018-01-16 |
MA180202P00155000
MA180202P00157500
|
5 | 157.50 | 155.00 | 0.79 | 110.000 | 170.55 |
| 2018-01-16 | 2018-01-23 |
MA180209P00160000
MA180209P00162500
|
7 | 162.50 | 160.00 | 1.105 | 350.000 | 165.2 |
| 2018-01-23 | 2018-01-30 |
MA180216P00165000
MA180216P00167500
|
7 | 167.50 | 165.00 | 1.100 | -17.500 | 175.65 |
| 2018-01-30 | 2018-02-06 |
MA180223P00165000
MA180223P00167500
|
7 | 167.50 | 165.00 | 1.125 | 661.500 | 175.76 |
| 2018-02-06 | 2018-02-13 |
MA180302P00165000
MA180302P00167500
|
6 | 167.50 | 165.00 | 0.855 | 84.000 | 175.02 |
| 2018-02-13 | 2018-02-20 |
MA180309P00167500
MA180309P00170000
|
6 | 170.00 | 167.50 | 0.935 | 285.000 | 183.24 |
| 2018-02-20 | 2018-02-27 |
MA180316P00172500
MA180316P00175000
|
6 | 175.00 | 172.50 | 0.94 | 84.000 | 182.55 |
| 2018-02-27 | 2018-03-06 |
MA180323P00172500
MA180323P00175000
|
7 | 175.00 | 172.50 | 1.075 | 280.000 | 171.83 |
| 2018-03-06 | 2018-03-13 |
MA180329P00175000
MA180329P00177500
|
6 | 177.50 | 175.00 | 1.005 | 258.000 | 175.16 |
| 2018-03-13 | 2018-03-20 |
MA180406P00177500
MA180406P00180000
|
6 | 180.00 | 177.50 | 0.87 | 129.000 | 169.7 |
| 2018-03-20 | 2018-03-27 |
MA180413P00180000
MA180413P00182500
|
6 | 182.50 | 180.00 | 0.965 | -486.000 | 174.27 |
| 2018-03-27 | 2018-04-03 |
MA180420P00170000
MA180420P00172500
|
6 | 172.50 | 170.00 | 1.000 | -15.000 | 177.08 |
| 2018-04-03 | 2018-04-10 |
MA180427P00170000
MA180427P00172500
|
6 | 172.50 | 170.00 | 1.025 | 123.000 | 175.94 |
| 2018-04-10 | 2018-04-17 |
MA180504P00172500
MA180504P00175000
|
7 | 175.00 | 172.50 | 1.075 | 234.500 | 188.17 |
| 2018-04-17 | 2018-04-24 |
MA180511P00175000
MA180511P00177500
|
6 | 177.50 | 175.00 | 0.975 | -270.000 | 193.35 |
| 2018-04-24 | 2018-05-01 |
MA180518P00170000
MA180518P00172500
|
6 | 172.50 | 170.00 | 1.000 | 354.000 | 190.4 |
| 2018-05-02 | 2018-05-09 |
MA180525P00182500
MA180525P00185000
|
6 | 185.00 | 182.50 | 0.900 | 318.000 | 191.17 |
| 2018-05-09 | 2018-05-16 |
MA180601P00187500
MA180601P00190000
|
6 | 190.00 | 187.50 | 0.915 | 177.000 | 195.37 |
| 2018-05-16 | 2018-05-23 |
MA180608P00190000
MA180608P00192500
|
6 | 192.50 | 190.00 | 1.00 | 57.000 | 200.04 |
| 2018-05-23 | 2018-05-30 |
MA180615P00190000
MA180615P00192500
|
6 | 192.50 | 190.00 | 0.905 | -69.000 | 199.53 |
| 2018-05-30 | 2018-06-06 |
MA180622P00187500
MA180622P00190000
|
5 | 190.00 | 187.50 | 0.78 | 345.000 | 201.48 |
| 2018-06-06 | 2018-06-13 |
MA180629P00200000
MA180629P00202500
|
6 | 202.50 | 200.00 | 0.895 | -327.000 | 196.52 |
| 2018-06-13 | 2018-06-20 |
MA180706P00195000
MA180706P00197500
|
5 | 197.50 | 195.00 | 0.82 | 170.00 | 199.52 |
| 2018-06-20 | 2018-06-27 |
MA180713P00197500
MA180713P00200000
|
6 | 200.00 | 197.50 | 0.870 | -573.000 | 205.91 |
| 2018-06-27 | 2018-07-05 |
MA180720P00190000
MA180720P00192500
|
6 | 192.50 | 190.00 | 1.030 | 396.000 | 206.71 |
| 2018-07-05 | 2018-07-12 |
MA180727P00195000
MA180727P00197500
|
7 | 197.50 | 195.00 | 1.105 | 584.500 | 202.94 |
| 2018-07-12 | 2018-07-19 |
MA180803P00205000
MA180803P00207500
|
6 | 207.50 | 205.00 | 1.05 | -135.000 | 201.2 |
| 2018-07-19 | 2018-07-26 |
MA180810P00202500
MA180810P00205000
|
6 | 205.00 | 202.50 | 0.975 | 168.000 | 202.65 |
| 2018-07-26 | 2018-08-02 |
MA180817P00205000
MA180817P00207500
|
6 | 207.50 | 205.00 | 0.975 | -420.000 | 203.21 |
| 2018-08-02 | 2018-08-09 |
MA180824P00197500
MA180824P00200000
|
5 | 200.00 | 197.50 | 0.775 | 150.000 | 209.4 |
| 2018-08-09 | 2018-08-16 |
MA180831P00200000
MA180831P00202500
|
5 | 202.50 | 200.00 | 0.825 | 22.500 | 215.56 |
| 2018-08-16 | 2018-08-23 |
MA180907P00200000
MA180907P00202500
|
5 | 202.50 | 200.00 | 0.830 | 147.500 | 211.09 |
| 2018-08-23 | 2018-08-30 |
MA180914P00202500
MA180914P00205000
|
6 | 205.00 | 202.50 | 0.925 | 450.000 | 217.96 |
| 2018-08-30 | 2018-09-06 |
MA180921P00210000
MA180921P00212500
|
6 | 212.50 | 210.00 | 0.835 | -63.000 | 221.9 |
| 2018-09-06 | 2018-09-13 |
MA180928P00210000
MA180928P00212500
|
6 | 212.50 | 210.00 | 0.950 | 303.000 | 222.61 |
| 2018-09-13 | 2018-09-20 |
MA181005P00215000
MA181005P00217500
|
6 | 217.50 | 215.00 | 1.01 | 309.000 | 213.26 |
| 2018-09-20 | 2018-09-27 |
MA181012P00217500
MA181012P00220000
|
5 | 220.00 | 217.50 | 0.825 | 52.500 | 204.22 |
| 2018-09-27 | 2018-10-04 |
MA181019P00220000
MA181019P00222500
|
6 | 222.50 | 220.00 | 1.025 | -465.000 | 203.06 |
| 2018-10-04 | 2018-10-11 |
MA181026P00212500
MA181026P00215000
|
6 | 215.00 | 212.50 | 0.925 | -840.000 | 197.49 |
| 2018-10-11 | 2018-10-18 |
MA181102P00192500
MA181102P00195000
|
6 | 195.00 | 192.50 | 0.875 | 189.000 | 197.72 |
| 2018-10-18 | 2018-10-25 |
MA181109P00200000
MA181109P00202500
|
6 | 202.50 | 200.00 | 1.01 | 21.000 | 205.62 |
| 2018-10-25 | 2018-11-01 |
MA181116P00202500
MA181116P00205000
|
7 | 205.00 | 202.50 | 1.100 | -367.500 | 199.04 |
| 2018-11-01 | 2018-11-08 |
MA181123P00197500
MA181123P00200000
|
6 | 200.00 | 197.50 | 0.975 | 405.000 | 182.6 |
| 2018-11-08 | 2018-11-15 |
MA181130P00205000
MA181130P00207500
|
6 | 207.50 | 205.00 | 0.875 | -390.000 | 201.07 |
| 2018-11-15 | 2018-11-23 |
MA181207P00197500
MA181207P00200000
|
6 | 200.00 | 197.50 | 1.000 | -735.000 | 196.5 |
| 2018-11-23 | 2018-11-30 |
MA181214P00180000
MA181214P00182500
|
7 | 182.50 | 180.00 | 1.10 | 693.000 | 195.33 |
| 2018-11-30 | 2018-12-07 |
MA181221P00197500
MA181221P00200000
|
6 | 200.00 | 197.50 | 0.95 | -195.000 | 175.19 |
| 2018-12-07 | 2018-12-14 |
MA181228P00192500
MA181228P00195000
|
6 | 195.00 | 192.50 | 0.95 | -30.00 | 186.16 |
| 2018-12-14 | 2018-12-21 |
MA190104P00192500
MA190104P00195000
|
6 | 195.00 | 192.50 | 1.000 | -825.000 | 189.76 |
| 2018-12-21 | 2018-12-28 |
MA190111P00172500
MA190111P00175000
|
7 | 175.00 | 172.50 | 1.15 | 791.000 | 195.9 |
| 2018-12-31 | 2019-01-07 |
MA190118P00185000
MA190118P00187500
|
6 | 187.50 | 185.00 | 1.025 | 147.000 | 202 |
| 2019-01-07 | 2019-01-14 |
MA190125P00187500
MA190125P00190000
|
6 | 190.00 | 187.50 | 1.025 | 336.000 | 202.94 |
| 2019-01-14 | 2019-01-22 |
MA190201P00192500
MA190201P00195000
|
6 | 195.00 | 192.50 | 1.025 | 189.000 | 213.77 |
| 2019-01-22 | 2019-01-29 |
MA190215P00197500
MA190215P00200000
|
6 | 200.00 | 197.50 | 0.975 | -105.000 | 222.11 |
| 2019-01-29 | 2019-02-05 |
MA190222P00197500
MA190222P00200000
|
6 | 200.00 | 197.50 | 1.025 | 570.000 | 223.32 |
| 2019-02-05 | 2019-02-12 |
MA190301P00212500
MA190301P00215000
|
6 | 215.00 | 212.50 | 0.935 | 129.000 | 227.25 |
| 2019-02-12 | 2019-02-19 |
MA190308P00215000
MA190308P00217500
|
5 | 217.50 | 215.00 | 0.80 | 65.00 | 221.87 |
| 2019-02-19 | 2019-02-26 |
MA190315P00217500
MA190315P00220000
|
6 | 220.00 | 217.50 | 0.985 | 264.000 | 231.17 |
| 2019-02-26 | 2019-03-05 |
MA190322P00220000
MA190322P00222500
|
6 | 222.50 | 220.00 | 0.855 | 168.000 | 230.76 |
| 2019-03-06 | 2019-03-13 |
MA190329P00222500
MA190329P00225000
|
6 | 225.00 | 222.50 | 0.95 | 219.000 | 235.45 |
| 2019-03-13 | 2019-03-20 |
MA190405P00225000
MA190405P00227500
|
6 | 227.50 | 225.00 | 0.900 | 132.000 | 236.63 |
| 2019-03-20 | 2019-03-27 |
MA190412P00227500
MA190412P00230000
|
6 | 230.00 | 227.50 | 1.025 | 141.000 | 238.83 |
| 2019-03-27 | 2019-04-03 |
MA190418P00230000
MA190418P00232500
|
6 | 232.50 | 230.00 | 1.025 | 384.000 | 240.89 |
| 2019-04-03 | 2019-04-10 |
MA190426P00235000
MA190426P00237500
|
6 | 237.50 | 235.00 | 0.945 | -24.000 | 246.68 |
| 2019-04-10 | 2019-04-17 |
MA190503P00235000
MA190503P00237500
|
7 | 237.50 | 235.00 | 1.075 | 252.000 | 247.95 |
| 2019-04-17 | 2019-04-24 |
MA190510P00237500
MA190510P00240000
|
7 | 240.00 | 237.50 | 1.075 | 276.500 | 247.43 |
| 2019-04-24 | 2019-05-01 |
MA190517P00242500
MA190517P00245000
|
7 | 245.00 | 242.50 | 1.175 | 437.500 | 252.55 |
| 2019-05-01 | 2019-05-08 |
MA190524P00245000
MA190524P00247500
|
6 | 247.50 | 245.00 | 0.845 | -168.000 | 251.48 |
| 2019-05-08 | 2019-05-15 |
MA190531P00242500
MA190531P00245000
|
6 | 245.00 | 242.50 | 0.950 | 228.000 | 251.49 |
| 2019-05-15 | 2019-05-22 |
MA190607P00245000
MA190607P00247500
|
5 | 247.50 | 245.00 | 0.80 | 257.500 | 265.8 |
| 2019-05-22 | 2019-05-29 |
MA190614P00255000
MA190614P00257500
|
7 | 257.50 | 255.00 | 1.075 | -192.500 | 260.1 |
| 2019-05-29 | 2019-06-05 |
MA190621P00250000
MA190621P00252500
|
6 | 252.50 | 250.00 | 0.925 | 144.000 | 264.47 |
| 2019-06-05 | 2019-06-12 |
MA190628P00252500
MA190628P00255000
|
6 | 255.00 | 252.50 | 0.900 | 285.000 | 264.53 |
| 2019-06-12 | 2019-06-19 |
MA190705P00260000
MA190705P00262500
|
6 | 262.50 | 260.00 | 0.925 | -210.000 | 272.14 |
| 2019-06-19 | 2019-06-26 |
MA190712P00257500
MA190712P00260000
|
6 | 260.00 | 257.50 | 1.00 | 45.000 | 279.54 |
| 2019-06-26 | 2019-07-03 |
MA190719P00257500
MA190719P00260000
|
6 | 260.00 | 257.50 | 0.950 | 474.000 | 275.6 |
| 2019-07-03 | 2019-07-10 |
MA190726P00270000
MA190726P00272500
|
6 | 272.50 | 270.00 | 0.950 | 159.000 | 282.07 |
| 2019-07-10 | 2019-07-17 |
MA190802P00272500
MA190802P00275000
|
6 | 275.00 | 272.50 | 1.00 | 0.00 | 269.45 |
| 2019-07-17 | 2019-07-24 |
MA190809P00272500
MA190809P00275000
|
6 | 275.00 | 272.50 | 1.025 | 174.000 | 274.95 |
| 2019-07-24 | 2019-07-31 |
MA190816P00277500
MA190816P00280000
|
7 | 280.00 | 277.50 | 1.075 | -490.000 | 274.36 |
| 2019-07-31 | 2019-08-07 |
MA190823P00270000
MA190823P00272500
|
7 | 272.50 | 270.00 | 1.10 | -105.00 | 271.89 |
| 2019-08-07 | 2019-08-14 |
MA190830P00267500
MA190830P00270000
|
6 | 270.00 | 267.50 | 1.05 | -60.000 | 281.37 |
| 2019-08-14 | 2019-08-21 |
MA190906P00265000
MA190906P00267500
|
6 | 267.50 | 265.00 | 1.05 | 477.000 | 291.38 |
| 2019-08-21 | 2019-08-28 |
MA190913P00280000
MA190913P00282500
|
6 | 282.50 | 280.00 | 1.05 | -165.000 | 276.32 |
| 2019-08-28 | 2019-09-04 |
MA190920P00275000
MA190920P00277500
|
6 | 277.50 | 275.00 | 0.95 | 249.000 | 271.17 |
| 2019-09-04 | 2019-09-11 |
MA190927P00282500
MA190927P00285000
|
6 | 285.00 | 282.50 | 0.925 | -705.000 | 269.13 |
| 2019-09-11 | 2019-09-18 |
MA191004P00267500
MA191004P00270000
|
7 | 270.00 | 267.50 | 1.10 | 325.500 | 274.06 |
| 2019-09-18 | 2019-09-25 |
MA191011P00272500
MA191011P00275000
|
6 | 275.00 | 272.50 | 1.050 | -120.000 | 275.91 |
| 2019-09-25 | 2019-10-02 |
MA191018P00270000
MA191018P00272500
|
6 | 272.50 | 270.00 | 1.050 | -360.000 | 270.63 |
| 2019-10-02 | 2019-10-09 |
MA191025P00262500
MA191025P00265000
|
6 | 265.00 | 262.50 | 1.050 | 276.000 | 270.19 |
| 2019-10-09 | 2019-10-16 |
MA191101P00270000
MA191101P00272500
|
7 | 272.50 | 270.00 | 1.075 | 290.500 | 279.05 |
| 2019-10-16 | 2019-10-23 |
MA191108P00275000
MA191108P00277500
|
6 | 277.50 | 275.00 | 0.95 | -675.000 | 274.89 |
| 2019-10-23 | 2019-10-30 |
MA191115P00257500
MA191115P00260000
|
6 | 260.00 | 257.50 | 1.025 | 510.000 | 280.78 |
| 2019-10-30 | 2019-11-06 |
MA191122P00275000
MA191122P00277500
|
6 | 277.50 | 275.00 | 1.050 | -435.000 | 282.57 |
| 2019-11-06 | 2019-11-13 |
MA191129P00267500
MA191129P00270000
|
6 | 270.00 | 267.50 | 1.050 | 384.000 | 292.23 |
| 2019-11-13 | 2019-11-20 |
MA191206P00275000
MA191206P00277500
|
6 | 277.50 | 275.00 | 0.95 | 294.00 | 290.4 |
| 2019-11-20 | 2019-11-27 |
MA191213P00282500
MA191213P00285000
|
6 | 285.00 | 282.50 | 1.00 | 303.000 | 296.09 |
| 2019-11-27 | 2019-12-04 |
MA191220P00287500
MA191220P00290000
|
6 | 290.00 | 287.50 | 0.85 | -240.000 | 298.57 |
| 2019-12-04 | 2019-12-11 |
MA191227P00282500
MA191227P00285000
|
6 | 285.00 | 282.50 | 0.900 | 198.000 | 300.74 |
| 2019-12-11 | 2019-12-18 |
MA200103P00287500
MA200103P00290000
|
6 | 290.00 | 287.50 | 1.000 | 297.000 | 300.43 |
| 2019-12-18 | 2019-12-26 |
MA200110P00292500
MA200110P00295000
|
6 | 295.00 | 292.50 | 1.05 | 255.000 | 311.17 |
| 2019-12-26 | 2020-01-02 |
MA200117P00295000
MA200117P00297500
|
6 | 297.50 | 295.00 | 0.900 | 216.000 | 323.66 |
| 2020-01-02 | 2020-01-09 |
MA200124P00300000
MA200124P00302500
|
6 | 302.50 | 300.00 | 1.000 | 324.000 | 323.67 |
| 2020-01-09 | 2020-01-16 |
MA200131P00305000
MA200131P00307500
|
6 | 307.50 | 305.00 | 0.95 | 351.000 | 315.94 |
| 2020-01-16 | 2020-01-23 |
MA200207P00317500
MA200207P00320000
|
6 | 320.00 | 317.50 | 1.05 | 150.000 | 327 |
| 2020-01-23 | 2020-01-30 |
MA200214P00322500
MA200214P00325000
|
7 | 325.00 | 322.50 | 1.100 | 0.000 | 340.95 |
| 2020-01-30 | 2020-02-06 |
MA200221P00322500
MA200221P00325000
|
7 | 325.00 | 322.50 | 1.125 | 259.000 | 339.7 |
| 2020-02-06 | 2020-02-13 |
MA200228P00327500
MA200228P00330000
|
7 | 330.00 | 327.50 | 1.125 | 353.500 | 290.25 |
| 2020-02-13 | 2020-02-20 |
MA200306P00332500
MA200306P00335000
|
6 | 335.00 | 332.50 | 1.025 | 291.000 | 287.01 |
| 2020-02-20 | 2020-02-27 |
MA200313P00342500
MA200313P00345000
|
7 | 345.00 | 342.50 | 1.175 | -892.500 | 270.01 |
| 2020-02-27 | 2020-03-05 |
MA200320P00280000
MA200320P00285000
|
3 | 285.00 | 280.00 | 1.950 | 127.500 | 211.42 |
| 2020-03-05 | 2020-03-12 |
MA200327P00290000
MA200327P00292500
|
6 | 292.50 | 290.00 | 0.950 | -795.000 | 247.65 |
| 2020-03-17 | 2020-03-24 |
MA200409P00240000
MA200409P00242500
|
6 | 242.50 | 240.00 | 0.975 | -75.000 | 269.4 |
| 2020-03-24 | 2020-03-31 |
MA200417P00235000
MA200417P00240000
|
3 | 240.00 | 235.00 | 1.750 | 180.000 | 259.97 |
| 2020-03-31 | 2020-04-07 |
MA200424P00240000
MA200424P00242500
|
6 | 242.50 | 240.00 | 1.00 | 750.000 | 258.76 |
| 2020-04-07 | 2020-04-14 |
MA200501P00257500
MA200501P00260000
|
7 | 260.00 | 257.50 | 1.175 | 490.000 | 268.74 |
| 2020-04-15 | 2020-04-22 |
MA200508P00255000
MA200508P00257500
|
5 | 257.50 | 255.00 | 0.825 | -150.000 | 282.44 |
| 2020-04-22 | 2020-04-29 |
MA200515P00255000
MA200515P00257500
|
6 | 257.50 | 255.00 | 1.00 | 555.000 | 278.94 |
| 2020-04-29 | 2020-05-06 |
MA200522P00280000
MA200522P00282500
|
7 | 282.50 | 280.00 | 1.15 | -542.500 | 294.91 |
| 2020-05-08 | 2020-05-15 |
MA200529P00280000
MA200529P00282500
|
6 | 282.50 | 280.00 | 1.00 | -195.000 | 300.89 |
| 2020-05-18 | 2020-05-26 |
MA200605P00287500
MA200605P00290000
|
7 | 290.00 | 287.50 | 1.125 | 504.000 | 311.88 |
| 2020-05-26 | 2020-06-02 |
MA200619P00300000
MA200619P00302500
|
7 | 302.50 | 300.00 | 1.150 | 70.000 | 296.5 |
| 2020-06-02 | 2020-06-09 |
MA200626P00300000
MA200626P00302500
|
7 | 302.50 | 300.00 | 1.100 | 315.000 | 289.34 |
| 2020-06-09 | 2020-06-16 |
MA200702P00307500
MA200702P00310000
|
6 | 310.00 | 307.50 | 1.025 | -300.000 | 302.42 |
| 2020-06-18 | 2020-06-25 |
MA200710P00302500
MA200710P00305000
|
7 | 305.00 | 302.50 | 1.100 | 227.500 | 295.68 |
| 2020-06-25 | 2020-07-02 |
MA200717P00295000
MA200717P00297500
|
6 | 297.50 | 295.00 | 1.050 | 105.000 | 304.06 |
| 2020-07-06 | 2020-07-13 |
MA200724P00302500
MA200724P00305000
|
6 | 305.00 | 302.50 | 1.05 | -585.000 | 306.92 |
| 2020-07-14 | 2020-07-21 |
MA200807P00295000
MA200807P00297500
|
7 | 297.50 | 295.00 | 1.150 | 367.500 | 328.02 |
| 2020-07-22 | 2020-07-29 |
MA200814P00310000
MA200814P00312500
|
7 | 312.50 | 310.00 | 1.20 | -1015.000 | 326.8 |
| 2020-07-29 | 2020-08-05 |
MA200821P00307500
MA200821P00310000
|
7 | 310.00 | 307.50 | 1.225 | 584.500 | 337.1 |
| 2020-08-05 | 2020-08-12 |
MA200828P00325000
MA200828P00327500
|
6 | 327.50 | 325.00 | 1.05 | -45.000 | 366.12 |
| 2020-08-13 | 2020-08-20 |
MA200904P00322500
MA200904P00325000
|
6 | 325.00 | 322.50 | 1.05 | 357.000 | 335.01 |
| 2020-08-21 | 2020-08-28 |
MA200911P00335000
MA200911P00337500
|
7 | 337.50 | 335.00 | 1.175 | 878.500 | 330.15 |
| 2020-08-28 | 2020-09-04 |
MA200918P00360000
MA200918P00365000
|
3 | 365.00 | 360.00 | 2.225 | -510.000 | 335.26 |
| 2020-09-10 | 2020-09-17 |
MA201002P00330000
MA201002P00332500
|
7 | 332.50 | 330.00 | 1.10 | 0.00 | 338.83 |
| 2020-09-17 | 2020-09-24 |
MA201009P00337500
MA201009P00340000
|
6 | 340.00 | 337.50 | 1.000 | -390.000 | 352.39 |
| 2020-09-24 | 2020-10-01 |
MA201016P00325000
MA201016P00327500
|
7 | 327.50 | 325.00 | 1.100 | 500.500 | 339.4 |
| 2020-10-01 | 2020-10-08 |
MA201023P00340000
MA201023P00342500
|
7 | 342.50 | 340.00 | 1.075 | -157.500 | 329.61 |
| 2020-10-12 | 2020-10-19 |
MA201030P00350000
MA201030P00352500
|
7 | 352.50 | 350.00 | 1.150 | -577.500 | 288.64 |
| 2020-10-20 | 2020-10-27 |
MA201113P00330000
MA201113P00332500
|
7 | 332.50 | 330.00 | 1.075 | -227.500 | 335.03 |
| 2020-10-29 | 2020-11-05 |
MA201120P00285000
MA201120P00290000
|
3 | 290.00 | 285.00 | 1.900 | 468.000 | 323 |
| 2020-11-10 | 2020-11-17 |
MA201204P00332500
MA201204P00335000
|
7 | 335.00 | 332.50 | 1.125 | 70.000 | 344.35 |
| 2020-11-17 | 2020-11-24 |
MA201211P00332500
MA201211P00335000
|
5 | 335.00 | 332.50 | 0.80 | 137.500 | 327.42 |
| 2020-11-24 | 2020-12-01 |
MA201218P00340000
MA201218P00342500
|
7 | 342.50 | 340.00 | 1.100 | -52.500 | 340.33 |
| 2020-12-01 | 2020-12-08 |
MA201224P00335000
MA201224P00337500
|
6 | 337.50 | 335.00 | 0.975 | -240.000 | 336 |
| 2020-12-09 | 2020-12-16 |
MA201231P00335000
MA201231P00337500
|
7 | 337.50 | 335.00 | 1.175 | -122.500 | 356.94 |
| 2020-12-16 | 2020-12-23 |
MA210108P00330000
MA210108P00332500
|
7 | 332.50 | 330.00 | 1.100 | -367.500 | 353.85 |
| 2020-12-23 | 2020-12-30 |
MA210115P00327500
MA210115P00330000
|
7 | 330.00 | 327.50 | 1.20 | 661.500 | 323.26 |
| 2020-12-30 | 2021-01-06 |
MA210122P00352500
MA210122P00355000
|
7 | 355.00 | 352.50 | 1.125 | -315.000 | 328.99 |
| 2021-01-07 | 2021-01-14 |
MA210129P00347500
MA210129P00350000
|
6 | 350.00 | 347.50 | 0.925 | -420.000 | 316.29 |
| 2021-01-14 | 2021-01-21 |
MA210205P00325000
MA210205P00327500
|
7 | 327.50 | 325.00 | 1.20 | 245.000 | 338.75 |
| 2021-01-21 | 2021-01-28 |
MA210212P00332500
MA210212P00335000
|
7 | 335.00 | 332.50 | 1.175 | 367.500 | 341 |
| 2021-01-29 | 2021-02-05 |
MA210219P00312500
MA210219P00315000
|
7 | 315.00 | 312.50 | 1.150 | 721.000 | 333.17 |
| 2021-02-09 | 2021-02-16 |
MA210305P00330000
MA210305P00332500
|
7 | 332.50 | 330.00 | 1.075 | 17.500 | 360.88 |
| 2021-02-17 | 2021-02-24 |
MA210312P00335000
MA210312P00337500
|
6 | 337.50 | 335.00 | 1.00 | 423.000 | 382.71 |
| 2021-02-24 | 2021-03-03 |
MA210319P00360000
MA210319P00365000
|
3 | 365.00 | 360.00 | 2.025 | -187.500 | 356.51 |
| 2021-03-03 | 2021-03-10 |
MA210326P00357500
MA210326P00360000
|
7 | 360.00 | 357.50 | 1.10 | 483.00 | 366.14 |
| 2021-03-12 | 2021-03-19 |
MA210401P00380000
MA210401P00382500
|
6 | 382.50 | 380.00 | 0.975 | -600.000 | 363.3 |
| 2021-03-19 | 2021-03-26 |
MA210409P00352500
MA210409P00355000
|
7 | 355.00 | 352.50 | 1.125 | 630.000 | 380.08 |
| 2021-03-26 | 2021-04-05 |
MA210416P00362500
MA210416P00365000
|
7 | 365.00 | 362.50 | 1.100 | 87.500 | 386.17 |
| 2021-04-09 | 2021-04-16 |
MA210430P00377500
MA210430P00380000
|
6 | 380.00 | 377.50 | 0.925 | 195.000 | 382.06 |
| 2021-04-19 | 2021-04-26 |
MA210507P00380000
MA210507P00382500
|
7 | 382.50 | 380.00 | 1.175 | 122.500 | 375.4 |
| 2021-04-27 | 2021-05-04 |
MA210521P00385000
MA210521P00387500
|
7 | 387.50 | 385.00 | 1.125 | -507.500 | 367.6 |
| 2021-05-05 | 2021-05-12 |
MA210528P00365000
MA210528P00367500
|
7 | 367.50 | 365.00 | 1.075 | -577.500 | 360.58 |
| 2021-05-12 | 2021-05-19 |
MA210604P00355000
MA210604P00357500
|
6 | 357.50 | 355.00 | 0.90 | 75.000 | 366.02 |
| 2021-05-20 | 2021-05-27 |
MA210611P00365000
MA210611P00367500
|
6 | 367.50 | 365.00 | 0.900 | -180.000 | 365.5 |
| 2021-05-28 | 2021-06-04 |
MA210618P00357500
MA210618P00360000
|
7 | 360.00 | 357.50 | 1.075 | 234.500 | 367.42 |
| 2021-06-07 | 2021-06-14 |
MA210625P00360000
MA210625P00362500
|
6 | 362.50 | 360.00 | 1.05 | 204.00 | 379.61 |
| 2021-06-14 | 2021-06-21 |
MA210702P00362500
MA210702P00365000
|
7 | 365.00 | 362.50 | 1.175 | 486.500 | 375.03 |
| 2021-06-22 | 2021-06-29 |
MA210716P00375000
MA210716P00377500
|
7 | 377.50 | 375.00 | 1.125 | -437.500 | 387.12 |
| 2021-07-12 | 2021-07-19 |
MA210730P00372500
MA210730P00375000
|
7 | 375.00 | 372.50 | 1.075 | -350.000 | 385.94 |
| 2021-07-20 | 2021-07-27 |
MA210813P00372500
MA210813P00375000
|
6 | 375.00 | 372.50 | 1.05 | 330.00 | 362.75 |
| 2021-07-27 | 2021-08-03 |
MA210820P00385000
MA210820P00390000
|
3 | 390.00 | 385.00 | 2.150 | -600.000 | 354.99 |
| 2021-08-04 | 2021-08-11 |
MA210827P00360000
MA210827P00365000
|
2 | 365.00 | 360.00 | 1.650 | -90.000 | 355.73 |
| 2021-08-11 | 2021-08-18 |
MA210903P00355000
MA210903P00360000
|
2 | 360.00 | 355.00 | 1.60 | -60.00 | 340.23 |
| 2021-08-18 | 2021-08-25 |
MA210910P00355000
MA210910P00360000
|
3 | 360.00 | 355.00 | 2.075 | -7.500 | 347.39 |
| 2021-08-25 | 2021-09-01 |
MA210917P00355000
MA210917P00357500
|
6 | 357.50 | 355.00 | 1.000 | -390.000 | 343.04 |
| 2021-09-01 | 2021-09-08 |
MA210924P00345000
MA210924P00350000
|
3 | 350.00 | 345.00 | 2.30 | 172.500 | 358.16 |
| 2021-09-08 | 2021-09-15 |
MA211001P00345000
MA211001P00350000
|
3 | 350.00 | 345.00 | 2.025 | -165.000 | 360.18 |
| 2021-09-15 | 2021-09-22 |
MA211008P00340000
MA211008P00345000
|
3 | 345.00 | 340.00 | 2.075 | -45.000 | 354.96 |
| 2021-09-22 | 2021-09-29 |
MA211015P00340000
MA211015P00342500
|
6 | 342.50 | 340.00 | 1.00 | 285.000 | 356 |
| 2021-09-29 | 2021-10-06 |
MA211022P00345000
MA211022P00350000
|
3 | 350.00 | 345.00 | 1.675 | -135.000 | 358.67 |
| 2021-10-06 | 2021-10-13 |
MA211029P00340000
MA211029P00345000
|
3 | 345.00 | 340.00 | 1.85 | -150.000 | 335.52 |
| 2021-10-13 | 2021-10-20 |
MA211105P00335000
MA211105P00340000
|
3 | 340.00 | 335.00 | 1.90 | 337.500 | 348.79 |
| 2021-10-20 | 2021-10-27 |
MA211112P00350000
MA211112P00355000
|
3 | 355.00 | 350.00 | 2.175 | -532.500 | 363.5 |
| 2021-10-27 | 2021-11-03 |
MA211119P00332500
MA211119P00335000
|
7 | 335.00 | 332.50 | 1.15 | -315.000 | 339.72 |
| 2021-11-03 | 2021-11-10 |
MA211126P00325000
MA211126P00330000
|
3 | 330.00 | 325.00 | 2.325 | 589.500 | 324.17 |
| 2021-11-10 | 2021-11-17 |
MA211203P00350000
MA211203P00355000
|
3 | 355.00 | 350.00 | 2.325 | 180.000 | 322.11 |
| 2021-11-17 | 2021-11-24 |
MA211210P00350000
MA211210P00355000
|
3 | 355.00 | 350.00 | 1.925 | -495.000 | 349.92 |
| 2021-11-24 | 2021-12-01 |
MA211217P00337500
MA211217P00340000
|
7 | 340.00 | 337.50 | 1.10 | -612.500 | 349.31 |
| 2021-12-01 | 2021-12-08 |
MA211223P00300000
MA211223P00305000
|
3 | 305.00 | 300.00 | 2.20 | 601.500 | 360.58 |
| 2021-12-08 | 2021-12-15 |
MA211231P00335000
MA211231P00340000
|
3 | 340.00 | 335.00 | 1.850 | 90.000 | 359.32 |
| 2021-12-15 | 2021-12-22 |
MA220107P00340000
MA220107P00345000
|
3 | 345.00 | 340.00 | 2.05 | 355.500 | 369.65 |
| 2021-12-22 | 2021-12-29 |
MA220114P00350000
MA220114P00355000
|
3 | 355.00 | 350.00 | 2.050 | 180.000 | 372.14 |
| 2021-12-29 | 2022-01-05 |
MA220121P00357500
MA220121P00360000
|
7 | 360.00 | 357.50 | 1.075 | 402.500 | 355.08 |
| 2022-01-07 | 2022-01-14 |
MA220128P00365000
MA220128P00370000
|
3 | 370.00 | 365.00 | 2.175 | 90.000 | 382.51 |
| 2022-01-14 | 2022-01-21 |
MA220204P00365000
MA220204P00370000
|
3 | 370.00 | 365.00 | 1.975 | -405.000 | 382.2 |
| 2022-01-21 | 2022-01-28 |
MA220211P00350000
MA220211P00355000
|
3 | 355.00 | 350.00 | 2.10 | 486.000 | 369.77 |
| 2022-01-28 | 2022-02-04 |
MA220218P00380000
MA220218P00382500
|
7 | 382.50 | 380.00 | 1.15 | 87.500 | 369.95 |
| 2022-02-04 | 2022-02-11 |
MA220225P00375000
MA220225P00380000
|
3 | 380.00 | 375.00 | 2.025 | -285.000 | 369.09 |
| 2022-02-11 | 2022-02-18 |
MA220304P00365000
MA220304P00370000
|
3 | 370.00 | 365.00 | 2.125 | 7.500 | 330.76 |
| 2022-02-18 | 2022-02-25 |
MA220311P00365000
MA220311P00370000
|
3 | 370.00 | 365.00 | 2.075 | 45.000 | 324.79 |
| 2022-02-25 | 2022-03-04 |
MA220318P00367500
MA220318P00370000
|
7 | 370.00 | 367.50 | 1.225 | -787.500 | 350.09 |
| 2022-03-04 | 2022-03-11 |
MA220325P00325000
MA220325P00330000
|
3 | 330.00 | 325.00 | 2.075 | -180.000 | 349.02 |
| 2022-03-11 | 2022-03-18 |
MA220401P00320000
MA220401P00325000
|
3 | 325.00 | 320.00 | 2.425 | 660.000 | 363.97 |
| 2022-03-21 | 2022-03-28 |
MA220408P00342500
MA220408P00345000
|
6 | 345.00 | 342.50 | 0.975 | 105.000 | 352.27 |
| 2022-03-29 | 2022-04-05 |
MA220422P00360000
MA220422P00365000
|
3 | 365.00 | 360.00 | 1.90 | -127.500 | 351.18 |
| 2022-04-05 | 2022-04-12 |
MA220429P00355000
MA220429P00360000
|
2 | 360.00 | 355.00 | 1.625 | -275.000 | 363.38 |
| 2022-04-12 | 2022-04-19 |
MA220506P00340000
MA220506P00345000
|
3 | 345.00 | 340.00 | 2.350 | 397.500 | 347.12 |
| 2022-04-19 | 2022-04-26 |
MA220513P00360000
MA220513P00365000
|
3 | 365.00 | 360.00 | 2.175 | -577.500 | 332.8 |
| 2022-04-26 | 2022-05-03 |
MA220520P00342500
MA220520P00345000
|
6 | 345.00 | 342.50 | 0.975 | 195.000 | 336.18 |
| 2022-05-03 | 2022-05-10 |
MA220527P00350000
MA220527P00355000
|
3 | 355.00 | 350.00 | 1.825 | -600.000 | 357.78 |
| 2022-05-10 | 2022-05-17 |
MA220603P00320000
MA220603P00325000
|
3 | 325.00 | 320.00 | 2.425 | 397.500 | 357.82 |
| 2022-05-17 | 2022-05-24 |
MA220610P00335000
MA220610P00340000
|
3 | 340.00 | 335.00 | 2.35 | 90.000 | 334.75 |
| 2022-05-24 | 2022-05-31 |
MA220617P00337500
MA220617P00340000
|
6 | 340.00 | 337.50 | 1.050 | 315.000 | 310.69 |
| 2022-05-31 | 2022-06-07 |
MA220624P00350000
MA220624P00355000
|
3 | 355.00 | 350.00 | 1.90 | 165.00 | 330.5 |
| 2022-06-07 | 2022-06-14 |
MA220701P00360000
MA220701P00365000
|
3 | 365.00 | 360.00 | 2.125 | -660.000 | 318.24 |
| 2022-06-14 | 2022-06-21 |
MA220708P00315000
MA220708P00320000
|
3 | 320.00 | 315.00 | 1.850 | -75.000 | 323.06 |
| 2022-06-21 | 2022-06-28 |
MA220715P00315000
MA220715P00317500
|
7 | 317.50 | 315.00 | 1.075 | 0.000 | 332.57 |
| 2022-06-28 | 2022-07-05 |
MA220722P00310000
MA220722P00315000
|
3 | 315.00 | 310.00 | 1.850 | 45.000 | 343.88 |
| 2022-07-05 | 2022-07-12 |
MA220729P00315000
MA220729P00320000
|
3 | 320.00 | 315.00 | 2.375 | 180.000 | 353.79 |
| 2022-07-12 | 2022-07-19 |
MA220805P00315000
MA220805P00320000
|
3 | 320.00 | 315.00 | 1.95 | 307.500 | 357.51 |
| 2022-07-19 | 2022-07-26 |
MA220812P00335000
MA220812P00340000
|
3 | 340.00 | 335.00 | 2.225 | 82.500 | 354.27 |
| 2022-07-26 | 2022-08-02 |
MA220819P00340000
MA220819P00342500
|
7 | 342.50 | 340.00 | 1.075 | 210.000 | 354.28 |
| 2022-08-02 | 2022-08-09 |
MA220826P00345000
MA220826P00350000
|
3 | 350.00 | 345.00 | 2.15 | -60.00 | 331.96 |
| 2022-08-09 | 2022-08-16 |
MA220902P00340000
MA220902P00345000
|
3 | 345.00 | 340.00 | 1.90 | 336.00 | 322.56 |
| 2022-08-16 | 2022-08-23 |
MA220909P00355000
MA220909P00360000
|
3 | 360.00 | 355.00 | 2.075 | -450.000 | 335.85 |
| 2022-08-23 | 2022-08-30 |
MA220916P00337500
MA220916P00340000
|
6 | 340.00 | 337.50 | 0.975 | -405.000 | 315.13 |
| 2022-08-30 | 2022-09-06 |
MA220923P00320000
MA220923P00325000
|
3 | 325.00 | 320.00 | 1.875 | -52.500 | 293.58 |
| 2022-09-06 | 2022-09-13 |
MA220930P00320000
MA220930P00325000
|
3 | 325.00 | 320.00 | 2.025 | 45.000 | 284.34 |
| 2022-09-13 | 2022-09-20 |
MA221007P00320000
MA221007P00325000
|
3 | 325.00 | 320.00 | 2.025 | -375.000 | 294.97 |
| 2022-09-20 | 2022-09-27 |
MA221014P00305000
MA221014P00310000
|
2 | 310.00 | 305.00 | 1.60 | -540.00 | 288.69 |
| 2022-09-27 | 2022-10-04 |
MA221021P00285000
MA221021P00287500
|
7 | 287.50 | 285.00 | 1.175 | 437.500 | 302.37 |
| 2022-10-04 | 2022-10-11 |
MA221028P00295000
MA221028P00300000
|
3 | 300.00 | 295.00 | 1.850 | -420.000 | 329.47 |
| 2022-10-11 | 2022-10-18 |
MA221104P00280000
MA221104P00285000
|
3 | 285.00 | 280.00 | 1.90 | 225.00 | 318.37 |
| 2022-10-18 | 2022-10-25 |
MA221111P00295000
MA221111P00300000
|
3 | 300.00 | 295.00 | 2.05 | 202.500 | 339.29 |
| 2022-10-26 | 2022-11-02 |
MA221118P00317500
MA221118P00320000
|
7 | 320.00 | 317.50 | 1.15 | 17.500 | 343.69 |
| 2022-11-02 | 2022-11-09 |
MA221125P00315000
MA221125P00320000
|
3 | 320.00 | 315.00 | 2.10 | -142.500 | 351.29 |
| 2022-11-09 | 2022-11-16 |
MA221202P00310000
MA221202P00315000
|
3 | 315.00 | 310.00 | 2.125 | 568.500 | 360.06 |
| 2022-11-16 | 2022-11-23 |
MA221209P00335000
MA221209P00340000
|
3 | 340.00 | 335.00 | 1.925 | 222.000 | 348.83 |
| 2022-11-23 | 2022-11-30 |
MA221216P00347500
MA221216P00350000
|
7 | 350.00 | 347.50 | 1.125 | 210.000 | 345.84 |
| 2022-11-30 | 2022-12-07 |
MA221223P00350000
MA221223P00355000
|
3 | 355.00 | 350.00 | 1.675 | -337.500 | 343.6 |
| 2022-12-07 | 2022-12-14 |
MA221230P00340000
MA221230P00345000
|
3 | 345.00 | 340.00 | 2.000 | 334.500 | 347.73 |
| 2022-12-14 | 2022-12-21 |
MA230106P00350000
MA230106P00355000
|
3 | 355.00 | 350.00 | 1.825 | -420.000 | 367.67 |
| 2022-12-21 | 2022-12-28 |
MA230113P00340000
MA230113P00345000
|
3 | 345.00 | 340.00 | 1.975 | -127.500 | 375.52 |
| 2022-12-28 | 2023-01-04 |
MA230120P00340000
MA230120P00342500
|
7 | 342.50 | 340.00 | 1.125 | 402.500 | 376.28 |
| 2023-01-04 | 2023-01-11 |
MA230127P00350000
MA230127P00355000
|
3 | 355.00 | 350.00 | 2.150 | 400.500 | 374.03 |
| 2023-01-11 | 2023-01-18 |
MA230203P00375000
MA230203P00380000
|
3 | 380.00 | 375.00 | 2.30 | -232.500 | 373.91 |
| 2023-01-18 | 2023-01-25 |
MA230210P00365000
MA230210P00370000
|
3 | 370.00 | 365.00 | 2.150 | 300.000 | 366.83 |
| 2023-01-25 | 2023-02-01 |
MA230217P00380000
MA230217P00382500
|
7 | 382.50 | 380.00 | 1.075 | -332.500 | 361.13 |
| 2023-02-01 | 2023-02-08 |
MA230224P00370000
MA230224P00375000
|
3 | 375.00 | 370.00 | 2.00 | -135.00 | 353.12 |
| 2023-02-08 | 2023-02-15 |
MA230303P00365000
MA230303P00370000
|
3 | 370.00 | 365.00 | 1.950 | 0.000 | 361.5 |
| 2023-02-15 | 2023-02-22 |
MA230310P00365000
MA230310P00370000
|
3 | 370.00 | 365.00 | 1.95 | -675.000 | 347.11 |
| 2023-02-22 | 2023-03-01 |
MA230317P00352500
MA230317P00355000
|
6 | 355.00 | 352.50 | 1.025 | -75.000 | 349.66 |
| 2023-03-01 | 2023-03-08 |
MA230324P00350000
MA230324P00355000
|
3 | 355.00 | 350.00 | 2.10 | 150.000 | 351.63 |
| 2023-03-08 | 2023-03-15 |
MA230331P00355000
MA230331P00360000
|
3 | 360.00 | 355.00 | 2.050 | -262.500 | 363.41 |
| 2023-03-15 | 2023-03-22 |
MA230406P00340000
MA230406P00345000
|
3 | 345.00 | 340.00 | 1.725 | 120.000 | 361.47 |
| 2023-03-22 | 2023-03-29 |
MA230414P00345000
MA230414P00350000
|
3 | 350.00 | 345.00 | 1.775 | 237.000 | 372.43 |
| 2023-03-29 | 2023-04-05 |
MA230421P00357500
MA230421P00360000
|
7 | 360.00 | 357.50 | 1.15 | 245.000 | 375.24 |
| 2023-04-05 | 2023-04-12 |
MA230428P00360000
MA230428P00365000
|
3 | 365.00 | 360.00 | 2.225 | 7.500 | 380.03 |
| 2023-04-12 | 2023-04-19 |
MA230505P00355000
MA230505P00360000
|
3 | 360.00 | 355.00 | 1.85 | 274.500 | 384.66 |
| 2023-04-19 | 2023-04-26 |
MA230512P00365000
MA230512P00370000
|
3 | 370.00 | 365.00 | 1.775 | -165.000 | 381.92 |
| 2023-04-26 | 2023-05-03 |
MA230519P00365000
MA230519P00367500
|
6 | 367.50 | 365.00 | 1.05 | 285.000 | 385.57 |
| 2023-05-03 | 2023-05-10 |
MA230526P00370000
MA230526P00375000
|
3 | 375.00 | 370.00 | 1.800 | 255.000 | 374.37 |
| 2023-05-15 | 2023-05-22 |
MA230602P00380000
MA230602P00382500
|
6 | 382.50 | 380.00 | 0.85 | 60.00 | 373.73 |
| 2023-05-22 | 2023-05-30 |
MA230609P00382500
MA230609P00385000
|
6 | 385.00 | 382.50 | 0.975 | -855.000 | 369.22 |
| 2023-05-30 | 2023-06-06 |
MA230623P00360000
MA230623P00365000
|
2 | 365.00 | 360.00 | 1.60 | 231.000 | 379.81 |
| 2023-06-06 | 2023-06-13 |
MA230630P00375000
MA230630P00380000
|
3 | 380.00 | 375.00 | 1.85 | -405.00 | 393.3 |
| 2023-06-13 | 2023-06-20 |
MA230707P00365000
MA230707P00370000
|
3 | 370.00 | 365.00 | 1.70 | 96.000 | 388.68 |
| 2023-06-20 | 2023-06-27 |
MA230714P00370000
MA230714P00375000
|
3 | 375.00 | 370.00 | 1.975 | 301.500 | 402.51 |
| 2023-06-27 | 2023-07-05 |
MA230721P00380000
MA230721P00382500
|
7 | 382.50 | 380.00 | 1.075 | 476.000 | 397.49 |
| 2023-07-05 | 2023-07-12 |
MA230728P00390000
MA230728P00395000
|
3 | 395.00 | 390.00 | 2.000 | 210.000 | 392.96 |
| 2023-07-12 | 2023-07-19 |
MA230804P00395000
MA230804P00400000
|
3 | 400.00 | 395.00 | 1.80 | -127.500 | 391.35 |
| 2023-07-19 | 2023-07-26 |
MA230811P00395000
MA230811P00400000
|
3 | 400.00 | 395.00 | 2.275 | 142.500 | 394.98 |
| 2023-07-26 | 2023-08-02 |
MA230818P00400000
MA230818P00402500
|
6 | 402.50 | 400.00 | 1.05 | -450.00 | 392.17 |
| 2023-08-02 | 2023-08-09 |
MA230825P00385000
MA230825P00390000
|
3 | 390.00 | 385.00 | 1.900 | 133.500 | 402.89 |
| 2023-08-09 | 2023-08-16 |
MA230901P00390000
MA230901P00395000
|
3 | 395.00 | 390.00 | 2.10 | 45.00 | 415.57 |
| 2023-08-16 | 2023-08-23 |
MA230908P00390000
MA230908P00395000
|
3 | 395.00 | 390.00 | 1.95 | 271.500 | 414.84 |
| 2023-08-23 | 2023-08-30 |
MA230915P00400000
MA230915P00402500
|
6 | 402.50 | 400.00 | 1.050 | 396.000 | 414.31 |
| 2023-08-30 | 2023-09-06 |
MA230922P00410000
MA230922P00415000
|
3 | 415.00 | 410.00 | 1.925 | -75.000 | 402.22 |
| 2023-09-06 | 2023-09-13 |
MA230929P00405000
MA230929P00410000
|
2 | 410.00 | 405.00 | 1.40 | 84.00 | 395.91 |
| 2023-09-13 | 2023-09-20 |
MA231006P00410000
MA231006P00415000
|
2 | 415.00 | 410.00 | 1.575 | -190.000 | 397.97 |
| 2023-09-20 | 2023-09-27 |
MA231013P00405000
MA231013P00410000
|
3 | 410.00 | 405.00 | 1.85 | -547.500 | 398.03 |
| 2023-09-27 | 2023-10-04 |
MA231020P00392500
MA231020P00395000
|
6 | 395.00 | 392.50 | 0.975 | -90.000 | 384.41 |
| 2023-10-04 | 2023-10-11 |
MA231027P00390000
MA231027P00395000
|
3 | 395.00 | 390.00 | 2.225 | 210.000 | 364.08 |
| 2023-10-11 | 2023-10-18 |
MA231103P00395000
MA231103P00400000
|
3 | 400.00 | 395.00 | 1.950 | -217.500 | 386.05 |
| 2023-10-18 | 2023-10-25 |
MA231110P00390000
MA231110P00395000
|
3 | 395.00 | 390.00 | 2.050 | -217.500 | 394.38 |
| 2023-10-25 | 2023-11-01 |
MA231117P00385000
MA231117P00387500
|
7 | 387.50 | 385.00 | 1.150 | -542.500 | 400.3 |
| 2023-11-01 | 2023-11-08 |
MA231124P00370000
MA231124P00375000
|
2 | 375.00 | 370.00 | 1.550 | 242.000 | 412.5 |
| 2023-11-08 | 2023-11-15 |
MA231201P00385000
MA231201P00390000
|
3 | 390.00 | 385.00 | 1.775 | 267.000 | 414.36 |
| 2023-11-15 | 2023-11-22 |
MA231208P00390000
MA231208P00395000
|
2 | 395.00 | 390.00 | 1.555 | 257.000 | 412.16 |
| 2023-11-22 | 2023-11-29 |
MA231215P00407500
MA231215P00410000
|
6 | 410.00 | 407.50 | 0.950 | -45.000 | 418.57 |
| 2023-11-29 | 2023-12-06 |
MA231222P00405000
MA231222P00410000
|
3 | 410.00 | 405.00 | 1.800 | 9.000 | 424.1 |
| 2023-12-06 | 2023-12-13 |
MA231229P00405000
MA231229P00410000
|
3 | 410.00 | 405.00 | 1.80 | 450.000 | 426.51 |
| 2023-12-13 | 2023-12-20 |
MA240105P00420000
MA240105P00425000
|
3 | 425.00 | 420.00 | 1.98 | -238.500 | 419.42 |
| 2023-12-20 | 2023-12-27 |
MA240112P00415000
MA240112P00420000
|
3 | 420.00 | 415.00 | 1.925 | 192.000 | 429.1 |
| 2023-12-27 | 2024-01-03 |
MA240119P00422500
MA240119P00425000
|
7 | 425.00 | 422.50 | 1.10 | -332.500 | 436.78 |
| 2024-01-03 | 2024-01-10 |
MA240126P00415000
MA240126P00420000
|
3 | 420.00 | 415.00 | 1.90 | 313.500 | 438.53 |
| 2024-01-10 | 2024-01-17 |
MA240202P00425000
MA240202P00430000
|
3 | 430.00 | 425.00 | 2.275 | -45.000 | 460.58 |
| 2024-01-17 | 2024-01-24 |
MA240209P00420000
MA240209P00425000
|
3 | 425.00 | 420.00 | 1.75 | 247.500 | 457.88 |
| 2024-01-24 | 2024-01-31 |
MA240216P00437500
MA240216P00440000
|
7 | 440.00 | 437.50 | 1.20 | 448.00 | 468.13 |
| 2024-01-31 | 2024-02-07 |
MA240223P00445000
MA240223P00450000
|
3 | 450.00 | 445.00 | 2.075 | 459.000 | 473.42 |
| 2024-02-07 | 2024-02-14 |
MA240301P00455000
MA240301P00460000
|
3 | 460.00 | 455.00 | 1.725 | 171.000 | 476.63 |
| 2024-02-14 | 2024-02-21 |
MA240308P00460000
MA240308P00465000
|
3 | 465.00 | 460.00 | 1.925 | -277.500 | 469.26 |
| 2024-02-21 | 2024-02-28 |
MA240315P00457500
MA240315P00460000
|
6 | 460.00 | 457.50 | 1.05 | 498.00 | 475.83 |
| 2024-02-28 | 2024-03-06 |
MA240322P00475000
MA240322P00480000
|
3 | 480.00 | 475.00 | 2.15 | -262.500 | 481.67 |
| 2024-03-06 | 2024-03-13 |
MA240328P00465000
MA240328P00470000
|
3 | 470.00 | 465.00 | 1.925 | 178.500 | 481.57 |
| 2024-03-13 | 2024-03-20 |
MA240405P00470000
MA240405P00475000
|
3 | 475.00 | 470.00 | 1.90 | 375.000 | 477.15 |
| 2024-03-20 | 2024-03-27 |
MA240412P00485000
MA240412P00490000
|
3 | 490.00 | 485.00 | 2.200 | -420.000 | 465.38 |
| 2024-03-27 | 2024-04-03 |
MA240419P00475000
MA240419P00477500
|
7 | 477.50 | 475.00 | 1.100 | 70.000 | 455.39 |
| 2024-04-03 | 2024-04-10 |
MA240426P00470000
MA240426P00475000
|
3 | 475.00 | 470.00 | 1.975 | -37.500 | 462.42 |
| 2024-04-11 | 2024-04-18 |
MA240503P00465000
MA240503P00470000
|
3 | 470.00 | 465.00 | 2.400 | -165.000 | 443.58 |
| 2024-04-18 | 2024-04-25 |
MA240510P00450000
MA240510P00455000
|
3 | 455.00 | 450.00 | 1.85 | 165.00 | 456.98 |
| 2024-04-25 | 2024-05-02 |
MA240517P00460000
MA240517P00462500
|
7 | 462.50 | 460.00 | 1.150 | -612.500 | 460.27 |
| 2024-05-02 | 2024-05-09 |
MA240524P00435000
MA240524P00440000
|
3 | 440.00 | 435.00 | 1.925 | 459.000 | 451.18 |
| 2024-05-09 | 2024-05-16 |
MA240531P00450000
MA240531P00455000
|
3 | 455.00 | 450.00 | 1.925 | 202.500 | 447.07 |
| 2024-05-16 | 2024-05-23 |
MA240607P00455000
MA240607P00460000
|
3 | 460.00 | 455.00 | 1.775 | -450.000 | 449.79 |
| 2024-05-23 | 2024-05-30 |
MA240614P00445000
MA240614P00450000
|
3 | 450.00 | 445.00 | 1.80 | -367.500 | 444.63 |
| 2024-05-30 | 2024-06-06 |
MA240621P00440000
MA240621P00442500
|
6 | 442.50 | 440.00 | 1.050 | 261.000 | 454.85 |
| 2024-06-06 | 2024-06-13 |
MA240628P00445000
MA240628P00450000
|
3 | 450.00 | 445.00 | 2.050 | -180.000 | 441.16 |
| 2024-06-13 | 2024-06-20 |
MA240705P00440000
MA240705P00445000
|
3 | 445.00 | 440.00 | 1.925 | 288.000 | 449.49 |
| 2024-06-20 | 2024-06-27 |
MA240712P00445000
MA240712P00450000
|
2 | 450.00 | 445.00 | 1.625 | -285.000 | 440.11 |
| 2024-06-27 | 2024-07-05 |
MA240719P00440000
MA240719P00442500
|
5 | 442.50 | 440.00 | 0.825 | 117.500 | 443.69 |
| 2024-07-05 | 2024-07-12 |
MA240726P00445000
MA240726P00450000
|
3 | 450.00 | 445.00 | 2.075 | -442.500 | 438.18 |
| 2024-07-12 | 2024-07-19 |
MA240802P00435000
MA240802P00440000
|
3 | 440.00 | 435.00 | 2.250 | 120.000 | 462.02 |
| 2024-07-19 | 2024-07-26 |
MA240809P00440000
MA240809P00445000
|
3 | 445.00 | 440.00 | 2.225 | -45.000 | 456.78 |
| 2024-07-26 | 2024-08-02 |
MA240816P00435000
MA240816P00440000
|
3 | 440.00 | 435.00 | 2.300 | 559.500 | 468.88 |
| 2024-08-02 | 2024-08-09 |
MA240823P00455000
MA240823P00460000
|
3 | 460.00 | 455.00 | 2.225 | 30.000 | 466.44 |
| 2024-08-09 | 2024-08-16 |
MA240830P00450000
MA240830P00455000
|
3 | 455.00 | 450.00 | 1.775 | 385.500 | 483.34 |
| 2024-08-16 | 2024-08-23 |
MA240906P00465000
MA240906P00470000
|
3 | 470.00 | 465.00 | 1.925 | 120.000 | 476.12 |
| 2024-08-23 | 2024-08-30 |
MA240913P00460000
MA240913P00465000
|
3 | 465.00 | 460.00 | 1.725 | 409.500 | 493.36 |
| 2024-08-30 | 2024-09-06 |
MA240920P00482500
MA240920P00485000
|
7 | 485.00 | 482.50 | 1.175 | -332.500 | 492.74 |
| 2024-09-06 | 2024-09-13 |
MA240927P00470000
MA240927P00475000
|
3 | 475.00 | 470.00 | 1.800 | 393.000 | 493.64 |
| 2024-09-13 | 2024-09-20 |
MA241004P00490000
MA241004P00495000
|
3 | 495.00 | 490.00 | 1.800 | 75.000 | 497.7 |
| 2024-09-24 | 2024-10-01 |
MA241018P00485000
MA241018P00487500
|
6 | 487.50 | 485.00 | 1.00 | 210.000 | 516.34 |
| 2024-10-01 | 2024-10-08 |
MA241025P00490000
MA241025P00495000
|
3 | 495.00 | 490.00 | 1.800 | 67.500 | 507.36 |
| 2024-10-09 | 2024-10-16 |
MA241101P00495000
MA241101P00500000
|
3 | 500.00 | 495.00 | 2.050 | 202.500 | 508.08 |
| 2024-10-16 | 2024-10-23 |
MA241108P00510000
MA241108P00515000
|
3 | 515.00 | 510.00 | 2.25 | -52.500 | 524.76 |
| 2024-10-23 | 2024-10-30 |
MA241115P00512500
MA241115P00515000
|
7 | 515.00 | 512.50 | 1.175 | 17.500 | 521.89 |
| 2024-10-30 | 2024-11-06 |
MA241122P00510000
MA241122P00515000
|
3 | 515.00 | 510.00 | 2.325 | 240.000 | 520.86 |
| 2024-11-06 | 2024-11-13 |
MA241129P00515000
MA241129P00520000
|
3 | 520.00 | 515.00 | 1.825 | -30.000 | 532.94 |
| 2024-11-13 | 2024-11-20 |
MA241206P00515000
MA241206P00520000
|
3 | 520.00 | 515.00 | 2.000 | -285.000 | 528.57 |
| 2024-11-21 | 2024-11-29 |
MA241213P00510000
MA241213P00515000
|
3 | 515.00 | 510.00 | 1.975 | 510.000 | 529 |
| 2024-11-29 | 2024-12-06 |
MA241220P00530000
MA241220P00532500
|
6 | 532.50 | 530.00 | 1.025 | -375.000 | 528.03 |
| 2024-12-11 | 2024-12-18 |
MA250103P00530000
MA250103P00535000
|
3 | 535.00 | 530.00 | 2.125 | -307.500 | 521.36 |
| 2024-12-19 | 2024-12-26 |
MA250110P00520000
MA250110P00525000
|
3 | 525.00 | 520.00 | 2.225 | 297.000 | 504.67 |
| 2024-12-27 | 2025-01-03 |
MA250117P00530000
MA250117P00532500
|
7 | 532.50 | 530.00 | 1.100 | -770.000 | 524.7 |
| 2025-01-03 | 2025-01-10 |
MA250124P00515000
MA250124P00520000
|
3 | 520.00 | 515.00 | 1.900 | -810.000 | 533.49 |
| 2025-01-10 | 2025-01-17 |
MA250131P00500000
MA250131P00505000
|
3 | 505.00 | 500.00 | 2.225 | 477.000 | 555.43 |
| 2025-01-23 | 2025-01-30 |
MA250214P00530000
MA250214P00535000
|
3 | 535.00 | 530.00 | 1.70 | 430.500 | 564.76 |
| 2025-01-30 | 2025-02-06 |
MA250221P00560000
MA250221P00565000
|
3 | 565.00 | 560.00 | 1.975 | 90.000 | 557.51 |
| 2025-02-06 | 2025-02-13 |
MA250228P00560000
MA250228P00565000
|
2 | 565.00 | 560.00 | 1.625 | -15.000 | 576.31 |
| 2025-02-13 | 2025-02-20 |
MA250307P00560000
MA250307P00565000
|
3 | 565.00 | 560.00 | 1.775 | -142.500 | 546.77 |
| 2025-02-20 | 2025-02-27 |
MA250314P00560000
MA250314P00565000
|
3 | 565.00 | 560.00 | 1.825 | -187.500 | 527.64 |
| 2025-02-28 | 2025-03-07 |
MA250321P00575000
MA250321P00577500
|
6 | 577.50 | 575.00 | 1.025 | -45.000 | 535.69 |
| 2025-03-07 | 2025-03-14 |
MA250328P00540000
MA250328P00545000
|
3 | 545.00 | 540.00 | 1.675 | -562.500 | 540.61 |
| 2025-03-14 | 2025-03-21 |
MA250404P00520000
MA250404P00525000
|
3 | 525.00 | 520.00 | 2.225 | 97.500 | 489.77 |
| 2025-03-24 | 2025-03-31 |
MA250411P00542500
MA250411P00545000
|
7 | 545.00 | 542.50 | 1.125 | 140.000 | 509.75 |
| 2025-04-04 | 2025-04-11 |
MA250425P00485000
MA250425P00490000
|
3 | 490.00 | 485.00 | 2.05 | 210.00 | 533.48 |
| 2025-04-11 | 2025-04-21 |
MA250502P00505000
MA250502P00510000
|
3 | 510.00 | 505.00 | 1.775 | -90.000 | 559.39 |
| 2025-04-21 | 2025-04-28 |
MA250509P00507500
MA250509P00510000
|
7 | 510.00 | 507.50 | 1.175 | 490.000 | 568.64 |
| 2025-04-28 | 2025-05-05 |
MA250516P00530000
MA250516P00535000
|
3 | 535.00 | 530.00 | 2.125 | 469.500 | 583.28 |
| 2025-05-05 | 2025-05-12 |
MA250523P00560000
MA250523P00562500
|
7 | 562.50 | 560.00 | 1.100 | 612.500 | 563.58 |
| 2025-05-12 | 2025-05-19 |
MA250530P00575000
MA250530P00577500
|
6 | 577.50 | 575.00 | 1.025 | 285.000 | 585.6 |
| 2025-05-19 | 2025-05-27 |
MA250606P00585000
MA250606P00587500
|
7 | 587.50 | 585.00 | 1.075 | -1102.500 | 590.12 |
| 2025-05-28 | 2025-06-04 |
MA250620P00575000
MA250620P00577500
|
6 | 577.50 | 575.00 | 1.025 | -210.000 | 532.97 |
| 2025-06-04 | 2025-06-11 |
MA250627P00580000
MA250627P00585000
|
3 | 585.00 | 580.00 | 1.825 | 97.500 | 550.32 |
| 2025-06-11 | 2025-06-18 |
MA250703P00585000
MA250703P00590000
|
3 | 590.00 | 585.00 | 1.80 | -952.500 | 569.24 |
| 2025-06-18 | 2025-06-25 |
MA250711P00535000
MA250711P00540000
|
3 | 540.00 | 535.00 | 1.975 | 217.500 | 550.18 |
| 2025-06-25 | 2025-07-02 |
MA250718P00547500
MA250718P00550000
|
6 | 550.00 | 547.50 | 1.050 | 240.000 | 552.66 |
| 2025-07-02 | 2025-07-09 |
MA250725P00555000
MA250725P00560000
|
3 | 560.00 | 555.00 | 1.925 | 135.000 | 568.22 |
| 2025-07-09 | 2025-07-16 |
MA250801P00560000
MA250801P00565000
|
3 | 565.00 | 560.00 | 1.950 | -232.500 | 559.89 |
| 2025-07-16 | 2025-07-23 |
MA250808P00550000
MA250808P00555000
|
3 | 555.00 | 550.00 | 2.075 | 157.500 | 574.32 |
| 2025-07-24 | 2025-07-31 |
MA250815P00562500
MA250815P00565000
|
7 | 565.00 | 562.50 | 1.200 | 122.500 | 581.7 |
| 2025-07-31 | 2025-08-07 |
MA250822P00560000
MA250822P00565000
|
3 | 565.00 | 560.00 | 2.15 | -60.00 | 0 |
| 2025-08-07 | 2025-08-14 |
MA250829P00555000
MA250829P00560000
|
3 | 560.00 | 555.00 | 2.00 | 400.500 | 0 |
| 2025-08-14 | 2025-08-21 |
MA250905P00580000
MA250905P00585000
|
3 | 585.00 | 580.00 | 2.025 | 202.500 | 0 |