| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-22 | 2008-10-29 |
MA081122P00095000
MA081122P00100000
|
2 | 100.00 | 95.00 | 0.515 | 25.000 | 126.54 |
| 2008-11-19 | 2008-11-26 |
MA081220P00080000
MA081220P00085000
|
2 | 85.00 | 80.00 | 0.500 | 85.000 | 152.34 |
| 2009-01-21 | 2009-01-28 |
MA090221P00090000
MA090221P00095000
|
2 | 95.00 | 90.00 | 0.475 | 30.000 | 158.01 |
| 2009-04-15 | 2009-04-22 |
MA090516P00120000
MA090516P00125000
|
2 | 125.00 | 120.00 | 0.450 | 35.000 | 173.13 |
| 2010-05-21 | 2010-05-28 |
MA100619P00160000
MA100619P00165000
|
2 | 165.00 | 160.00 | 0.45 | 60.00 | 214.26 |
| 2011-06-15 | 2011-06-22 |
MA110716P00230000
MA110716P00235000
|
2 | 235.00 | 230.00 | 0.465 | 39.000 | 307.55 |
| 2011-08-17 | 2011-08-24 |
MA110917P00270000
MA110917P00275000
|
2 | 275.00 | 270.00 | 0.635 | 73.000 | 346.95 |
| 2011-10-19 | 2011-10-26 |
MA111119P00260000
MA111119P00265000
|
2 | 265.00 | 260.00 | 0.48 | 63.000 | 360.42 |
| 2012-01-20 | 2012-01-27 |
MA120218P00290000
MA120218P00295000
|
2 | 295.00 | 290.00 | 0.43 | 47.000 | 396 |
| 2012-07-19 | 2012-07-26 |
MA120818P00370000
MA120818P00375000
|
2 | 375.00 | 370.00 | 0.45 | 13.000 | 426.81 |
| 2013-11-20 | 2013-11-27 |
MA131221P00685000
MA131221P00690000
|
2 | 690.00 | 685.00 | 0.450 | 72.000 | 817.0501 |
| 2013-12-03 | 2013-12-10 |
MA140103P00690000
MA140103P00695000
|
2 | 695.00 | 690.00 | 0.495 | 74.000 | 830.81 |
| 2013-12-16 | 2013-12-23 |
MA140110P00735000
MA140110P00740000
|
2 | 740.00 | 735.00 | 0.415 | 68.000 | 834.7601 |
| 2013-12-31 | 2014-01-07 |
MA140131P00745000
MA140131P00750000
|
2 | 750.00 | 745.00 | 0.555 | 92.000 | 75.68 |
| 2014-01-10 | 2014-01-17 |
MA140207P00740000
MA140207P00745000
|
2 | 745.00 | 740.00 | 0.515 | 41.000 | 76.31 |
| 2014-04-29 | 2014-05-06 |
MA140530P00064000
MA140530P00064500
|
21 | 64.50 | 64.00 | 0.045 | 105.000 | 76.45 |
| 2014-05-08 | 2014-05-15 |
MA140606P00067500
MA140606P00068000
|
22 | 68.00 | 67.50 | 0.06 | 66.00 | 77.47 |
| 2014-05-27 | 2014-06-03 |
MA140627P00070500
MA140627P00071000
|
21 | 71.00 | 70.50 | 0.045 | 94.500 | 73.4 |
| 2014-06-10 | 2014-06-17 |
MA140711P00070000
MA140711P00070500
|
21 | 70.50 | 70.00 | 0.04 | -42.00 | 75.83 |
| 2014-07-10 | 2014-07-17 |
MA140808P00068000
MA140808P00068500
|
22 | 68.50 | 68.00 | 0.065 | 121.000 | 75.17 |
| 2014-07-22 | 2014-07-29 |
MA140822P00070500
MA140822P00071000
|
21 | 71.00 | 70.50 | 0.045 | 0.000 | 76.48 |
| 2014-07-30 | 2014-08-06 |
MA140829P00068500
MA140829P00069000
|
22 | 69.00 | 68.50 | 0.055 | 22.000 | 75.81 |
| 2014-08-11 | 2014-08-18 |
MA140905P00068500
MA140905P00069000
|
21 | 69.00 | 68.50 | 0.045 | 94.500 | 76.86 |
| 2014-09-10 | 2014-09-17 |
MA141010P00070000
MA141010P00070500
|
21 | 70.50 | 70.00 | 0.045 | -168.000 | 70.5 |
| 2014-09-25 | 2014-10-02 |
MA141024P00068500
MA141024P00069000
|
21 | 69.00 | 68.50 | 0.045 | 94.500 | 74 |
| 2014-10-29 | 2014-11-05 |
MA141128P00068500
MA141128P00069000
|
21 | 69.00 | 68.50 | 0.045 | 94.500 | 87.29 |
| 2015-01-08 | 2015-01-15 |
MA150206P00074500
MA150206P00075000
|
22 | 75.00 | 74.50 | 0.050 | 11.000 | 84.16 |
| 2015-01-27 | 2015-02-03 |
MA150227P00072000
MA150227P00072500
|
21 | 72.50 | 72.00 | 0.045 | 63.000 | 90.13 |
| 2015-04-02 | 2015-04-09 |
MA150501P00076500
MA150501P00077000
|
22 | 77.00 | 76.50 | 0.05 | 77.000 | 91.25 |
| 2015-04-21 | 2015-04-28 |
MA150522P00078500
MA150522P00079000
|
22 | 79.00 | 78.50 | 0.050 | 55.000 | 92.69 |
| 2015-05-11 | 2015-05-18 |
MA150605P00086000
MA150605P00086500
|
21 | 86.50 | 86.00 | 0.045 | 42.000 | 92.62 |
| 2015-07-13 | 2015-07-20 |
MA150807P00085500
MA150807P00086000
|
21 | 86.00 | 85.50 | 0.045 | 84.000 | 97.77 |
| 2015-07-30 | 2015-08-06 |
MA150828P00090000
MA150828P00090500
|
21 | 90.50 | 90.00 | 0.045 | 105.000 | 94.08 |
| 2015-10-14 | 2015-10-21 |
MA151113P00083500
MA151113P00084000
|
22 | 84.00 | 83.50 | 0.055 | 110.000 | 96.86 |
| 2015-10-27 | 2015-11-03 |
MA151127P00087500
MA151127P00088000
|
23 | 88.00 | 87.50 | 0.075 | 103.500 | 98.67 |
| 2015-11-09 | 2015-11-16 |
MA151204P00091500
MA151204P00092000
|
23 | 92.00 | 91.50 | 0.075 | 92.000 | 98.7 |
| 2015-11-24 | 2015-12-01 |
MA151224P00088000
MA151224P00089000
|
11 | 89.00 | 88.00 | 0.110 | 55.000 | 98.59 |
| 2016-03-07 | 2016-03-14 |
MA160401P00079500
MA160401P00080000
|
22 | 80.00 | 79.50 | 0.065 | 99.000 | 95.87 |
| 2016-03-14 | 2016-03-21 |
MA160408P00080000
MA160408P00080500
|
22 | 80.50 | 80.00 | 0.06 | 121.000 | 93.79 |
| 2016-03-22 | 2016-03-29 |
MA160422P00083000
MA160422P00083500
|
23 | 83.50 | 83.00 | 0.070 | 253.000 | 97.45 |
| 2016-03-30 | 2016-04-06 |
MA160429P00083500
MA160429P00084000
|
22 | 84.00 | 83.50 | 0.060 | 88.000 | 96.99 |
| 2016-04-14 | 2016-04-21 |
MA160513P00085000
MA160513P00085500
|
23 | 85.50 | 85.00 | 0.075 | 241.500 | 95.36 |
| 2016-04-22 | 2016-04-29 |
MA160520P00088000
MA160520P00088500
|
21 | 88.50 | 88.00 | 0.045 | 52.500 | 95.47 |
| 2016-05-06 | 2016-05-13 |
MA160603P00088000
MA160603P00088500
|
22 | 88.50 | 88.00 | 0.050 | 110.000 | 96.03 |
| 2016-06-01 | 2016-06-08 |
MA160701P00088500
MA160701P00089000
|
22 | 89.00 | 88.50 | 0.050 | 77.000 | 88.85 |
| 2016-06-13 | 2016-06-20 |
MA160708P00085500
MA160708P00086000
|
23 | 86.00 | 85.50 | 0.075 | 138.000 | 88.56 |
| 2016-07-27 | 2016-08-03 |
MA160826P00085000
MA160826P00085500
|
22 | 85.50 | 85.00 | 0.05 | 99.000 | 96.47 |
| 2016-08-05 | 2016-08-12 |
MA160902P00089500
MA160902P00090000
|
21 | 90.00 | 89.50 | 0.045 | 147.000 | 97.89 |
| 2016-09-08 | 2016-09-15 |
MA161007P00092500
MA161007P00093000
|
22 | 93.00 | 92.50 | 0.055 | 44.000 | 102.25 |
| 2016-09-29 | 2016-10-06 |
MA161028P00090000
MA161028P00091000
|
10 | 91.00 | 90.00 | 0.090 | 55.000 | 106.9 |
| 2016-11-23 | 2016-11-30 |
MA161223P00095500
MA161223P00096000
|
22 | 96.00 | 95.50 | 0.05 | 55.000 | 104.71 |
| 2017-02-28 | 2017-03-07 |
MA170331P00102000
MA170331P00103000
|
11 | 103.00 | 102.00 | 0.135 | 60.500 | 112.47 |
| 2017-05-02 | 2017-05-09 |
MA170602P00108000
MA170602P00109000
|
11 | 109.00 | 108.00 | 0.16 | 132.000 | 125.2 |
| 2017-07-07 | 2017-07-14 |
MA170804P00109000
MA170804P00110000
|
11 | 110.00 | 109.00 | 0.140 | 907.500 | 129.82 |
| 2017-07-31 | 2017-08-07 |
MA170825P00117000
MA170825P00118000
|
11 | 118.00 | 117.00 | 0.110 | 814.000 | 132.75 |
| 2017-08-21 | 2017-08-28 |
MA170915P00121000
MA170915P00122000
|
10 | 122.00 | 121.00 | 0.09 | 75.000 | 141.58 |
| 2017-08-31 | 2017-09-07 |
MA170929P00122000
MA170929P00123000
|
11 | 123.00 | 122.00 | 0.140 | 253.000 | 141.2 |
| 2017-09-08 | 2017-09-15 |
MA171006P00125000
MA171006P00126000
|
11 | 126.00 | 125.00 | 0.12 | 121.00 | 143.52 |
| 2017-09-28 | 2017-10-05 |
MA171027P00129000
MA171027P00130000
|
11 | 130.00 | 129.00 | 0.115 | 104.500 | 148.52 |
| 2017-11-06 | 2017-11-13 |
MA171201P00137000
MA171201P00138000
|
11 | 138.00 | 137.00 | 0.095 | 66.000 | 149.69 |
| 2017-12-05 | 2017-12-12 |
MA180105P00120000
MA180105P00125000
|
2 | 125.00 | 120.00 | 0.580 | 110.000 | 159.04 |
| 2017-12-13 | 2017-12-20 |
MA180112P00130000
MA180112P00134000
|
2 | 134.00 | 130.00 | 0.485 | 192.000 | 162.33 |
| 2017-12-21 | 2017-12-28 |
MA180119P00138000
MA180119P00139000
|
11 | 139.00 | 138.00 | 0.095 | 77.000 | 166.83 |
| 2018-01-09 | 2018-01-16 |
MA180209P00140000
MA180209P00141000
|
11 | 141.00 | 140.00 | 0.11 | -38.500 | 165.2 |
| 2018-01-25 | 2018-02-01 |
MA180223P00149000
MA180223P00150000
|
10 | 150.00 | 149.00 | 0.075 | 670.000 | 175.76 |
| 2018-02-02 | 2018-02-09 |
MA180302P00152500
MA180302P00155000
|
4 | 155.00 | 152.50 | 0.255 | -104.000 | 175.02 |
| 2018-03-19 | 2018-03-26 |
MA180413P00150000
MA180413P00152500
|
4 | 152.50 | 150.00 | 0.225 | 126.000 | 174.27 |
| 2018-04-04 | 2018-04-11 |
MA180504P00149000
MA180504P00150000
|
11 | 150.00 | 149.00 | 0.11 | -121.00 | 188.17 |
| 2018-04-13 | 2018-04-20 |
MA180511P00150000
MA180511P00152500
|
4 | 152.50 | 150.00 | 0.210 | 56.000 | 193.35 |
| 2018-05-03 | 2018-05-10 |
MA180601P00165000
MA180601P00167500
|
4 | 167.50 | 165.00 | 0.355 | 290.000 | 195.37 |
| 2018-06-27 | 2018-07-05 |
MA180727P00167500
MA180727P00170000
|
4 | 170.00 | 167.50 | 0.27 | 142.000 | 202.94 |
| 2018-07-06 | 2018-07-13 |
MA180803P00177500
MA180803P00180000
|
4 | 180.00 | 177.50 | 0.26 | 84.00 | 201.2 |
| 2018-07-13 | 2018-07-20 |
MA180810P00185000
MA180810P00187500
|
4 | 187.50 | 185.00 | 0.225 | 58.000 | 202.65 |
| 2018-11-02 | 2018-11-09 |
MA181130P00170000
MA181130P00172500
|
4 | 172.50 | 170.00 | 0.250 | 80.000 | 201.07 |
| 2018-11-12 | 2018-11-19 |
MA181207P00170000
MA181207P00172500
|
4 | 172.50 | 170.00 | 0.245 | 14.000 | 196.5 |
| 2018-12-27 | 2019-01-03 |
MA190125P00155000
MA190125P00157500
|
4 | 157.50 | 155.00 | 0.220 | 42.000 | 202.94 |
| 2019-01-10 | 2019-01-17 |
MA190208P00167500
MA190208P00170000
|
4 | 170.00 | 167.50 | 0.225 | 62.000 | 216.58 |
| 2019-01-23 | 2019-01-30 |
MA190222P00175000
MA190222P00177500
|
4 | 177.50 | 175.00 | 0.235 | 8.000 | 223.32 |
| 2019-01-30 | 2019-02-06 |
MA190301P00180000
MA190301P00182500
|
4 | 182.5 | 180 | 0.255 | 108.000 | 227.25 |
| 2019-02-21 | 2019-02-28 |
MA190322P00190000
MA190322P00192500
|
4 | 192.50 | 190.00 | 0.295 | 106.000 | 230.76 |
| 2019-04-01 | 2019-04-08 |
MA190426P00217500
MA190426P00220000
|
4 | 220.00 | 217.50 | 0.350 | 88.000 | 246.68 |
| 2019-04-08 | 2019-04-15 |
MA190503P00210000
MA190503P00212500
|
4 | 212.50 | 210.00 | 0.315 | 82.000 | 247.95 |
| 2019-04-29 | 2019-05-06 |
MA190524P00220000
MA190524P00222500
|
4 | 222.50 | 220.00 | 0.370 | 142.000 | 251.48 |
| 2019-06-25 | 2019-07-02 |
MA190726P00227500
MA190726P00230000
|
4 | 230.00 | 227.50 | 0.225 | 74.000 | 282.07 |
| 2019-07-09 | 2019-07-16 |
MA190809P00245000
MA190809P00247500
|
4 | 247.50 | 245.00 | 0.255 | 86.000 | 274.95 |
| 2019-09-05 | 2019-09-12 |
MA191004P00260000
MA191004P00262500
|
4 | 262.50 | 260.00 | 0.365 | 196.000 | 274.06 |
| 2019-11-07 | 2019-11-14 |
MA191206P00245000
MA191206P00247500
|
4 | 247.50 | 245.00 | 0.335 | 86.000 | 290.4 |
| 2019-11-15 | 2019-11-22 |
MA191213P00257500
MA191213P00260000
|
4 | 260.00 | 257.50 | 0.245 | 56.000 | 296.09 |
| 2019-11-26 | 2019-12-03 |
MA191227P00260000
MA191227P00262500
|
4 | 262.50 | 260.00 | 0.24 | 34.000 | 300.74 |
| 2019-12-31 | 2020-01-07 |
MA200131P00267500
MA200131P00270000
|
4 | 270.00 | 267.50 | 0.235 | 50.000 | 315.94 |
| 2020-01-17 | 2020-01-24 |
MA200214P00292500
MA200214P00295000
|
4 | 295.00 | 292.50 | 0.225 | 30.000 | 340.95 |
| 2020-02-25 | 2020-03-03 |
MA200327P00250000
MA200327P00255000
|
2 | 255.00 | 250.00 | 0.560 | 24.000 | 247.65 |
| 2020-03-10 | 2020-03-17 |
MA200409P00200000
MA200409P00205000
|
2 | 205.00 | 200.00 | 0.490 | -112.000 | 269.4 |
| 2020-03-19 | 2020-03-26 |
MA200417P00135000
MA200417P00140000
|
2 | 140.00 | 135.00 | 0.500 | 41.000 | 259.97 |
| 2020-03-31 | 2020-04-07 |
MA200501P00180000
MA200501P00185000
|
2 | 185.00 | 180.00 | 0.68 | 133.000 | 268.74 |
| 2020-04-16 | 2020-04-23 |
MA200515P00185000
MA200515P00190000
|
2 | 190.00 | 185.00 | 0.54 | 18.00 | 278.94 |
| 2020-04-23 | 2020-04-30 |
MA200522P00207500
MA200522P00210000
|
4 | 210.00 | 207.50 | 0.345 | 66.000 | 294.91 |
| 2020-05-01 | 2020-05-08 |
MA200529P00210000
MA200529P00215000
|
2 | 215.00 | 210.00 | 0.485 | 148.000 | 300.89 |
| 2020-05-18 | 2020-05-26 |
MA200612P00240000
MA200612P00245000
|
2 | 245.00 | 240.00 | 0.475 | 67.000 | 297.79 |
| 2020-05-29 | 2020-06-05 |
MA200626P00252500
MA200626P00255000
|
4 | 255.00 | 252.50 | 0.235 | 74.000 | 289.34 |
| 2020-06-11 | 2020-06-18 |
MA200710P00225000
MA200710P00230000
|
2 | 230.00 | 225.00 | 0.62 | 145.000 | 295.68 |
| 2020-06-22 | 2020-06-29 |
MA200717P00260000
MA200717P00265000
|
2 | 265.00 | 260.00 | 0.415 | -1.000 | 304.06 |
| 2020-06-29 | 2020-07-06 |
MA200724P00240000
MA200724P00245000
|
2 | 245.00 | 240.00 | 0.340 | 63.000 | 306.92 |
| 2020-07-08 | 2020-07-15 |
MA200807P00245000
MA200807P00250000
|
2 | 250.00 | 245.00 | 0.415 | -30.000 | 328.02 |
| 2020-07-24 | 2020-07-31 |
MA200821P00265000
MA200821P00270000
|
2 | 270.00 | 265.00 | 0.440 | 49.000 | 337.1 |
| 2020-08-10 | 2020-08-17 |
MA200904P00287500
MA200904P00290000
|
4 | 290.00 | 287.50 | 0.295 | 88.000 | 335.01 |
| 2020-08-20 | 2020-08-27 |
MA200918P00295000
MA200918P00300000
|
2 | 300.00 | 295.00 | 0.500 | 58.000 | 335.26 |
| 2020-09-02 | 2020-09-09 |
MA201002P00317500
MA201002P00320000
|
4 | 320.00 | 317.50 | 0.38 | -38.000 | 338.83 |
| 2020-09-10 | 2020-09-17 |
MA201009P00285000
MA201009P00290000
|
2 | 290.00 | 285.00 | 0.570 | 147.000 | 352.39 |
| 2020-09-22 | 2020-09-29 |
MA201023P00255000
MA201023P00260000
|
2 | 260.00 | 255.00 | 0.590 | 23.000 | 329.61 |
| 2020-09-30 | 2020-10-07 |
MA201030P00285000
MA201030P00290000
|
2 | 290.00 | 285.00 | 0.425 | 121.000 | 288.64 |
| 2020-10-07 | 2020-10-14 |
MA201106P00290000
MA201106P00295000
|
2 | 295.00 | 290.00 | 0.585 | 63.000 | 313.64 |
| 2020-10-22 | 2020-10-29 |
MA201120P00285000
MA201120P00290000
|
2 | 290.00 | 285.00 | 0.52 | -276.000 | 323 |
| 2020-11-13 | 2020-11-20 |
MA201211P00292500
MA201211P00295000
|
4 | 295.00 | 292.50 | 0.355 | 66.000 | 327.42 |
| 2020-12-02 | 2020-12-09 |
MA201231P00295000
MA201231P00300000
|
2 | 300.00 | 295.00 | 0.49 | 61.000 | 356.94 |
| 2020-12-09 | 2020-12-16 |
MA210108P00292500
MA210108P00295000
|
4 | 295.00 | 292.50 | 0.40 | 76.00 | 353.85 |
| 2021-01-08 | 2021-01-15 |
MA210205P00305000
MA210205P00307500
|
4 | 307.50 | 305.00 | 0.360 | -76.000 | 338.75 |
| 2021-02-02 | 2021-02-09 |
MA210305P00285000
MA210305P00290000
|
2 | 290.00 | 285.00 | 0.445 | 44.000 | 360.88 |
| 2021-02-11 | 2021-02-18 |
MA210312P00302500
MA210312P00305000
|
4 | 305.00 | 302.50 | 0.355 | 64.000 | 382.71 |
| 2021-02-23 | 2021-03-02 |
MA210326P00300000
MA210326P00305000
|
2 | 305.00 | 300.00 | 0.445 | 65.000 | 366.14 |
| 2021-03-04 | 2021-03-11 |
MA210401P00305000
MA210401P00307500
|
4 | 307.50 | 305.00 | 0.230 | 76.000 | 363.3 |
| 2021-03-24 | 2021-03-31 |
MA210423P00315000
MA210423P00320000
|
2 | 320.00 | 315.00 | 0.45 | 90.000 | 387.06 |
| 2021-04-15 | 2021-04-22 |
MA210514P00342500
MA210514P00345000
|
4 | 345.00 | 342.50 | 0.22 | -48.00 | 363.91 |
| 2021-04-27 | 2021-05-04 |
MA210528P00345000
MA210528P00347500
|
4 | 347.50 | 345.00 | 0.355 | -172.000 | 360.58 |
| 2021-05-12 | 2021-05-19 |
MA210611P00300000
MA210611P00305000
|
2 | 305.00 | 300.00 | 0.510 | 115.000 | 365.5 |
| 2021-06-03 | 2021-06-10 |
MA210702P00310000
MA210702P00315000
|
2 | 315.00 | 310.00 | 0.490 | 90.000 | 375.03 |
| 2021-06-28 | 2021-07-06 |
MA210723P00330000
MA210723P00335000
|
2 | 335.00 | 330.00 | 0.455 | 75.000 | 393.26 |
| 2021-07-06 | 2021-07-13 |
MA210806P00330000
MA210806P00335000
|
2 | 335.00 | 330.00 | 0.435 | 45.000 | 374.53 |
| 2021-08-31 | 2021-09-07 |
MA211001P00300000
MA211001P00305000
|
2 | 305.00 | 300.00 | 0.505 | 80.000 | 360.18 |
| 2021-11-02 | 2021-11-09 |
MA211203P00285000
MA211203P00290000
|
2 | 290.00 | 285.00 | 0.430 | 46.000 | 322.11 |
| 2021-12-28 | 2022-01-04 |
MA220128P00310000
MA220128P00315000
|
2 | 315.00 | 310.00 | 0.490 | 86.000 | 382.51 |
| 2022-02-23 | 2022-03-02 |
MA220325P00295000
MA220325P00300000
|
2 | 300.00 | 295.00 | 0.49 | 33.000 | 349.02 |
| 2022-03-22 | 2022-03-29 |
MA220422P00295000
MA220422P00300000
|
2 | 300.00 | 295.00 | 0.455 | 58.000 | 351.18 |
| 2022-04-04 | 2022-04-11 |
MA220429P00315000
MA220429P00320000
|
2 | 320.00 | 315.00 | 0.620 | -30.000 | 363.38 |
| 2022-04-27 | 2022-05-04 |
MA220527P00295000
MA220527P00300000
|
2 | 300.00 | 295.00 | 0.54 | 106.00 | 357.78 |
| 2022-09-29 | 2022-10-06 |
MA221028P00235000
MA221028P00240000
|
2 | 240.00 | 235.00 | 0.48 | 76.000 | 329.47 |
| 2022-10-11 | 2022-10-18 |
MA221111P00230000
MA221111P00235000
|
2 | 235.00 | 230.00 | 0.415 | 55.000 | 339.29 |
| 2022-10-25 | 2022-11-01 |
MA221125P00260000
MA221125P00265000
|
2 | 265.00 | 260.00 | 0.470 | 80.000 | 351.29 |
| 2022-11-14 | 2022-11-21 |
MA221209P00295000
MA221209P00300000
|
2 | 300.00 | 295.00 | 0.435 | 71.000 | 348.83 |
| 2022-12-01 | 2022-12-08 |
MA221230P00320000
MA221230P00325000
|
2 | 325.00 | 320.00 | 0.485 | -15.000 | 347.73 |
| 2024-03-11 | 2024-03-18 |
MA240405P00430000
MA240405P00435000
|
2 | 435.00 | 430.00 | 0.385 | 65.000 | 477.15 |
| 2024-04-30 | 2024-05-07 |
MA240531P00405000
MA240531P00410000
|
2 | 410.00 | 405.00 | 0.415 | 71.000 | 447.07 |
| 2024-06-10 | 2024-06-17 |
MA240705P00410000
MA240705P00415000
|
2 | 415.00 | 410.00 | 0.455 | 74.000 | 449.49 |
| 2024-06-28 | 2024-07-05 |
MA240726P00400000
MA240726P00405000
|
2 | 405.00 | 400.00 | 0.445 | 74.000 | 438.18 |
| 2024-07-09 | 2024-07-16 |
MA240809P00400000
MA240809P00405000
|
2 | 405.00 | 400.00 | 0.425 | 20.000 | 456.78 |
| 2024-10-02 | 2024-10-09 |
MA241101P00440000
MA241101P00445000
|
2 | 445.00 | 440.00 | 0.595 | 118.000 | 508.08 |
| 2024-10-22 | 2024-10-29 |
MA241122P00455000
MA241122P00460000
|
2 | 460.00 | 455.00 | 0.41 | 20.000 | 520.86 |
| 2024-11-11 | 2024-11-18 |
MA241206P00490000
MA241206P00495000
|
2 | 495.00 | 490.00 | 0.470 | 94.000 | 528.57 |
| 2024-11-18 | 2024-11-25 |
MA241213P00480000
MA241213P00485000
|
2 | 485.00 | 480.00 | 0.645 | 80.000 | 529 |
| 2025-01-07 | 2025-01-14 |
MA250207P00455000
MA250207P00460000
|
2 | 460.00 | 455.00 | 0.465 | 30.000 | 562.75 |
| 2025-01-16 | 2025-01-23 |
MA250214P00470000
MA250214P00475000
|
2 | 475.00 | 470.00 | 0.440 | 62.000 | 564.76 |
| 2025-03-03 | 2025-03-10 |
MA250328P00520000
MA250328P00525000
|
2 | 525.00 | 520.00 | 0.535 | -103.000 | 540.61 |
| 2025-04-02 | 2025-04-09 |
MA250502P00480000
MA250502P00485000
|
2 | 485.00 | 480.00 | 0.620 | 144.000 | 559.39 |
| 2025-04-10 | 2025-04-17 |
MA250509P00400000
MA250509P00405000
|
2 | 405.00 | 400.00 | 0.710 | 123.000 | 568.64 |
| 2025-07-11 | 2025-07-18 |
MA250808P00485000
MA250808P00490000
|
2 | 490.00 | 485.00 | 0.59 | 86.00 | 574.32 |