| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-22 | 2008-11-10 |
MA081122P00095000
MA081122P00100000
|
2 | 100.00 | 95.00 | 0.515 | 88.000 | 126.54 |
| 2008-11-19 | 2008-12-08 |
MA081220P00080000
MA081220P00085000
|
2 | 85.00 | 80.00 | 0.500 | 100.000 | 152.34 |
| 2009-01-21 | 2009-02-09 |
MA090221P00090000
MA090221P00095000
|
2 | 95.00 | 90.00 | 0.475 | 100.000 | 158.01 |
| 2009-04-15 | 2009-05-04 |
MA090516P00120000
MA090516P00125000
|
2 | 125.00 | 120.00 | 0.450 | 95.000 | 173.13 |
| 2010-05-21 | 2010-06-07 |
MA100619P00160000
MA100619P00165000
|
2 | 165.00 | 160.00 | 0.45 | 70.000 | 214.26 |
| 2011-06-15 | 2011-07-05 |
MA110716P00230000
MA110716P00235000
|
2 | 235.00 | 230.00 | 0.465 | 74.000 | 307.55 |
| 2011-08-17 | 2011-09-06 |
MA110917P00270000
MA110917P00275000
|
2 | 275.00 | 270.00 | 0.635 | 136.000 | 346.95 |
| 2011-10-19 | 2011-11-07 |
MA111119P00260000
MA111119P00265000
|
2 | 265.00 | 260.00 | 0.48 | 100.000 | 360.42 |
| 2012-01-20 | 2012-02-06 |
MA120218P00290000
MA120218P00295000
|
2 | 295.00 | 290.00 | 0.43 | 85.000 | 396 |
| 2012-07-19 | 2012-08-06 |
MA120818P00370000
MA120818P00375000
|
2 | 375.00 | 370.00 | 0.45 | 86.00 | 426.81 |
| 2013-11-20 | 2013-12-09 |
MA131221P00685000
MA131221P00690000
|
2 | 690.00 | 685.00 | 0.450 | 89.000 | 817.0501 |
| 2013-12-16 | 2014-01-02 |
MA140110P00735000
MA140110P00740000
|
2 | 740.00 | 735.00 | 0.415 | 83.000 | 834.7601 |
| 2014-01-06 | 2014-01-23 |
MA140131P00745000
MA140131P00750000
|
2 | 750.00 | 745.00 | 0.685 | 144.000 | 75.68 |
| 2014-04-29 | 2014-05-16 |
MA140530P00064000
MA140530P00064500
|
21 | 64.50 | 64.00 | 0.045 | 84.000 | 76.45 |
| 2014-05-27 | 2014-06-13 |
MA140627P00070500
MA140627P00071000
|
21 | 71.00 | 70.50 | 0.045 | 73.500 | 73.4 |
| 2014-07-10 | 2014-07-28 |
MA140808P00068000
MA140808P00068500
|
22 | 68.50 | 68.00 | 0.065 | 99.000 | 75.17 |
| 2014-07-30 | 2014-08-18 |
MA140829P00068500
MA140829P00069000
|
22 | 69.00 | 68.50 | 0.055 | 11.000 | 75.81 |
| 2014-09-10 | 2014-09-29 |
MA141010P00070000
MA141010P00070500
|
21 | 70.50 | 70.00 | 0.045 | 94.500 | 70.5 |
| 2014-10-29 | 2014-11-17 |
MA141128P00068500
MA141128P00069000
|
21 | 69.00 | 68.50 | 0.045 | 147.000 | 87.29 |
| 2015-01-08 | 2015-01-26 |
MA150206P00074500
MA150206P00075000
|
22 | 75.00 | 74.50 | 0.050 | 55.000 | 84.16 |
| 2015-01-27 | 2015-02-13 |
MA150227P00072000
MA150227P00072500
|
21 | 72.50 | 72.00 | 0.045 | 21.000 | 90.13 |
| 2015-04-02 | 2015-04-20 |
MA150501P00076500
MA150501P00077000
|
22 | 77.00 | 76.50 | 0.05 | 88.000 | 91.25 |
| 2015-04-21 | 2015-05-08 |
MA150522P00078500
MA150522P00079000
|
22 | 79.00 | 78.50 | 0.050 | 286.000 | 92.69 |
| 2015-05-11 | 2015-05-28 |
MA150605P00086000
MA150605P00086500
|
21 | 86.50 | 86.00 | 0.045 | 31.500 | 92.62 |
| 2015-07-13 | 2015-07-30 |
MA150807P00085500
MA150807P00086000
|
21 | 86.00 | 85.50 | 0.045 | 94.500 | 97.77 |
| 2015-07-30 | 2015-08-17 |
MA150828P00090000
MA150828P00090500
|
21 | 90.50 | 90.00 | 0.045 | -10.500 | 94.08 |
| 2015-10-14 | 2015-11-02 |
MA151113P00083500
MA151113P00084000
|
22 | 84.00 | 83.50 | 0.055 | 121.000 | 96.86 |
| 2015-11-09 | 2015-11-27 |
MA151204P00091500
MA151204P00092000
|
23 | 92.00 | 91.50 | 0.075 | 218.500 | 98.7 |
| 2016-03-07 | 2016-03-24 |
MA160401P00079500
MA160401P00080000
|
22 | 80.00 | 79.50 | 0.065 | 319.000 | 95.87 |
| 2016-03-30 | 2016-04-18 |
MA160429P00083500
MA160429P00084000
|
22 | 84.00 | 83.50 | 0.060 | 110.000 | 96.99 |
| 2016-04-18 | 2016-05-05 |
MA160513P00088000
MA160513P00088500
|
21 | 88.50 | 88.00 | 0.045 | 147.000 | 95.36 |
| 2016-05-06 | 2016-05-23 |
MA160603P00088000
MA160603P00088500
|
22 | 88.50 | 88.00 | 0.050 | 77.000 | 96.03 |
| 2016-06-01 | 2016-06-20 |
MA160701P00088500
MA160701P00089000
|
22 | 89.00 | 88.50 | 0.050 | -88.000 | 88.85 |
| 2016-07-27 | 2016-08-15 |
MA160826P00085000
MA160826P00085500
|
22 | 85.50 | 85.00 | 0.05 | 77.000 | 96.47 |
| 2016-09-08 | 2016-09-26 |
MA161007P00092500
MA161007P00093000
|
22 | 93.00 | 92.50 | 0.055 | 121.000 | 102.25 |
| 2016-09-29 | 2016-10-17 |
MA161028P00090000
MA161028P00091000
|
10 | 91.00 | 90.00 | 0.090 | 55.000 | 106.9 |
| 2016-11-23 | 2016-12-12 |
MA161223P00095500
MA161223P00096000
|
22 | 96.00 | 95.50 | 0.05 | 66.000 | 104.71 |
| 2017-02-28 | 2017-03-17 |
MA170331P00102000
MA170331P00103000
|
11 | 103.00 | 102.00 | 0.135 | 115.500 | 112.47 |
| 2017-05-02 | 2017-05-19 |
MA170602P00108000
MA170602P00109000
|
11 | 109.00 | 108.00 | 0.16 | 214.500 | 125.2 |
| 2017-07-07 | 2017-07-24 |
MA170804P00109000
MA170804P00110000
|
11 | 110.00 | 109.00 | 0.140 | 148.500 | 129.82 |
| 2017-07-31 | 2017-08-17 |
MA170825P00117000
MA170825P00118000
|
11 | 118.00 | 117.00 | 0.110 | 110.000 | 132.75 |
| 2017-08-21 | 2017-09-07 |
MA170915P00121000
MA170915P00122000
|
10 | 122.00 | 121.00 | 0.09 | 90.000 | 141.58 |
| 2017-09-08 | 2017-09-25 |
MA171006P00125000
MA171006P00126000
|
11 | 126.00 | 125.00 | 0.12 | 93.500 | 143.52 |
| 2017-09-28 | 2017-10-16 |
MA171027P00129000
MA171027P00130000
|
11 | 130.00 | 129.00 | 0.115 | 126.500 | 148.52 |
| 2017-11-06 | 2017-11-24 |
MA171201P00137000
MA171201P00138000
|
11 | 138.00 | 137.00 | 0.095 | 231.000 | 149.69 |
| 2017-12-05 | 2017-12-22 |
MA180105P00120000
MA180105P00125000
|
2 | 125.00 | 120.00 | 0.580 | 125.000 | 159.04 |
| 2018-01-09 | 2018-01-26 |
MA180209P00140000
MA180209P00141000
|
11 | 141.00 | 140.00 | 0.11 | -104.500 | 165.2 |
| 2018-02-02 | 2018-02-20 |
MA180302P00152500
MA180302P00155000
|
4 | 155.00 | 152.50 | 0.255 | 94.000 | 175.02 |
| 2018-03-19 | 2018-04-05 |
MA180413P00150000
MA180413P00152500
|
4 | 152.50 | 150.00 | 0.225 | 78.000 | 174.27 |
| 2018-04-05 | 2018-04-23 |
MA180504P00150000
MA180504P00152500
|
4 | 152.50 | 150.00 | 0.235 | 4.000 | 188.17 |
| 2018-05-03 | 2018-05-21 |
MA180601P00165000
MA180601P00167500
|
4 | 167.50 | 165.00 | 0.355 | 54.000 | 195.37 |
| 2018-06-27 | 2018-07-16 |
MA180727P00167500
MA180727P00170000
|
4 | 170.00 | 167.50 | 0.27 | 102.000 | 202.94 |
| 2018-11-02 | 2018-11-19 |
MA181130P00170000
MA181130P00172500
|
4 | 172.50 | 170.00 | 0.250 | 46.000 | 201.07 |
| 2018-12-27 | 2019-01-14 |
MA190125P00155000
MA190125P00157500
|
4 | 157.50 | 155.00 | 0.220 | 28.000 | 202.94 |
| 2019-01-23 | 2019-02-11 |
MA190222P00175000
MA190222P00177500
|
4 | 177.50 | 175.00 | 0.235 | 94.000 | 223.32 |
| 2019-02-21 | 2019-03-11 |
MA190322P00190000
MA190322P00192500
|
4 | 192.50 | 190.00 | 0.295 | 118.000 | 230.76 |
| 2019-04-01 | 2019-04-18 |
MA190426P00217500
MA190426P00220000
|
4 | 220.00 | 217.50 | 0.350 | 140.000 | 246.68 |
| 2019-04-29 | 2019-05-16 |
MA190524P00220000
MA190524P00222500
|
4 | 222.50 | 220.00 | 0.370 | 146.000 | 251.48 |
| 2019-06-25 | 2019-07-12 |
MA190726P00227500
MA190726P00230000
|
4 | 230.00 | 227.50 | 0.225 | 90.000 | 282.07 |
| 2019-09-05 | 2019-09-23 |
MA191004P00260000
MA191004P00262500
|
4 | 262.50 | 260.00 | 0.365 | 30.000 | 274.06 |
| 2019-11-07 | 2019-11-25 |
MA191206P00245000
MA191206P00247500
|
4 | 247.50 | 245.00 | 0.335 | 132.000 | 290.4 |
| 2019-11-26 | 2019-12-13 |
MA191227P00260000
MA191227P00262500
|
4 | 262.50 | 260.00 | 0.24 | 86.000 | 300.74 |
| 2019-12-31 | 2020-01-17 |
MA200131P00267500
MA200131P00270000
|
4 | 270.00 | 267.50 | 0.235 | 70.000 | 315.94 |
| 2020-01-17 | 2020-02-03 |
MA200214P00292500
MA200214P00295000
|
4 | 295.00 | 292.50 | 0.225 | 70.000 | 340.95 |
| 2020-02-25 | 2020-03-13 |
MA200327P00250000
MA200327P00255000
|
2 | 255.00 | 250.00 | 0.560 | -148.000 | 247.65 |
| 2020-03-13 | 2020-03-30 |
MA200409P00190000
MA200409P00195000
|
2 | 195.00 | 190.00 | 0.705 | -173.000 | 269.4 |
| 2020-03-31 | 2020-04-17 |
MA200501P00180000
MA200501P00185000
|
2 | 185.00 | 180.00 | 0.68 | 502.000 | 268.74 |
| 2020-04-23 | 2020-05-11 |
MA200522P00207500
MA200522P00210000
|
4 | 210.00 | 207.50 | 0.345 | 224.000 | 294.91 |
| 2020-05-18 | 2020-06-04 |
MA200612P00240000
MA200612P00245000
|
2 | 245.00 | 240.00 | 0.475 | 81.000 | 297.79 |
| 2020-06-11 | 2020-06-29 |
MA200710P00225000
MA200710P00230000
|
2 | 230.00 | 225.00 | 0.62 | 234.00 | 295.68 |
| 2020-06-29 | 2020-07-16 |
MA200724P00240000
MA200724P00245000
|
2 | 245.00 | 240.00 | 0.340 | 218.000 | 306.92 |
| 2020-07-24 | 2020-08-10 |
MA200821P00265000
MA200821P00270000
|
2 | 270.00 | 265.00 | 0.440 | 86.000 | 337.1 |
| 2020-08-10 | 2020-08-27 |
MA200904P00287500
MA200904P00290000
|
4 | 290.00 | 287.50 | 0.295 | 118.000 | 335.01 |
| 2020-09-02 | 2020-09-21 |
MA201002P00317500
MA201002P00320000
|
4 | 320.00 | 317.50 | 0.38 | -78.000 | 338.83 |
| 2020-09-22 | 2020-10-09 |
MA201023P00255000
MA201023P00260000
|
2 | 260.00 | 255.00 | 0.590 | 541.000 | 329.61 |
| 2020-10-09 | 2020-10-26 |
MA201106P00300000
MA201106P00302500
|
4 | 302.50 | 300.00 | 0.315 | -214.000 | 313.64 |
| 2020-10-26 | 2020-11-12 |
MA201120P00265000
MA201120P00270000
|
2 | 270.00 | 265.00 | 0.400 | 90.000 | 323 |
| 2020-11-13 | 2020-11-30 |
MA201211P00292500
MA201211P00295000
|
4 | 295.00 | 292.50 | 0.355 | 354.000 | 327.42 |
| 2020-12-02 | 2020-12-21 |
MA201231P00295000
MA201231P00300000
|
2 | 300.00 | 295.00 | 0.49 | 81.000 | 356.94 |
| 2021-01-08 | 2021-01-25 |
MA210205P00305000
MA210205P00307500
|
4 | 307.50 | 305.00 | 0.360 | 0.000 | 338.75 |
| 2021-02-02 | 2021-02-19 |
MA210305P00285000
MA210305P00290000
|
2 | 290.00 | 285.00 | 0.445 | 106.000 | 360.88 |
| 2021-02-23 | 2021-03-12 |
MA210326P00300000
MA210326P00305000
|
2 | 305.00 | 300.00 | 0.445 | 104.000 | 366.14 |
| 2021-03-24 | 2021-04-12 |
MA210423P00315000
MA210423P00320000
|
2 | 320.00 | 315.00 | 0.45 | 64.00 | 387.06 |
| 2021-04-15 | 2021-05-03 |
MA210514P00342500
MA210514P00345000
|
4 | 345.00 | 342.50 | 0.22 | 42.000 | 363.91 |
| 2021-05-12 | 2021-06-01 |
MA210611P00300000
MA210611P00305000
|
2 | 305.00 | 300.00 | 0.510 | 123.000 | 365.5 |
| 2021-06-03 | 2021-06-21 |
MA210702P00310000
MA210702P00315000
|
2 | 315.00 | 310.00 | 0.490 | 71.000 | 375.03 |
| 2021-06-28 | 2021-07-15 |
MA210723P00330000
MA210723P00335000
|
2 | 335.00 | 330.00 | 0.455 | 98.000 | 393.26 |
| 2021-08-31 | 2021-09-17 |
MA211001P00300000
MA211001P00305000
|
2 | 305.00 | 300.00 | 0.505 | 79.000 | 360.18 |
| 2021-11-02 | 2021-11-19 |
MA211203P00285000
MA211203P00290000
|
2 | 290.00 | 285.00 | 0.430 | 74.000 | 322.11 |
| 2021-12-28 | 2022-01-14 |
MA220128P00310000
MA220128P00315000
|
2 | 315.00 | 310.00 | 0.490 | 69.000 | 382.51 |
| 2022-02-23 | 2022-03-14 |
MA220325P00295000
MA220325P00300000
|
2 | 300.00 | 295.00 | 0.49 | 4.00 | 349.02 |
| 2022-03-22 | 2022-04-08 |
MA220422P00295000
MA220422P00300000
|
2 | 300.00 | 295.00 | 0.455 | 49.000 | 351.18 |
| 2022-04-27 | 2022-05-16 |
MA220527P00295000
MA220527P00300000
|
2 | 300.00 | 295.00 | 0.54 | 29.000 | 357.78 |
| 2022-09-29 | 2022-10-17 |
MA221028P00235000
MA221028P00240000
|
2 | 240.00 | 235.00 | 0.48 | 72.00 | 329.47 |
| 2022-10-25 | 2022-11-11 |
MA221125P00260000
MA221125P00265000
|
2 | 265.00 | 260.00 | 0.470 | 93.000 | 351.29 |
| 2022-11-14 | 2022-12-01 |
MA221209P00295000
MA221209P00300000
|
2 | 300.00 | 295.00 | 0.435 | 100.000 | 348.83 |
| 2022-12-01 | 2022-12-19 |
MA221230P00320000
MA221230P00325000
|
2 | 325.00 | 320.00 | 0.485 | 7.000 | 347.73 |
| 2024-03-11 | 2024-03-28 |
MA240405P00430000
MA240405P00435000
|
2 | 435.00 | 430.00 | 0.385 | 128.000 | 477.15 |
| 2024-04-30 | 2024-05-17 |
MA240531P00405000
MA240531P00410000
|
2 | 410.00 | 405.00 | 0.415 | 123.000 | 447.07 |
| 2024-06-10 | 2024-06-27 |
MA240705P00410000
MA240705P00415000
|
2 | 415.00 | 410.00 | 0.455 | 95.000 | 449.49 |
| 2024-06-28 | 2024-07-15 |
MA240726P00400000
MA240726P00405000
|
2 | 405.00 | 400.00 | 0.445 | 76.000 | 438.18 |
| 2024-10-02 | 2024-10-21 |
MA241101P00440000
MA241101P00445000
|
2 | 445.00 | 440.00 | 0.595 | 109.000 | 508.08 |
| 2024-10-22 | 2024-11-08 |
MA241122P00455000
MA241122P00460000
|
2 | 460.00 | 455.00 | 0.41 | 80.000 | 520.86 |
| 2024-11-11 | 2024-11-29 |
MA241206P00490000
MA241206P00495000
|
2 | 495.00 | 490.00 | 0.470 | 92.000 | 528.57 |
| 2025-01-07 | 2025-01-24 |
MA250207P00455000
MA250207P00460000
|
2 | 460.00 | 455.00 | 0.465 | 86.000 | 562.75 |
| 2025-03-03 | 2025-03-20 |
MA250328P00520000
MA250328P00525000
|
2 | 525.00 | 520.00 | 0.535 | -51.000 | 540.61 |
| 2025-04-02 | 2025-04-21 |
MA250502P00480000
MA250502P00485000
|
2 | 485.00 | 480.00 | 0.620 | -91.000 | 559.39 |
| 2025-07-11 | 2025-07-28 |
MA250808P00485000
MA250808P00490000
|
2 | 490.00 | 485.00 | 0.59 | 109.000 | 574.32 |