| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-22 | 2008-10-29 |
MA081122P00120000
MA081122P00125000
|
2 | 125.00 | 120.00 | 1.25 | -75.000 | 126.54 |
| 2008-11-19 | 2008-11-26 |
MA081220P00110000
MA081220P00115000
|
2 | 115.00 | 110.00 | 1.50 | 190.000 | 152.34 |
| 2008-12-17 | 2008-12-24 |
MA090117P00125000
MA090117P00130000
|
2 | 130.00 | 125.00 | 1.00 | -10.00 | 128.22 |
| 2009-01-21 | 2009-01-28 |
MA090221P00115000
MA090221P00120000
|
2 | 120.00 | 115.00 | 1.40 | 30.00 | 158.01 |
| 2009-02-18 | 2009-02-25 |
MA090321P00125000
MA090321P00130000
|
2 | 130.00 | 125.00 | 0.625 | 55.000 | 155.53 |
| 2009-04-16 | 2009-04-23 |
MA090516P00125000
MA090516P00130000
|
2 | 130.00 | 125.00 | 0.650 | 80.000 | 173.13 |
| 2010-05-19 | 2010-05-26 |
MA100619P00180000
MA100619P00185000
|
2 | 185.00 | 180.00 | 1.30 | 120.00 | 214.26 |
| 2010-07-21 | 2010-07-28 |
MA100821P00185000
MA100821P00190000
|
2 | 190.00 | 185.00 | 1.20 | 118.000 | 206.37 |
| 2010-09-15 | 2010-09-22 |
MA101016P00195000
MA101016P00200000
|
2 | 200.00 | 195.00 | 1.17 | 155.000 | 233.7 |
| 2011-01-19 | 2011-01-26 |
MA110219P00220000
MA110219P00225000
|
2 | 225.00 | 220.00 | 1.265 | 68.000 | 250.74 |
| 2011-02-16 | 2011-02-23 |
MA110319P00235000
MA110319P00240000
|
2 | 240.00 | 235.00 | 0.925 | -133.000 | 241.68 |
| 2011-03-16 | 2011-03-23 |
MA110416P00225000
MA110416P00230000
|
2 | 230.00 | 225.00 | 1.055 | 117.000 | 267.58 |
| 2011-04-20 | 2011-04-27 |
MA110521P00250000
MA110521P00255000
|
2 | 255.00 | 250.00 | 0.97 | 89.000 | 277.57 |
| 2011-06-15 | 2011-06-22 |
MA110716P00250000
MA110716P00255000
|
2 | 255.00 | 250.00 | 1.050 | 29.000 | 307.55 |
| 2011-07-20 | 2011-07-27 |
MA110820P00290000
MA110820P00295000
|
2 | 295.00 | 290.00 | 1.325 | -82.000 | 300.16 |
| 2011-08-17 | 2011-08-24 |
MA110917P00300000
MA110917P00305000
|
2 | 305.00 | 300.00 | 1.10 | -10.00 | 346.95 |
| 2011-09-21 | 2011-09-28 |
MA111022P00315000
MA111022P00320000
|
2 | 320.00 | 315.00 | 1.20 | -100.00 | 333.4 |
| 2011-10-19 | 2011-10-26 |
MA111119P00295000
MA111119P00300000
|
2 | 300.00 | 295.00 | 1.125 | 75.000 | 360.42 |
| 2011-11-16 | 2011-11-23 |
MA111217P00335000
MA111217P00340000
|
2 | 340.00 | 335.00 | 1.125 | -120.000 | 362.16 |
| 2011-12-21 | 2011-12-28 |
MA120121P00355000
MA120121P00360000
|
2 | 360.00 | 355.00 | 1.25 | 10.000 | 340.6601 |
| 2012-01-18 | 2012-01-25 |
MA120218P00330000
MA120218P00335000
|
2 | 335.00 | 330.00 | 1.275 | 0.000 | 396 |
| 2012-02-15 | 2012-02-22 |
MA120317P00370000
MA120317P00375000
|
2 | 375.00 | 370.00 | 1.075 | 124.000 | 420.17 |
| 2012-03-21 | 2012-03-28 |
MA120421P00400000
MA120421P00405000
|
2 | 405.00 | 400.00 | 1.175 | 91.000 | 440.44 |
| 2012-04-18 | 2012-04-25 |
MA120519P00410000
MA120519P00415000
|
2 | 415.00 | 410.00 | 1.25 | 50.000 | 394.56 |
| 2012-05-16 | 2012-05-23 |
MA120616P00385000
MA120616P00390000
|
2 | 390.00 | 385.00 | 1.25 | 95.000 | 426.69 |
| 2012-06-20 | 2012-06-27 |
MA120721P00405000
MA120721P00410000
|
2 | 410.00 | 405.00 | 1.05 | 53.000 | 423.15 |
| 2012-07-18 | 2012-07-25 |
MA120818P00410000
MA120818P00415000
|
2 | 415.00 | 410.00 | 1.25 | -230.00 | 426.81 |
| 2012-08-23 | 2012-08-30 |
MA120922P00400000
MA120922P00405000
|
2 | 405.00 | 400.00 | 1.175 | 62.000 | 459.52 |
| 2012-09-19 | 2012-09-26 |
MA121020P00430000
MA121020P00435000
|
2 | 435.00 | 430.00 | 1.020 | -23.000 | 470.06 |
| 2012-10-17 | 2012-10-24 |
MA121117P00460000
MA121117P00465000
|
2 | 465.00 | 460.00 | 1.275 | -350.000 | 464.59 |
| 2012-11-27 | 2012-12-04 |
MA121222P00460000
MA121222P00465000
|
2 | 465.00 | 460.00 | 1.15 | 79.000 | 493.57 |
| 2013-01-16 | 2013-01-23 |
MA130216P00495000
MA130216P00500000
|
2 | 500.00 | 495.00 | 1.10 | -5.000 | 523.13 |
| 2013-04-17 | 2013-04-24 |
MA130518P00500000
MA130518P00505000
|
2 | 505.00 | 500.00 | 1.125 | 102.000 | 584.78 |
| 2013-05-22 | 2013-05-29 |
MA130622P00555000
MA130622P00560000
|
2 | 560.00 | 555.00 | 1.165 | -5.000 | 573.29 |
| 2013-06-20 | 2013-06-27 |
MA130720P00550000
MA130720P00555000
|
2 | 555.00 | 550.00 | 1.25 | 10.000 | 593.33 |
| 2013-07-17 | 2013-07-24 |
MA130817P00565000
MA130817P00570000
|
2 | 570.00 | 565.00 | 1.050 | 5.000 | 618.21 |
| 2013-08-21 | 2013-08-28 |
MA130921P00595000
MA130921P00600000
|
2 | 600.00 | 595.00 | 1.250 | -50.000 | 685.74 |
| 2013-09-18 | 2013-09-25 |
MA131019P00660000
MA131019P00665000
|
2 | 665.00 | 660.00 | 1.150 | -135.000 | 715.1901 |
| 2013-10-16 | 2013-10-23 |
MA131116P00665000
MA131116P00670000
|
2 | 670.00 | 665.00 | 1.25 | 100.00 | 752.2601 |
| 2013-11-18 | 2013-11-25 |
MA131213P00730000
MA131213P00735000
|
2 | 735.00 | 730.00 | 1.325 | 116.000 | 787.97 |
| 2013-11-26 | 2013-12-03 |
MA131221P00735000
MA131221P00740000
|
2 | 740.00 | 735.00 | 1.45 | 15.000 | 817.0501 |
| 2013-12-03 | 2013-12-10 |
MA140103P00725000
MA140103P00730000
|
2 | 730.00 | 725.00 | 1.075 | 151.000 | 830.81 |
| 2013-12-12 | 2013-12-19 |
MA140110P00750000
MA140110P00760000
|
1 | 760.00 | 750.00 | 2.50 | 155.500 | 834.7601 |
| 2013-12-19 | 2013-12-26 |
MA140118P00775000
MA140118P00780000
|
2 | 780.00 | 775.00 | 1.225 | 119.000 | 818.42 |
| 2013-12-26 | 2014-01-02 |
MA140124P00790000
MA140124P00795000
|
2 | 795.00 | 790.00 | 1.250 | 70.000 | 78.51 |
| 2014-01-02 | 2014-01-09 |
MA140131P00795000
MA140131P00800000
|
2 | 800.00 | 795.00 | 1.375 | 65.000 | 75.68 |
| 2014-01-09 | 2014-01-16 |
MA140207P00805000
MA140207P00810000
|
2 | 810.00 | 805.00 | 1.25 | -125.000 | 76.31 |
| 2014-01-16 | 2014-01-23 |
MA140214P00785000
MA140214P00790000
|
2 | 790.00 | 785.00 | 1.325 | 120.000 | 77.39 |
| 2014-01-23 | 2014-01-30 |
MA140222P00079000
MA140222P00079500
|
27 | 79.50 | 79.00 | 0.140 | -256.500 | 75.7 |
| 2014-01-30 | 2014-02-06 |
MA140228P00075000
MA140228P00076000
|
13 | 76.00 | 75.00 | 0.26 | -357.500 | 77.72 |
| 2014-02-06 | 2014-02-13 |
MA140307P00071000
MA140307P00072000
|
13 | 72.00 | 71.00 | 0.25 | 195.00 | 77.94 |
| 2014-02-13 | 2014-02-20 |
MA140314P00073000
MA140314P00074000
|
13 | 74.00 | 73.00 | 0.235 | -45.500 | 76.34 |
| 2014-02-20 | 2014-02-27 |
MA140322P00072500
MA140322P00073000
|
26 | 73.00 | 72.50 | 0.120 | 195.000 | 75.99 |
| 2014-03-03 | 2014-03-10 |
MA140328P00073000
MA140328P00074000
|
12 | 74.00 | 73.00 | 0.215 | 108.000 | 73.22 |
| 2014-03-10 | 2014-03-17 |
MA140404P00074000
MA140404P00075000
|
12 | 75.00 | 74.00 | 0.230 | 66.000 | 72.18 |
| 2014-03-17 | 2014-03-24 |
MA140411P00074000
MA140411P00075000
|
12 | 75.00 | 74.00 | 0.220 | 0.000 | 68.68 |
| 2014-03-24 | 2014-03-31 |
MA140419P00074500
MA140419P00075000
|
26 | 75.00 | 74.50 | 0.12 | -364.00 | 74.13 |
| 2014-04-01 | 2014-04-08 |
MA140502P00071500
MA140502P00072000
|
27 | 72.00 | 71.50 | 0.13 | -351.000 | 73.78 |
| 2014-04-08 | 2014-04-15 |
MA140509P00068000
MA140509P00068500
|
27 | 68.50 | 68.00 | 0.130 | 40.500 | 74.38 |
| 2014-04-23 | 2014-04-30 |
MA140523P00070000
MA140523P00070500
|
27 | 70.50 | 70.00 | 0.13 | 13.500 | 76.45 |
| 2014-04-30 | 2014-05-07 |
MA140530P00070000
MA140530P00070500
|
26 | 70.50 | 70.00 | 0.125 | 130.000 | 76.45 |
| 2014-05-08 | 2014-05-15 |
MA140606P00071500
MA140606P00072000
|
26 | 72.00 | 71.50 | 0.125 | -104.000 | 77.47 |
| 2014-05-15 | 2014-05-22 |
MA140613P00070000
MA140613P00070500
|
25 | 70.50 | 70.00 | 0.105 | 125.000 | 75.94 |
| 2014-05-27 | 2014-06-03 |
MA140627P00074500
MA140627P00075000
|
27 | 75.00 | 74.50 | 0.130 | -40.500 | 73.4 |
| 2014-06-03 | 2014-06-10 |
MA140703P00073500
MA140703P00074000
|
25 | 74.00 | 73.50 | 0.115 | 150.000 | 76.74 |
| 2014-06-10 | 2014-06-17 |
MA140711P00074500
MA140711P00075000
|
25 | 75.00 | 74.50 | 0.115 | -287.500 | 75.83 |
| 2014-06-18 | 2014-06-25 |
MA140719P00072500
MA140719P00073000
|
26 | 73.00 | 72.50 | 0.125 | -273.000 | 77.5 |
| 2014-06-25 | 2014-07-02 |
MA140725P00070500
MA140725P00071000
|
26 | 71.00 | 70.50 | 0.12 | 247.000 | 75.75 |
| 2014-07-02 | 2014-07-09 |
MA140801P00073000
MA140801P00073500
|
27 | 73.50 | 73.00 | 0.135 | 121.500 | 74.98 |
| 2014-07-10 | 2014-07-17 |
MA140808P00072500
MA140808P00073000
|
26 | 73.00 | 72.50 | 0.125 | -221.000 | 75.17 |
| 2014-07-21 | 2014-07-28 |
MA140816P00074500
MA140816P00075000
|
27 | 75.00 | 74.50 | 0.140 | -54.000 | 75.21 |
| 2014-07-28 | 2014-08-04 |
MA140822P00073000
MA140822P00073500
|
25 | 73.50 | 73.00 | 0.115 | 62.500 | 76.48 |
| 2014-08-05 | 2014-08-12 |
MA140905P00072000
MA140905P00072500
|
25 | 72.50 | 72.00 | 0.11 | 75.000 | 76.86 |
| 2014-08-12 | 2014-08-19 |
MA140912P00072500
MA140912P00073000
|
25 | 73.00 | 72.50 | 0.110 | 175.000 | 75.47 |
| 2014-08-21 | 2014-08-28 |
MA140920P00074500
MA140920P00075000
|
26 | 75.00 | 74.50 | 0.125 | -39.000 | 77.28 |
| 2014-08-29 | 2014-09-05 |
MA140926P00073500
MA140926P00074000
|
28 | 74.00 | 73.50 | 0.150 | 210.000 | 75.06 |
| 2014-09-09 | 2014-09-16 |
MA141010P00073000
MA141010P00073500
|
27 | 73.50 | 73.00 | 0.14 | 189.00 | 70.5 |
| 2014-09-22 | 2014-09-29 |
MA141018P00073500
MA141018P00074000
|
25 | 74.00 | 73.50 | 0.110 | -175.000 | 71.56 |
| 2014-09-30 | 2014-10-07 |
MA141031P00070500
MA141031P00071000
|
25 | 71.00 | 70.50 | 0.115 | -75.000 | 83.75 |
| 2014-10-08 | 2014-10-15 |
MA141107P00070500
MA141107P00071000
|
29 | 71.00 | 70.50 | 0.160 | -87.000 | 84.8 |
| 2014-10-15 | 2014-10-22 |
MA141114P00067500
MA141114P00068000
|
29 | 68.00 | 67.50 | 0.160 | 290.000 | 84.05 |
| 2014-10-23 | 2014-10-30 |
MA141122P00071000
MA141122P00071500
|
27 | 71.50 | 71.00 | 0.135 | 324.000 | 84.72 |
| 2014-11-03 | 2014-11-10 |
MA141128P00081000
MA141128P00082000
|
12 | 82.00 | 81.00 | 0.230 | 234.000 | 87.29 |
| 2014-11-17 | 2014-11-24 |
MA141212P00080000
MA141212P00081000
|
12 | 81.00 | 80.00 | 0.225 | 174.000 | 84.13 |
| 2014-11-26 | 2014-12-03 |
MA141226P00083000
MA141226P00084000
|
12 | 84.00 | 83.00 | 0.215 | 174.000 | 87.77 |
| 2014-12-03 | 2014-12-10 |
MA150102P00085000
MA150102P00086000
|
13 | 86.00 | 85.00 | 0.245 | -71.500 | 85.68 |
| 2014-12-12 | 2014-12-19 |
MA150109P00080000
MA150109P00081000
|
13 | 81.00 | 80.00 | 0.235 | 266.500 | 84.44 |
| 2014-12-19 | 2014-12-26 |
MA150117P00083000
MA150117P00083500
|
25 | 83.50 | 83.00 | 0.115 | 162.500 | 83.8 |
| 2014-12-31 | 2015-01-07 |
MA150130P00082000
MA150130P00083000
|
13 | 83.00 | 82.00 | 0.24 | -169.00 | 82.03 |
| 2015-01-07 | 2015-01-14 |
MA150206P00079000
MA150206P00080000
|
12 | 80.00 | 79.00 | 0.215 | -54.000 | 84.16 |
| 2015-01-15 | 2015-01-22 |
MA150213P00078000
MA150213P00079000
|
13 | 79.00 | 78.00 | 0.235 | 221.000 | 87.14 |
| 2015-01-22 | 2015-01-29 |
MA150220P00080500
MA150220P00081000
|
27 | 81.00 | 80.50 | 0.13 | -243.00 | 90.79 |
| 2015-01-30 | 2015-02-06 |
MA150227P00078500
MA150227P00079000
|
25 | 79.00 | 78.50 | 0.115 | 150.000 | 90.13 |
| 2015-02-06 | 2015-02-13 |
MA150306P00081000
MA150306P00081500
|
26 | 81.50 | 81.00 | 0.125 | 273.000 | 90.79 |
| 2015-02-13 | 2015-02-20 |
MA150313P00084000
MA150313P00084500
|
25 | 84.50 | 84.00 | 0.115 | 312.500 | 87.75 |
| 2015-02-27 | 2015-03-06 |
MA150327P00087000
MA150327P00087500
|
25 | 87.50 | 87.00 | 0.115 | 75.000 | 87.25 |
| 2015-03-10 | 2015-03-17 |
MA150410P00085500
MA150410P00086000
|
28 | 86.00 | 85.50 | 0.155 | 14.000 | 88.57 |
| 2015-03-23 | 2015-03-30 |
MA150417P00086500
MA150417P00087000
|
27 | 87.00 | 86.50 | 0.13 | -148.500 | 86.93 |
| 2015-03-30 | 2015-04-06 |
MA150424P00084500
MA150424P00085000
|
26 | 85.00 | 84.50 | 0.12 | 26.00 | 90.72 |
| 2015-04-06 | 2015-04-13 |
MA150501P00084000
MA150501P00084500
|
27 | 84.50 | 84.00 | 0.13 | 94.500 | 91.25 |
| 2015-04-20 | 2015-04-27 |
MA150515P00084000
MA150515P00084500
|
26 | 84.50 | 84.00 | 0.12 | 130.00 | 93.22 |
| 2015-04-27 | 2015-05-04 |
MA150522P00086000
MA150522P00086500
|
25 | 86.50 | 86.00 | 0.115 | 237.500 | 92.69 |
| 2015-05-04 | 2015-05-11 |
MA150529P00088000
MA150529P00088500
|
25 | 88.50 | 88.00 | 0.110 | 187.500 | 92.26 |
| 2015-05-13 | 2015-05-20 |
MA150612P00089500
MA150612P00090000
|
26 | 90.00 | 89.50 | 0.125 | 143.000 | 93.77 |
| 2015-05-20 | 2015-05-27 |
MA150619P00090000
MA150619P00090500
|
25 | 90.50 | 90.00 | 0.105 | -37.500 | 94.81 |
| 2015-05-28 | 2015-06-04 |
MA150626P00090000
MA150626P00090500
|
26 | 90.50 | 90.00 | 0.120 | 0.000 | 94.51 |
| 2015-06-05 | 2015-06-12 |
MA150702P00089500
MA150702P00090000
|
26 | 90.00 | 89.50 | 0.12 | 182.000 | 94.24 |
| 2015-06-12 | 2015-06-19 |
MA150710P00090500
MA150710P00091000
|
25 | 91.00 | 90.50 | 0.115 | 137.500 | 94.62 |
| 2015-06-22 | 2015-06-29 |
MA150717P00092500
MA150717P00093000
|
25 | 93.00 | 92.50 | 0.115 | -362.500 | 96.08 |
| 2015-06-29 | 2015-07-06 |
MA150724P00089000
MA150724P00089500
|
28 | 89.50 | 89.00 | 0.145 | 266.000 | 95.83 |
| 2015-07-06 | 2015-07-13 |
MA150731P00091000
MA150731P00091500
|
27 | 91.50 | 91.00 | 0.130 | 81.000 | 97.4 |
| 2015-07-13 | 2015-07-20 |
MA150807P00092000
MA150807P00092500
|
26 | 92.50 | 92.00 | 0.120 | 156.000 | 97.77 |
| 2015-07-20 | 2015-07-27 |
MA150814P00093500
MA150814P00094000
|
26 | 94.00 | 93.50 | 0.125 | -221.000 | 97.89 |
| 2015-07-27 | 2015-08-03 |
MA150821P00090000
MA150821P00090500
|
26 | 90.50 | 90.00 | 0.12 | 247.000 | 90.68 |
| 2015-08-03 | 2015-08-10 |
MA150828P00094500
MA150828P00095000
|
26 | 95.00 | 94.50 | 0.12 | 91.000 | 94.08 |
| 2015-08-10 | 2015-08-17 |
MA150904P00095000
MA150904P00095500
|
25 | 95.50 | 95.00 | 0.115 | 37.500 | 90.53 |
| 2015-08-17 | 2015-08-24 |
MA150911P00095000
MA150911P00095500
|
26 | 95.50 | 95.00 | 0.125 | -1040.000 | 91.35 |
| 2015-08-24 | 2015-08-31 |
MA150918P00082000
MA150918P00083000
|
12 | 83.00 | 82.00 | 0.225 | 204.000 | 92.15 |
| 2015-09-04 | 2015-09-11 |
MA151002P00086000
MA151002P00086500
|
26 | 86.50 | 86.00 | 0.120 | 65.000 | 92.07 |
| 2015-09-14 | 2015-09-21 |
MA151009P00087000
MA151009P00087500
|
26 | 87.50 | 87.00 | 0.125 | 52.000 | 95.82 |
| 2015-09-21 | 2015-09-28 |
MA151016P00089500
MA151016P00090000
|
25 | 90.00 | 89.50 | 0.115 | -400.000 | 97.64 |
| 2015-09-28 | 2015-10-05 |
MA151023P00084000
MA151023P00084500
|
27 | 84.50 | 84.00 | 0.140 | 418.500 | 99.79 |
| 2015-10-06 | 2015-10-13 |
MA151106P00089500
MA151106P00090000
|
26 | 90.00 | 89.50 | 0.125 | 143.000 | 101.5 |
| 2015-10-13 | 2015-10-20 |
MA151113P00091500
MA151113P00092000
|
29 | 92.00 | 91.50 | 0.16 | 348.00 | 96.86 |
| 2015-10-20 | 2015-10-27 |
MA151120P00093500
MA151120P00094000
|
25 | 94.00 | 93.50 | 0.110 | 25.000 | 99.5 |
| 2015-10-27 | 2015-11-03 |
MA151127P00094500
MA151127P00095000
|
29 | 95.00 | 94.50 | 0.16 | 275.500 | 98.67 |
| 2015-11-03 | 2015-11-10 |
MA151204P00096500
MA151204P00097000
|
26 | 97.00 | 96.50 | 0.12 | 91.000 | 98.7 |
| 2015-11-13 | 2015-11-20 |
MA151211P00093000
MA151211P00093500
|
27 | 93.50 | 93.00 | 0.130 | 297.000 | 94.83 |
| 2015-11-27 | 2015-12-04 |
MA151224P00095500
MA151224P00096000
|
25 | 96.00 | 95.50 | 0.115 | 50.000 | 98.59 |
| 2015-12-04 | 2015-12-11 |
MA151231P00095500
MA151231P00096000
|
25 | 96.00 | 95.50 | 0.115 | -300.000 | 97.36 |
| 2015-12-11 | 2015-12-18 |
MA160108P00091000
MA160108P00091500
|
26 | 91.50 | 91.00 | 0.12 | 169.000 | 89.89 |
| 2015-12-18 | 2015-12-28 |
MA160115P00092000
MA160115P00093000
|
13 | 93.00 | 92.00 | 0.235 | 208.000 | 88.71 |
| 2015-12-28 | 2016-01-04 |
MA160122P00095000
MA160122P00095500
|
26 | 95.50 | 95.00 | 0.120 | -377.000 | 88 |
| 2016-01-05 | 2016-01-12 |
MA160205P00090500
MA160205P00091000
|
27 | 91.00 | 90.50 | 0.13 | -202.500 | 82.76 |
| 2016-01-14 | 2016-01-21 |
MA160212P00086000
MA160212P00087000
|
13 | 87.00 | 86.00 | 0.26 | -266.500 | 84.89 |
| 2016-01-21 | 2016-01-28 |
MA160219P00081500
MA160219P00082000
|
27 | 82.00 | 81.50 | 0.130 | 108.000 | 86.79 |
| 2016-01-28 | 2016-02-04 |
MA160226P00079000
MA160226P00079500
|
27 | 79.50 | 79.00 | 0.13 | 256.500 | 87.57 |
| 2016-02-05 | 2016-02-12 |
MA160304P00078500
MA160304P00079000
|
26 | 79.00 | 78.50 | 0.125 | 78.000 | 90.05 |
| 2016-02-12 | 2016-02-19 |
MA160311P00080500
MA160311P00081000
|
27 | 81.00 | 80.50 | 0.13 | 243.00 | 88.58 |
| 2016-02-23 | 2016-03-01 |
MA160324P00082500
MA160324P00083000
|
27 | 83.00 | 82.50 | 0.13 | 243.000 | 91.91 |
| 2016-03-01 | 2016-03-08 |
MA160401P00086500
MA160401P00087000
|
26 | 87.00 | 86.50 | 0.125 | -338.000 | 95.87 |
| 2016-03-10 | 2016-03-17 |
MA160408P00083000
MA160408P00083500
|
27 | 83.50 | 83.00 | 0.130 | 256.500 | 93.79 |
| 2016-03-21 | 2016-03-28 |
MA160415P00089500
MA160415P00090000
|
26 | 90.00 | 89.50 | 0.125 | -65.000 | 96.68 |
| 2016-03-28 | 2016-04-04 |
MA160422P00088000
MA160422P00088500
|
26 | 88.50 | 88.00 | 0.125 | 325.000 | 97.45 |
| 2016-04-04 | 2016-04-11 |
MA160429P00091500
MA160429P00092000
|
28 | 92.00 | 91.50 | 0.155 | -84.000 | 96.99 |
| 2016-04-15 | 2016-04-22 |
MA160513P00092500
MA160513P00093000
|
28 | 93.00 | 92.50 | 0.150 | 224.000 | 95.36 |
| 2016-04-22 | 2016-04-29 |
MA160520P00093500
MA160520P00094000
|
25 | 94.00 | 93.50 | 0.115 | 75.000 | 95.47 |
| 2016-05-02 | 2016-05-09 |
MA160527P00094500
MA160527P00095000
|
27 | 95.00 | 94.50 | 0.130 | 13.500 | 97.18 |
| 2016-05-10 | 2016-05-17 |
MA160610P00094500
MA160610P00095000
|
27 | 95.00 | 94.50 | 0.135 | -13.500 | 95.21 |
| 2016-05-24 | 2016-05-31 |
MA160624P00093500
MA160624P00094000
|
25 | 94.00 | 93.50 | 0.115 | -12.500 | 91.47 |
| 2016-06-01 | 2016-06-08 |
MA160701P00093000
MA160701P00093500
|
27 | 93.50 | 93.00 | 0.13 | 351.00 | 88.85 |
| 2016-06-08 | 2016-06-15 |
MA160708P00095000
MA160708P00095500
|
26 | 95.50 | 95.00 | 0.125 | -546.000 | 88.56 |
| 2016-06-21 | 2016-06-28 |
MA160722P00091500
MA160722P00092000
|
26 | 92.00 | 91.50 | 0.12 | -533.000 | 93.66 |
| 2016-06-28 | 2016-07-05 |
MA160729P00086000
MA160729P00086500
|
30 | 86.50 | 86.00 | 0.17 | 240.00 | 95.24 |
| 2016-07-05 | 2016-07-12 |
MA160805P00084000
MA160805P00084500
|
27 | 84.50 | 84.00 | 0.130 | 202.500 | 96.88 |
| 2016-07-12 | 2016-07-19 |
MA160812P00086500
MA160812P00087000
|
26 | 87.00 | 86.50 | 0.125 | 182.000 | 96.12 |
| 2016-07-19 | 2016-07-26 |
MA160819P00089000
MA160819P00089500
|
26 | 89.50 | 89.00 | 0.120 | 78.000 | 95.22 |
| 2016-07-26 | 2016-08-02 |
MA160826P00090000
MA160826P00090500
|
27 | 90.50 | 90.00 | 0.13 | 216.00 | 96.47 |
| 2016-08-02 | 2016-08-09 |
MA160902P00092000
MA160902P00092500
|
25 | 92.50 | 92.00 | 0.110 | 162.500 | 97.89 |
| 2016-08-10 | 2016-08-17 |
MA160909P00093500
MA160909P00094000
|
25 | 94.00 | 93.50 | 0.115 | -25.000 | 98.15 |
| 2016-09-01 | 2016-09-08 |
MA160930P00094500
MA160930P00095000
|
25 | 95.00 | 94.50 | 0.11 | 212.500 | 101.77 |
| 2016-09-15 | 2016-09-22 |
MA161014P00096000
MA161014P00096500
|
25 | 96.50 | 96.00 | 0.110 | 200.000 | 100.88 |
| 2016-09-27 | 2016-10-04 |
MA161028P00097500
MA161028P00098000
|
29 | 98.00 | 97.50 | 0.165 | 101.500 | 106.9 |
| 2016-10-04 | 2016-10-11 |
MA161104P00097000
MA161104P00097500
|
26 | 97.50 | 97.00 | 0.125 | 39.000 | 103.03 |
| 2016-10-11 | 2016-10-18 |
MA161111P00097000
MA161111P00097500
|
26 | 97.50 | 97.00 | 0.12 | 260.000 | 104.62 |
| 2016-10-25 | 2016-11-01 |
MA161125P00099000
MA161125P00099500
|
25 | 99.50 | 99.00 | 0.115 | 100.000 | 105.73 |
| 2016-11-01 | 2016-11-08 |
MA161202P00100000
MA161202P00101000
|
12 | 101.00 | 100.00 | 0.215 | 108.000 | 101.1 |
| 2016-11-09 | 2016-11-16 |
MA161209P00102000
MA161209P00103000
|
12 | 103.00 | 102.00 | 0.225 | -114.000 | 104.41 |
| 2016-11-22 | 2016-11-29 |
MA161223P00102000
MA161223P00103000
|
12 | 103.00 | 102.00 | 0.230 | -72.000 | 104.71 |
| 2016-12-01 | 2016-12-08 |
MA161230P00096500
MA161230P00097000
|
26 | 97.00 | 96.50 | 0.125 | 312.000 | 103.25 |
| 2016-12-09 | 2016-12-16 |
MA170106P00100000
MA170106P00101000
|
12 | 101.00 | 100.00 | 0.225 | 6.000 | 107.76 |
| 2016-12-16 | 2016-12-23 |
MA170113P00099500
MA170113P00100000
|
25 | 100.00 | 99.50 | 0.105 | 125.000 | 108.7 |
| 2016-12-29 | 2017-01-05 |
MA170127P00099500
MA170127P00100000
|
25 | 100.00 | 99.50 | 0.110 | 187.500 | 109.84 |
| 2017-01-05 | 2017-01-12 |
MA170203P00102000
MA170203P00103000
|
12 | 103.00 | 102.00 | 0.225 | 108.000 | 106.58 |
| 2017-01-12 | 2017-01-19 |
MA170210P00104000
MA170210P00105000
|
12 | 105.00 | 104.00 | 0.230 | 12.000 | 107.27 |
| 2017-01-23 | 2017-01-30 |
MA170217P00105000
MA170217P00106000
|
12 | 106.00 | 105.00 | 0.210 | 6.000 | 109.42 |
| 2017-01-30 | 2017-02-06 |
MA170224P00105000
MA170224P00106000
|
12 | 106.00 | 105.00 | 0.22 | -138.000 | 111 |
| 2017-02-09 | 2017-02-16 |
MA170310P00104000
MA170310P00105000
|
13 | 105.00 | 104.00 | 0.235 | 195.000 | 111.21 |
| 2017-03-10 | 2017-03-17 |
MA170407P00107000
MA170407P00108000
|
12 | 108.00 | 107.00 | 0.21 | 210.000 | 112.24 |
| 2017-03-17 | 2017-03-24 |
MA170413P00109000
MA170413P00110000
|
12 | 110.00 | 109.00 | 0.20 | 18.000 | 111.22 |
| 2017-03-31 | 2017-04-07 |
MA170428P00109000
MA170428P00110000
|
13 | 110.00 | 109.00 | 0.235 | 58.500 | 116.32 |
| 2017-04-11 | 2017-04-18 |
MA170512P00107000
MA170512P00108000
|
12 | 108.00 | 107.00 | 0.215 | 48.000 | 117.13 |
| 2017-04-24 | 2017-05-01 |
MA170519P00111000
MA170519P00112000
|
12 | 112.00 | 111.00 | 0.220 | 66.000 | 117.58 |
| 2017-05-01 | 2017-05-08 |
MA170526P00112000
MA170526P00113000
|
12 | 113.00 | 112.00 | 0.225 | 138.000 | 121.63 |
| 2017-05-11 | 2017-05-18 |
MA170609P00113000
MA170609P00114000
|
12 | 114.00 | 113.00 | 0.225 | 18.000 | 123.04 |
| 2017-05-30 | 2017-06-06 |
MA170630P00118000
MA170630P00119000
|
12 | 119.00 | 118.00 | 0.225 | 210.000 | 121.45 |
| 2017-06-06 | 2017-06-13 |
MA170707P00121000
MA170707P00122000
|
13 | 122.00 | 121.00 | 0.245 | -221.000 | 122.2 |
| 2017-06-20 | 2017-06-27 |
MA170721P00118000
MA170721P00119000
|
12 | 119.00 | 118.00 | 0.225 | 84.000 | 129.27 |
| 2017-07-06 | 2017-07-13 |
MA170804P00116000
MA170804P00117000
|
15 | 117.00 | 116.00 | 0.335 | 382.500 | 129.82 |
| 2017-07-13 | 2017-07-20 |
MA170811P00120000
MA170811P00121000
|
13 | 121.00 | 120.00 | 0.265 | 104.000 | 128.55 |
| 2017-07-26 | 2017-08-02 |
MA170825P00126000
MA170825P00127000
|
13 | 127.00 | 126.00 | 0.24 | 123.500 | 132.75 |
| 2017-08-02 | 2017-08-09 |
MA170901P00126000
MA170901P00127000
|
12 | 127.00 | 126.00 | 0.22 | -36.000 | 133.24 |
| 2017-08-14 | 2017-08-21 |
MA170908P00127000
MA170908P00128000
|
13 | 128.00 | 127.00 | 0.28 | 234.000 | 137.22 |
| 2017-08-23 | 2017-08-30 |
MA170922P00129000
MA170922P00130000
|
13 | 130.00 | 129.00 | 0.235 | 123.500 | 141.89 |
| 2017-08-31 | 2017-09-07 |
MA170929P00129000
MA170929P00130000
|
12 | 130.00 | 129.00 | 0.23 | 204.00 | 141.2 |
| 2017-09-11 | 2017-09-18 |
MA171006P00138000
MA171006P00139000
|
13 | 139.00 | 138.00 | 0.245 | 58.500 | 143.52 |
| 2017-09-20 | 2017-09-27 |
MA171020P00138000
MA171020P00139000
|
13 | 139.00 | 138.00 | 0.235 | -195.000 | 145.38 |
| 2017-10-02 | 2017-10-09 |
MA171027P00137000
MA171027P00138000
|
12 | 138.00 | 137.00 | 0.205 | 144.000 | 148.52 |
| 2017-10-09 | 2017-10-16 |
MA171103P00139000
MA171103P00140000
|
13 | 140.00 | 139.00 | 0.235 | 123.500 | 149.29 |
| 2017-10-16 | 2017-10-23 |
MA171110P00141000
MA171110P00142000
|
12 | 142.00 | 141.00 | 0.230 | -108.000 | 149.54 |
| 2017-10-23 | 2017-10-30 |
MA171117P00140000
MA171117P00141000
|
13 | 141.00 | 140.00 | 0.245 | -39.000 | 149.02 |
| 2017-11-06 | 2017-11-13 |
MA171201P00146000
MA171201P00147000
|
13 | 147.00 | 146.00 | 0.25 | 45.500 | 149.69 |
| 2017-11-20 | 2017-11-27 |
MA171215P00145000
MA171215P00146000
|
12 | 146.00 | 145.00 | 0.22 | 162.000 | 153.4 |
| 2017-11-28 | 2017-12-05 |
MA171229P00149000
MA171229P00150000
|
12 | 150.00 | 149.00 | 0.22 | -636.00 | 151.36 |
| 2017-12-08 | 2017-12-15 |
MA180105P00145000
MA180105P00146000
|
13 | 146.00 | 145.00 | 0.24 | 247.00 | 159.04 |
| 2017-12-15 | 2017-12-22 |
MA180112P00148000
MA180112P00149000
|
13 | 149.00 | 148.00 | 0.255 | 6.500 | 162.33 |
| 2017-12-22 | 2017-12-29 |
MA180119P00146000
MA180119P00147000
|
13 | 147.00 | 146.00 | 0.275 | 188.500 | 166.83 |
| 2017-12-29 | 2018-01-05 |
MA180126P00147000
MA180126P00148000
|
13 | 148.00 | 147.00 | 0.235 | 240.500 | 170.34 |
| 2018-01-10 | 2018-01-17 |
MA180209P00152500
MA180209P00155000
|
5 | 155.00 | 152.50 | 0.595 | 130.000 | 165.2 |
| 2018-01-29 | 2018-02-05 |
MA180223P00160000
MA180223P00162500
|
5 | 162.50 | 160.00 | 0.630 | -62.500 | 175.76 |
| 2018-02-09 | 2018-02-16 |
MA180309P00155000
MA180309P00157500
|
6 | 157.50 | 155.00 | 0.880 | 492.000 | 183.24 |
| 2018-03-02 | 2018-03-09 |
MA180329P00165000
MA180329P00167500
|
5 | 167.50 | 165.00 | 0.565 | 245.000 | 175.16 |
| 2018-03-27 | 2018-04-03 |
MA180427P00162500
MA180427P00165000
|
5 | 165.00 | 162.50 | 0.660 | 72.500 | 175.94 |
| 2018-04-03 | 2018-04-10 |
MA180504P00162500
MA180504P00165000
|
5 | 165.00 | 162.50 | 0.605 | 77.500 | 188.17 |
| 2018-04-10 | 2018-04-17 |
MA180511P00165000
MA180511P00167500
|
5 | 167.50 | 165.00 | 0.63 | 162.500 | 193.35 |
| 2018-04-23 | 2018-04-30 |
MA180518P00165000
MA180518P00167500
|
5 | 167.50 | 165.00 | 0.505 | 130.000 | 190.4 |
| 2018-04-30 | 2018-05-07 |
MA180525P00170000
MA180525P00172500
|
5 | 172.50 | 170.00 | 0.635 | 312.500 | 191.17 |
| 2018-05-23 | 2018-05-30 |
MA180622P00185000
MA180622P00187500
|
5 | 187.50 | 185.00 | 0.565 | 0.000 | 201.48 |
| 2018-06-12 | 2018-06-19 |
MA180713P00192500
MA180713P00195000
|
5 | 195.00 | 192.50 | 0.570 | -2.500 | 205.91 |
| 2018-06-20 | 2018-06-27 |
MA180720P00192500
MA180720P00195000
|
5 | 195.00 | 192.50 | 0.53 | -347.500 | 206.71 |
| 2018-06-27 | 2018-07-05 |
MA180727P00182500
MA180727P00185000
|
5 | 185.00 | 182.50 | 0.525 | 52.500 | 202.94 |
| 2018-07-05 | 2018-07-12 |
MA180803P00187500
MA180803P00190000
|
5 | 190.00 | 187.50 | 0.505 | 180.000 | 201.2 |
| 2018-07-12 | 2018-07-19 |
MA180810P00197500
MA180810P00200000
|
5 | 200.00 | 197.50 | 0.535 | -32.500 | 202.65 |
| 2018-07-24 | 2018-07-31 |
MA180824P00200000
MA180824P00202500
|
5 | 202.50 | 200.00 | 0.575 | -470.000 | 209.4 |
| 2018-08-15 | 2018-08-22 |
MA180914P00190000
MA180914P00192500
|
4 | 192.50 | 190.00 | 0.49 | 136.000 | 217.96 |
| 2018-09-11 | 2018-09-18 |
MA181012P00205000
MA181012P00207500
|
5 | 207.50 | 205.00 | 0.565 | 187.500 | 204.22 |
| 2018-09-25 | 2018-10-02 |
MA181026P00212500
MA181026P00215000
|
5 | 215.00 | 212.50 | 0.77 | 167.500 | 197.49 |
| 2018-10-02 | 2018-10-09 |
MA181102P00212500
MA181102P00215000
|
5 | 215.00 | 212.50 | 0.605 | -422.500 | 197.72 |
| 2018-10-09 | 2018-10-16 |
MA181109P00197500
MA181109P00200000
|
5 | 200.00 | 197.50 | 0.575 | -40.000 | 205.62 |
| 2018-10-18 | 2018-10-25 |
MA181116P00190000
MA181116P00195000
|
2 | 195.00 | 190.00 | 1.135 | -5.000 | 199.04 |
| 2018-10-30 | 2018-11-07 |
MA181130P00175000
MA181130P00177500
|
5 | 177.50 | 175.00 | 0.520 | 280.000 | 201.07 |
| 2018-11-07 | 2018-11-14 |
MA181207P00197500
MA181207P00200000
|
5 | 200.00 | 197.50 | 0.530 | -185.000 | 196.5 |
| 2018-11-15 | 2018-11-23 |
MA181214P00190000
MA181214P00192500
|
5 | 192.50 | 190.00 | 0.575 | -825.000 | 195.33 |
| 2018-11-26 | 2018-12-03 |
MA181221P00182500
MA181221P00185000
|
5 | 185.00 | 182.50 | 0.605 | 275.000 | 175.19 |
| 2018-12-03 | 2018-12-10 |
MA181228P00200000
MA181228P00202500
|
5 | 202.50 | 200.00 | 0.545 | -390.000 | 186.16 |
| 2018-12-10 | 2018-12-17 |
MA190104P00187500
MA190104P00190000
|
5 | 190.00 | 187.50 | 0.620 | -477.500 | 189.76 |
| 2018-12-18 | 2018-12-26 |
MA190118P00175000
MA190118P00180000
|
2 | 180.00 | 175.00 | 1.13 | -74.00 | 202 |
| 2018-12-27 | 2019-01-03 |
MA190125P00175000
MA190125P00177500
|
5 | 177.50 | 175.00 | 0.720 | -65.000 | 202.94 |
| 2019-01-04 | 2019-01-11 |
MA190201P00177500
MA190201P00180000
|
5 | 180.00 | 177.50 | 0.740 | 252.500 | 213.77 |
| 2019-01-24 | 2019-01-31 |
MA190222P00190000
MA190222P00192500
|
5 | 192.50 | 190.00 | 0.685 | 330.000 | 223.32 |
| 2019-01-31 | 2019-02-07 |
MA190301P00200000
MA190301P00202500
|
5 | 202.5 | 200 | 0.64 | 175.00 | 227.25 |
| 2019-02-07 | 2019-02-14 |
MA190308P00205000
MA190308P00207500
|
5 | 207.50 | 205.00 | 0.61 | 332.500 | 221.87 |
| 2019-02-21 | 2019-02-28 |
MA190322P00210000
MA190322P00212500
|
5 | 212.50 | 210.00 | 0.615 | 210.000 | 230.76 |
| 2019-03-05 | 2019-03-12 |
MA190405P00217500
MA190405P00220000
|
5 | 220.00 | 217.50 | 0.630 | 145.000 | 236.63 |
| 2019-03-12 | 2019-03-19 |
MA190412P00217500
MA190412P00220000
|
5 | 220.00 | 217.50 | 0.595 | 67.500 | 238.83 |
| 2019-03-20 | 2019-03-27 |
MA190418P00220000
MA190418P00222500
|
5 | 222.50 | 220.00 | 0.540 | 100.000 | 240.89 |
| 2019-03-29 | 2019-04-05 |
MA190426P00225000
MA190426P00227500
|
5 | 227.50 | 225.00 | 0.54 | 135.000 | 246.68 |
| 2019-04-09 | 2019-04-16 |
MA190510P00225000
MA190510P00227500
|
5 | 227.50 | 225.00 | 0.610 | 127.500 | 247.43 |
| 2019-04-25 | 2019-05-02 |
MA190524P00235000
MA190524P00237500
|
5 | 237.50 | 235.00 | 0.635 | 157.500 | 251.48 |
| 2019-05-02 | 2019-05-09 |
MA190531P00237500
MA190531P00240000
|
5 | 240.00 | 237.50 | 0.540 | -5.000 | 251.49 |
| 2019-05-29 | 2019-06-05 |
MA190628P00242500
MA190628P00245000
|
5 | 245.00 | 242.50 | 0.575 | 92.500 | 264.53 |
| 2019-06-05 | 2019-06-12 |
MA190705P00245000
MA190705P00247500
|
5 | 247.50 | 245.00 | 0.575 | 135.000 | 272.14 |
| 2019-06-12 | 2019-06-19 |
MA190712P00252500
MA190712P00255000
|
5 | 255.00 | 252.50 | 0.575 | -25.000 | 279.54 |
| 2019-06-24 | 2019-07-01 |
MA190719P00255000
MA190719P00257500
|
5 | 257.50 | 255.00 | 0.610 | 130.000 | 275.6 |
| 2019-07-02 | 2019-07-09 |
MA190802P00260000
MA190802P00262500
|
5 | 262.50 | 260.00 | 0.68 | 107.500 | 269.45 |
| 2019-07-09 | 2019-07-16 |
MA190809P00262500
MA190809P00265000
|
5 | 265.00 | 262.50 | 0.590 | 72.500 | 274.95 |
| 2019-07-22 | 2019-07-29 |
MA190816P00267500
MA190816P00270000
|
5 | 270.00 | 267.50 | 0.570 | 77.500 | 274.36 |
| 2019-07-29 | 2019-08-05 |
MA190823P00270000
MA190823P00272500
|
5 | 272.50 | 270.00 | 0.580 | -597.500 | 271.89 |
| 2019-08-05 | 2019-08-12 |
MA190830P00240000
MA190830P00245000
|
2 | 245.00 | 240.00 | 1.100 | 147.000 | 281.37 |
| 2019-08-13 | 2019-08-20 |
MA190913P00260000
MA190913P00262500
|
5 | 262.50 | 260.00 | 0.55 | 85.00 | 276.32 |
| 2019-08-21 | 2019-08-28 |
MA190920P00270000
MA190920P00272500
|
5 | 272.50 | 270.00 | 0.565 | -67.500 | 271.17 |
| 2019-08-28 | 2019-09-04 |
MA190927P00265000
MA190927P00267500
|
5 | 267.50 | 265.00 | 0.60 | 92.500 | 269.13 |
| 2019-09-09 | 2019-09-16 |
MA191004P00270000
MA191004P00272500
|
5 | 272.50 | 270.00 | 0.550 | -187.500 | 274.06 |
| 2019-09-16 | 2019-09-23 |
MA191011P00262500
MA191011P00265000
|
5 | 265.00 | 262.50 | 0.585 | 35.000 | 275.91 |
| 2019-09-23 | 2019-09-30 |
MA191018P00262500
MA191018P00265000
|
5 | 265.00 | 262.50 | 0.59 | -22.500 | 270.63 |
| 2019-10-01 | 2019-10-08 |
MA191101P00257500
MA191101P00260000
|
5 | 260.00 | 257.50 | 0.60 | -62.500 | 279.05 |
| 2019-10-08 | 2019-10-15 |
MA191108P00252500
MA191108P00255000
|
5 | 255.00 | 252.50 | 0.625 | 215.000 | 274.89 |
| 2019-10-22 | 2019-10-29 |
MA191122P00247500
MA191122P00250000
|
5 | 250.00 | 247.50 | 0.675 | 267.500 | 282.57 |
| 2019-11-05 | 2019-11-12 |
MA191206P00257500
MA191206P00260000
|
5 | 260.00 | 257.50 | 0.655 | 227.500 | 290.4 |
| 2019-11-12 | 2019-11-19 |
MA191213P00265000
MA191213P00267500
|
5 | 267.50 | 265.00 | 0.535 | 157.500 | 296.09 |
| 2019-11-19 | 2019-11-26 |
MA191220P00272500
MA191220P00275000
|
5 | 275.00 | 272.50 | 0.550 | 137.500 | 298.57 |
| 2019-11-29 | 2019-12-06 |
MA191227P00282500
MA191227P00285000
|
5 | 285.00 | 282.50 | 0.665 | 32.500 | 300.74 |
| 2019-12-06 | 2019-12-13 |
MA200103P00280000
MA200103P00282500
|
5 | 282.50 | 280.00 | 0.570 | 175.000 | 300.43 |
| 2019-12-13 | 2019-12-20 |
MA200110P00285000
MA200110P00287500
|
5 | 287.50 | 285.00 | 0.610 | 165.000 | 311.17 |
| 2019-12-31 | 2020-01-07 |
MA200131P00285000
MA200131P00287500
|
5 | 287.50 | 285.00 | 0.575 | 67.500 | 315.94 |
| 2020-01-07 | 2020-01-14 |
MA200207P00287500
MA200207P00290000
|
5 | 290.00 | 287.50 | 0.60 | 175.000 | 327 |
| 2020-01-14 | 2020-01-21 |
MA200214P00297500
MA200214P00300000
|
5 | 300.00 | 297.50 | 0.575 | 162.500 | 340.95 |
| 2020-01-21 | 2020-01-28 |
MA200221P00307500
MA200221P00310000
|
5 | 310.00 | 307.50 | 0.575 | -50.000 | 339.7 |
| 2020-01-28 | 2020-02-04 |
MA200228P00305000
MA200228P00307500
|
5 | 307.50 | 305.00 | 0.575 | 180.000 | 290.25 |
| 2020-02-05 | 2020-02-12 |
MA200306P00315000
MA200306P00317500
|
5 | 317.50 | 315.00 | 0.650 | 175.000 | 287.01 |
| 2020-02-12 | 2020-02-19 |
MA200313P00322500
MA200313P00325000
|
5 | 325.00 | 322.50 | 0.625 | 190.000 | 270.01 |
| 2020-02-19 | 2020-02-26 |
MA200320P00330000
MA200320P00335000
|
2 | 335.00 | 330.00 | 1.175 | -710.000 | 211.42 |
| 2020-02-27 | 2020-03-05 |
MA200327P00260000
MA200327P00265000
|
2 | 265.00 | 260.00 | 1.125 | 30.000 | 247.65 |
| 2020-03-10 | 2020-03-17 |
MA200409P00250000
MA200409P00255000
|
2 | 255.00 | 250.00 | 1.150 | -305.000 | 269.4 |
| 2020-03-17 | 2020-03-24 |
MA200417P00205000
MA200417P00210000
|
3 | 210.00 | 205.00 | 1.725 | 82.500 | 259.97 |
| 2020-03-25 | 2020-04-01 |
MA200424P00225000
MA200424P00230000
|
2 | 230.00 | 225.00 | 1.175 | -280.000 | 258.76 |
| 2020-04-01 | 2020-04-08 |
MA200501P00200000
MA200501P00205000
|
2 | 205.00 | 200.00 | 1.55 | 268.00 | 268.74 |
| 2020-04-08 | 2020-04-15 |
MA200508P00250000
MA200508P00252500
|
5 | 252.50 | 250.00 | 0.70 | -312.500 | 282.44 |
| 2020-04-15 | 2020-04-22 |
MA200515P00230000
MA200515P00235000
|
2 | 235.00 | 230.00 | 1.40 | 0.00 | 278.94 |
| 2020-04-22 | 2020-04-29 |
MA200522P00235000
MA200522P00237500
|
5 | 237.50 | 235.00 | 0.675 | 245.000 | 294.91 |
| 2020-04-29 | 2020-05-06 |
MA200529P00265000
MA200529P00267500
|
5 | 267.50 | 265.00 | 0.650 | -150.000 | 300.89 |
| 2020-05-06 | 2020-05-13 |
MA200605P00252500
MA200605P00255000
|
5 | 255.00 | 252.50 | 0.625 | -387.500 | 311.88 |
| 2020-05-13 | 2020-05-20 |
MA200612P00250000
MA200612P00252500
|
5 | 252.50 | 250.00 | 0.80 | 417.500 | 297.79 |
| 2020-05-21 | 2020-05-28 |
MA200619P00277500
MA200619P00280000
|
5 | 280.00 | 277.50 | 0.625 | 107.500 | 296.5 |
| 2020-05-28 | 2020-06-04 |
MA200626P00285000
MA200626P00287500
|
5 | 287.50 | 285.00 | 0.600 | 50.000 | 289.34 |
| 2020-06-09 | 2020-06-16 |
MA200710P00295000
MA200710P00297500
|
5 | 297.50 | 295.00 | 0.625 | -100.000 | 295.68 |
| 2020-06-16 | 2020-06-24 |
MA200717P00280000
MA200717P00285000
|
2 | 285.00 | 280.00 | 1.225 | -240.000 | 304.06 |
| 2020-07-02 | 2020-07-09 |
MA200731P00285000
MA200731P00287500
|
6 | 287.50 | 285.00 | 0.850 | -330.000 | 308.53 |
| 2020-07-15 | 2020-07-22 |
MA200814P00287500
MA200814P00290000
|
5 | 290.00 | 287.50 | 0.650 | -160.000 | 326.8 |
| 2020-07-22 | 2020-07-29 |
MA200821P00295000
MA200821P00297500
|
5 | 297.50 | 295.00 | 0.550 | -87.500 | 337.1 |
| 2020-07-29 | 2020-08-05 |
MA200828P00292500
MA200828P00295000
|
5 | 295.00 | 292.50 | 0.585 | -80.000 | 366.12 |
| 2020-08-07 | 2020-08-14 |
MA200904P00312500
MA200904P00315000
|
5 | 315.00 | 312.50 | 0.595 | 32.500 | 335.01 |
| 2020-08-19 | 2020-08-26 |
MA200918P00315000
MA200918P00320000
|
2 | 320.00 | 315.00 | 1.250 | 178.000 | 335.26 |
| 2020-08-26 | 2020-09-02 |
MA200925P00335000
MA200925P00337500
|
5 | 337.50 | 335.00 | 0.675 | -62.500 | 331.78 |
| 2020-09-02 | 2020-09-09 |
MA201002P00342500
MA201002P00345000
|
5 | 345.00 | 342.50 | 0.725 | -450.000 | 338.83 |
| 2020-09-09 | 2020-09-16 |
MA201009P00315000
MA201009P00320000
|
2 | 320.00 | 315.00 | 1.225 | 61.000 | 352.39 |
| 2020-09-16 | 2020-09-23 |
MA201016P00320000
MA201016P00325000
|
2 | 325.00 | 320.00 | 1.175 | -195.000 | 339.4 |
| 2020-09-24 | 2020-10-01 |
MA201023P00310000
MA201023P00312500
|
5 | 312.50 | 310.00 | 0.675 | 222.500 | 329.61 |
| 2020-10-05 | 2020-10-12 |
MA201030P00325000
MA201030P00327500
|
6 | 327.50 | 325.00 | 0.850 | 357.000 | 288.64 |
| 2020-10-12 | 2020-10-19 |
MA201106P00335000
MA201106P00337500
|
5 | 337.50 | 335.00 | 0.65 | -300.000 | 313.64 |
| 2020-10-19 | 2020-10-26 |
MA201113P00312500
MA201113P00315000
|
5 | 315.00 | 312.50 | 0.675 | -237.500 | 335.03 |
| 2020-10-26 | 2020-11-02 |
MA201120P00295000
MA201120P00300000
|
2 | 300.00 | 295.00 | 1.375 | -265.000 | 323 |
| 2020-11-02 | 2020-11-09 |
MA201127P00272500
MA201127P00275000
|
5 | 275.00 | 272.50 | 0.70 | 440.00 | 339.07 |
| 2020-11-09 | 2020-11-16 |
MA201204P00327500
MA201204P00330000
|
6 | 330.00 | 327.50 | 0.875 | 30.000 | 344.35 |
| 2020-11-18 | 2020-11-25 |
MA201218P00315000
MA201218P00320000
|
2 | 320.00 | 315.00 | 1.075 | 88.000 | 340.33 |
| 2020-11-25 | 2020-12-02 |
MA201224P00325000
MA201224P00327500
|
5 | 327.50 | 325.00 | 0.75 | -150.00 | 336 |
| 2020-12-03 | 2020-12-10 |
MA201231P00320000
MA201231P00322500
|
5 | 322.50 | 320.00 | 0.60 | -50.000 | 356.94 |
| 2020-12-10 | 2020-12-17 |
MA210108P00315000
MA210108P00317500
|
6 | 317.50 | 315.00 | 0.85 | 60.000 | 353.85 |
| 2020-12-17 | 2020-12-24 |
MA210115P00315000
MA210115P00320000
|
2 | 320.00 | 315.00 | 1.05 | 7.000 | 323.26 |
| 2020-12-24 | 2020-12-31 |
MA210122P00320000
MA210122P00322500
|
5 | 322.50 | 320.00 | 0.675 | 157.500 | 328.99 |
| 2021-01-05 | 2021-01-12 |
MA210205P00327500
MA210205P00330000
|
5 | 330.00 | 327.50 | 0.70 | -12.500 | 338.75 |
| 2021-01-12 | 2021-01-19 |
MA210212P00320000
MA210212P00325000
|
2 | 325.00 | 320.00 | 1.400 | -155.000 | 341 |
| 2021-01-19 | 2021-01-26 |
MA210219P00307500
MA210219P00310000
|
5 | 310.00 | 307.50 | 0.625 | 12.500 | 333.17 |
| 2021-02-01 | 2021-02-08 |
MA210226P00305000
MA210226P00307500
|
5 | 307.50 | 305.00 | 0.725 | 247.500 | 353.85 |
| 2021-02-10 | 2021-02-17 |
MA210312P00317500
MA210312P00320000
|
5 | 320.00 | 317.50 | 0.60 | -25.00 | 382.71 |
| 2021-02-17 | 2021-02-24 |
MA210319P00315000
MA210319P00320000
|
2 | 320.00 | 315.00 | 1.100 | 177.000 | 356.51 |
| 2021-02-25 | 2021-03-04 |
MA210326P00335000
MA210326P00337500
|
5 | 337.50 | 335.00 | 0.750 | 0.000 | 366.14 |
| 2021-03-04 | 2021-03-11 |
MA210401P00330000
MA210401P00332500
|
5 | 332.50 | 330.00 | 0.65 | 407.500 | 363.3 |
| 2021-03-11 | 2021-03-18 |
MA210409P00365000
MA210409P00367500
|
5 | 367.50 | 365.00 | 0.675 | -100.000 | 380.08 |
| 2021-03-18 | 2021-03-25 |
MA210416P00345000
MA210416P00350000
|
2 | 350.00 | 345.00 | 1.225 | -45.000 | 386.17 |
| 2021-04-08 | 2021-04-15 |
MA210507P00360000
MA210507P00362500
|
5 | 362.50 | 360.00 | 0.675 | 137.500 | 375.4 |
| 2021-04-15 | 2021-04-22 |
MA210514P00367500
MA210514P00370000
|
5 | 370.00 | 367.50 | 0.650 | 50.000 | 363.91 |
| 2021-04-22 | 2021-04-29 |
MA210521P00365000
MA210521P00367500
|
5 | 367.50 | 365.00 | 0.625 | 160.000 | 367.6 |
| 2021-04-29 | 2021-05-06 |
MA210528P00372500
MA210528P00375000
|
5 | 375.00 | 372.50 | 0.675 | -275.000 | 360.58 |
| 2021-05-06 | 2021-05-13 |
MA210604P00360000
MA210604P00362500
|
5 | 362.50 | 360.00 | 0.625 | -300.000 | 366.02 |
| 2021-05-17 | 2021-05-24 |
MA210611P00347500
MA210611P00350000
|
5 | 350.00 | 347.50 | 0.625 | 170.000 | 365.5 |
| 2021-05-25 | 2021-06-01 |
MA210625P00350000
MA210625P00352500
|
5 | 352.50 | 350.00 | 0.75 | -87.500 | 379.61 |
| 2021-06-08 | 2021-06-15 |
MA210709P00350000
MA210709P00352500
|
5 | 352.50 | 350.00 | 0.650 | 110.000 | 372.94 |
| 2021-06-15 | 2021-06-22 |
MA210716P00350000
MA210716P00355000
|
2 | 355.00 | 350.00 | 1.125 | 129.000 | 387.12 |
| 2021-06-23 | 2021-06-30 |
MA210723P00360000
MA210723P00362500
|
5 | 362.50 | 360.00 | 0.600 | -100.000 | 393.26 |
| 2021-06-30 | 2021-07-07 |
MA210730P00347500
MA210730P00350000
|
5 | 350.00 | 347.50 | 0.625 | 200.000 | 385.94 |
| 2021-07-07 | 2021-07-14 |
MA210806P00357500
MA210806P00360000
|
5 | 360.00 | 357.50 | 0.60 | 117.500 | 374.53 |
| 2021-07-14 | 2021-07-21 |
MA210813P00372500
MA210813P00375000
|
5 | 375.00 | 372.50 | 0.675 | 275.000 | 362.75 |
| 2021-07-26 | 2021-08-02 |
MA210820P00370000
MA210820P00375000
|
2 | 375.00 | 370.00 | 1.050 | -240.000 | 354.99 |
| 2021-08-02 | 2021-08-09 |
MA210827P00355000
MA210827P00360000
|
2 | 360.00 | 355.00 | 1.10 | 28.000 | 355.73 |
| 2021-08-12 | 2021-08-19 |
MA210910P00345000
MA210910P00350000
|
2 | 350.00 | 345.00 | 1.18 | -59.000 | 347.39 |
| 2021-09-07 | 2021-09-14 |
MA211008P00325000
MA211008P00330000
|
2 | 330.00 | 325.00 | 1.175 | 75.000 | 354.96 |
| 2021-09-28 | 2021-10-05 |
MA211029P00330000
MA211029P00335000
|
2 | 335.00 | 330.00 | 1.475 | 10.000 | 335.52 |
| 2021-10-11 | 2021-10-18 |
MA211105P00325000
MA211105P00330000
|
2 | 330.00 | 325.00 | 1.05 | 175.000 | 348.79 |
| 2021-10-18 | 2021-10-25 |
MA211112P00340000
MA211112P00345000
|
2 | 345.00 | 340.00 | 1.200 | 64.000 | 363.5 |
| 2021-10-25 | 2021-11-01 |
MA211119P00345000
MA211119P00347500
|
5 | 347.50 | 345.00 | 0.675 | -550.000 | 339.72 |
| 2021-11-02 | 2021-11-09 |
MA211203P00310000
MA211203P00315000
|
2 | 315.00 | 310.00 | 1.15 | 130.000 | 322.11 |
| 2021-11-09 | 2021-11-16 |
MA211210P00325000
MA211210P00330000
|
2 | 330.00 | 325.00 | 1.175 | 188.000 | 349.92 |
| 2021-11-16 | 2021-11-23 |
MA211217P00350000
MA211217P00355000
|
2 | 355.00 | 350.00 | 1.225 | -645.000 | 349.31 |
| 2021-11-24 | 2021-12-01 |
MA211223P00320000
MA211223P00325000
|
2 | 325.00 | 320.00 | 1.275 | -425.000 | 360.58 |
| 2021-12-01 | 2021-12-08 |
MA211231P00285000
MA211231P00290000
|
2 | 290.00 | 285.00 | 1.200 | 202.000 | 359.32 |
| 2021-12-08 | 2021-12-15 |
MA220107P00320000
MA220107P00325000
|
2 | 325.00 | 320.00 | 1.175 | 77.000 | 369.65 |
| 2021-12-15 | 2021-12-22 |
MA220114P00325000
MA220114P00330000
|
2 | 330.00 | 325.00 | 1.150 | 96.000 | 372.14 |
| 2021-12-22 | 2021-12-29 |
MA220121P00340000
MA220121P00342500
|
5 | 342.50 | 340.00 | 0.625 | 102.500 | 355.08 |
| 2021-12-29 | 2022-01-05 |
MA220128P00340000
MA220128P00345000
|
2 | 345.00 | 340.00 | 1.250 | 229.000 | 382.51 |
| 2022-01-05 | 2022-01-12 |
MA220204P00350000
MA220204P00355000
|
2 | 355.00 | 350.00 | 1.275 | 35.000 | 382.2 |
| 2022-01-12 | 2022-01-19 |
MA220211P00345000
MA220211P00350000
|
2 | 350.00 | 345.00 | 1.15 | -60.00 | 369.77 |
| 2022-01-20 | 2022-01-27 |
MA220218P00340000
MA220218P00345000
|
2 | 345.00 | 340.00 | 1.200 | -130.000 | 369.95 |
| 2022-01-27 | 2022-02-03 |
MA220225P00325000
MA220225P00330000
|
2 | 330.00 | 325.00 | 1.450 | 253.000 | 369.09 |
| 2022-02-03 | 2022-02-10 |
MA220304P00365000
MA220304P00370000
|
2 | 370.00 | 365.00 | 1.15 | -225.000 | 330.76 |
| 2022-02-16 | 2022-02-23 |
MA220318P00360000
MA220318P00365000
|
2 | 365.00 | 360.00 | 1.15 | -245.000 | 350.09 |
| 2022-02-23 | 2022-03-02 |
MA220325P00335000
MA220325P00340000
|
2 | 340.00 | 335.00 | 1.20 | -150.00 | 349.02 |
| 2022-03-02 | 2022-03-09 |
MA220401P00320000
MA220401P00325000
|
2 | 325.00 | 320.00 | 1.175 | -145.000 | 363.97 |
| 2022-03-09 | 2022-03-16 |
MA220408P00300000
MA220408P00305000
|
2 | 305.00 | 300.00 | 1.275 | 136.000 | 352.27 |
| 2022-03-17 | 2022-03-24 |
MA220414P00325000
MA220414P00330000
|
2 | 330.00 | 325.00 | 1.150 | 61.000 | 357.82 |
| 2022-03-24 | 2022-03-31 |
MA220422P00325000
MA220422P00330000
|
2 | 330.00 | 325.00 | 1.025 | 110.000 | 351.18 |
| 2022-04-01 | 2022-04-08 |
MA220429P00340000
MA220429P00345000
|
2 | 345.00 | 340.00 | 1.20 | -60.00 | 363.38 |
| 2022-04-08 | 2022-04-18 |
MA220506P00330000
MA220506P00335000
|
2 | 335.00 | 330.00 | 1.225 | 75.000 | 347.12 |
| 2022-04-18 | 2022-04-25 |
MA220513P00335000
MA220513P00340000
|
2 | 340.00 | 335.00 | 1.35 | -10.000 | 332.8 |
| 2022-04-25 | 2022-05-02 |
MA220520P00330000
MA220520P00335000
|
2 | 335.00 | 330.00 | 1.275 | 70.000 | 336.18 |
| 2022-05-02 | 2022-05-09 |
MA220527P00335000
MA220527P00340000
|
2 | 340.00 | 335.00 | 1.25 | -260.000 | 357.78 |
| 2022-05-09 | 2022-05-16 |
MA220603P00300000
MA220603P00305000
|
2 | 305.00 | 300.00 | 1.075 | 78.000 | 357.82 |
| 2022-05-17 | 2022-05-24 |
MA220617P00315000
MA220617P00320000
|
2 | 320.00 | 315.00 | 1.200 | 35.000 | 310.69 |
| 2022-05-24 | 2022-05-31 |
MA220624P00315000
MA220624P00320000
|
2 | 320.00 | 315.00 | 1.225 | 171.000 | 330.5 |
| 2022-05-31 | 2022-06-07 |
MA220701P00335000
MA220701P00340000
|
2 | 340.00 | 335.00 | 1.325 | 50.000 | 318.24 |
| 2022-06-07 | 2022-06-14 |
MA220708P00340000
MA220708P00345000
|
2 | 345.00 | 340.00 | 1.075 | -510.000 | 323.06 |
| 2022-06-15 | 2022-06-22 |
MA220715P00300000
MA220715P00305000
|
2 | 305.00 | 300.00 | 1.10 | -55.000 | 332.57 |
| 2022-06-22 | 2022-06-29 |
MA220722P00295000
MA220722P00300000
|
2 | 300.00 | 295.00 | 1.20 | 85.000 | 343.88 |
| 2022-06-29 | 2022-07-06 |
MA220729P00300000
MA220729P00305000
|
2 | 305.00 | 300.00 | 1.175 | -35.000 | 353.79 |
| 2022-07-06 | 2022-07-13 |
MA220805P00295000
MA220805P00300000
|
2 | 300.00 | 295.00 | 1.225 | 35.000 | 357.51 |
| 2022-07-14 | 2022-07-21 |
MA220812P00300000
MA220812P00305000
|
2 | 305.00 | 300.00 | 1.125 | 151.000 | 354.27 |
| 2022-07-21 | 2022-07-28 |
MA220819P00327500
MA220819P00330000
|
5 | 330.00 | 327.50 | 0.650 | 140.000 | 354.28 |
| 2022-07-28 | 2022-08-04 |
MA220826P00330000
MA220826P00335000
|
2 | 335.00 | 330.00 | 1.050 | 79.000 | 331.96 |
| 2022-08-08 | 2022-08-15 |
MA220902P00330000
MA220902P00335000
|
2 | 335.00 | 330.00 | 1.025 | 95.000 | 322.56 |
| 2022-08-18 | 2022-08-25 |
MA220916P00340000
MA220916P00345000
|
2 | 345.00 | 340.00 | 1.175 | -135.000 | 315.13 |
| 2022-08-30 | 2022-09-06 |
MA220930P00305000
MA220930P00310000
|
2 | 310.00 | 305.00 | 1.10 | 0.00 | 284.34 |
| 2022-09-06 | 2022-09-13 |
MA221007P00300000
MA221007P00305000
|
2 | 305.00 | 300.00 | 1.075 | 55.000 | 294.97 |
| 2022-09-19 | 2022-09-26 |
MA221014P00295000
MA221014P00300000
|
2 | 300.00 | 295.00 | 1.150 | -335.000 | 288.69 |
| 2022-09-26 | 2022-10-03 |
MA221021P00270000
MA221021P00275000
|
2 | 275.00 | 270.00 | 1.225 | 60.000 | 302.37 |
| 2022-10-04 | 2022-10-11 |
MA221104P00280000
MA221104P00285000
|
2 | 285.00 | 280.00 | 1.200 | -140.000 | 318.37 |
| 2022-10-11 | 2022-10-18 |
MA221111P00260000
MA221111P00265000
|
2 | 265.00 | 260.00 | 1.075 | 99.000 | 339.29 |
| 2022-10-18 | 2022-10-25 |
MA221118P00275000
MA221118P00280000
|
2 | 280.00 | 275.00 | 1.225 | 116.000 | 343.69 |
| 2022-10-25 | 2022-11-01 |
MA221125P00290000
MA221125P00295000
|
2 | 295.00 | 290.00 | 1.175 | 183.000 | 351.29 |
| 2022-11-01 | 2022-11-08 |
MA221202P00310000
MA221202P00315000
|
2 | 315.00 | 310.00 | 1.05 | -35.000 | 360.06 |
| 2022-11-08 | 2022-11-15 |
MA221209P00305000
MA221209P00310000
|
2 | 310.00 | 305.00 | 1.175 | 159.000 | 348.83 |
| 2022-11-15 | 2022-11-22 |
MA221216P00320000
MA221216P00325000
|
2 | 325.00 | 320.00 | 1.05 | 50.00 | 345.84 |
| 2022-11-22 | 2022-11-29 |
MA221223P00325000
MA221223P00330000
|
2 | 330.00 | 325.00 | 1.150 | -5.000 | 343.6 |
| 2022-11-29 | 2022-12-06 |
MA221230P00325000
MA221230P00330000
|
2 | 330.00 | 325.00 | 1.325 | 89.000 | 347.73 |
| 2022-12-06 | 2022-12-13 |
MA230106P00325000
MA230106P00330000
|
2 | 330.00 | 325.00 | 1.175 | 132.000 | 367.67 |
| 2022-12-15 | 2022-12-22 |
MA230113P00325000
MA230113P00330000
|
2 | 330.00 | 325.00 | 1.075 | -25.000 | 375.52 |
| 2022-12-22 | 2022-12-29 |
MA230120P00325000
MA230120P00327500
|
5 | 327.50 | 325.00 | 0.600 | 100.000 | 376.28 |
| 2022-12-29 | 2023-01-05 |
MA230127P00325000
MA230127P00330000
|
2 | 330.00 | 325.00 | 1.125 | 40.000 | 374.03 |
| 2023-01-05 | 2023-01-12 |
MA230203P00330000
MA230203P00335000
|
2 | 335.00 | 330.00 | 1.325 | 212.000 | 373.91 |
| 2023-01-12 | 2023-01-19 |
MA230210P00360000
MA230210P00365000
|
2 | 365.00 | 360.00 | 1.25 | -125.000 | 366.83 |
| 2023-01-19 | 2023-01-26 |
MA230217P00345000
MA230217P00350000
|
2 | 350.00 | 345.00 | 1.075 | 122.000 | 361.13 |
| 2023-01-26 | 2023-02-02 |
MA230224P00360000
MA230224P00365000
|
2 | 365.00 | 360.00 | 1.20 | 13.000 | 353.12 |
| 2023-02-10 | 2023-02-17 |
MA230310P00350000
MA230310P00355000
|
2 | 355.00 | 350.00 | 1.225 | -25.000 | 347.11 |
| 2023-02-17 | 2023-02-24 |
MA230317P00345000
MA230317P00350000
|
2 | 350.00 | 345.00 | 1.150 | -100.000 | 349.66 |
| 2023-03-01 | 2023-03-08 |
MA230331P00335000
MA230331P00340000
|
2 | 340.00 | 335.00 | 1.075 | 83.000 | 363.41 |
| 2023-03-10 | 2023-03-17 |
MA230406P00325000
MA230406P00330000
|
2 | 330.00 | 325.00 | 1.025 | 47.000 | 361.47 |
| 2023-03-22 | 2023-03-29 |
MA230421P00335000
MA230421P00337500
|
5 | 337.50 | 335.00 | 0.625 | 185.000 | 375.24 |
| 2023-03-31 | 2023-04-10 |
MA230428P00345000
MA230428P00350000
|
2 | 350.00 | 345.00 | 1.625 | 80.000 | 380.03 |
| 2023-04-13 | 2023-04-20 |
MA230512P00350000
MA230512P00355000
|
2 | 355.00 | 350.00 | 1.075 | 79.000 | 381.92 |
| 2023-04-21 | 2023-04-28 |
MA230519P00355000
MA230519P00360000
|
2 | 360.00 | 355.00 | 0.990 | 121.000 | 385.57 |
| 2023-05-23 | 2023-05-30 |
MA230623P00355000
MA230623P00360000
|
2 | 360.00 | 355.00 | 1.10 | -40.00 | 379.81 |
| 2023-06-14 | 2023-06-21 |
MA230714P00360000
MA230714P00365000
|
2 | 365.00 | 360.00 | 1.13 | 56.000 | 402.51 |
| 2023-06-21 | 2023-06-28 |
MA230721P00362500
MA230721P00365000
|
5 | 365.00 | 362.50 | 0.535 | 127.500 | 397.49 |
| 2023-06-29 | 2023-07-06 |
MA230728P00370000
MA230728P00375000
|
2 | 375.00 | 370.00 | 1.085 | 102.000 | 392.96 |
| 2023-07-06 | 2023-07-13 |
MA230804P00375000
MA230804P00380000
|
2 | 380.00 | 375.00 | 1.075 | 93.000 | 391.35 |
| 2023-07-20 | 2023-07-27 |
MA230818P00380000
MA230818P00385000
|
2 | 385.00 | 380.00 | 1.075 | 22.000 | 392.17 |
| 2023-08-11 | 2023-08-18 |
MA230908P00380000
MA230908P00385000
|
2 | 385.00 | 380.00 | 1.155 | -12.000 | 414.84 |
| 2023-08-21 | 2023-08-28 |
MA230915P00380000
MA230915P00382500
|
5 | 382.50 | 380.00 | 0.56 | 222.500 | 414.31 |
| 2023-09-18 | 2023-09-25 |
MA231013P00400000
MA231013P00405000
|
2 | 405.00 | 400.00 | 1.035 | -233.000 | 398.03 |
| 2023-10-02 | 2023-10-09 |
MA231027P00375000
MA231027P00380000
|
2 | 380.00 | 375.00 | 1.015 | 22.000 | 364.08 |
| 2023-10-09 | 2023-10-16 |
MA231103P00375000
MA231103P00380000
|
2 | 380.00 | 375.00 | 1.050 | 56.000 | 386.05 |
| 2023-10-19 | 2023-10-26 |
MA231117P00365000
MA231117P00370000
|
2 | 370.00 | 365.00 | 1.05 | -280.000 | 400.3 |
| 2023-12-15 | 2023-12-22 |
MA240112P00405000
MA240112P00410000
|
2 | 410.00 | 405.00 | 1.175 | 123.000 | 429.1 |
| 2023-12-22 | 2023-12-29 |
MA240119P00412500
MA240119P00415000
|
5 | 415.00 | 412.50 | 0.595 | 87.500 | 436.78 |
| 2024-01-02 | 2024-01-09 |
MA240202P00405000
MA240202P00410000
|
2 | 410.00 | 405.00 | 1.200 | 41.000 | 460.58 |
| 2024-01-10 | 2024-01-17 |
MA240209P00410000
MA240209P00415000
|
2 | 415.00 | 410.00 | 1.08 | -9.000 | 457.88 |
| 2024-01-17 | 2024-01-24 |
MA240216P00410000
MA240216P00415000
|
2 | 415.00 | 410.00 | 1.150 | 129.000 | 468.13 |
| 2024-01-25 | 2024-02-01 |
MA240223P00420000
MA240223P00425000
|
2 | 425.00 | 420.00 | 1.200 | 219.000 | 473.42 |
| 2024-02-06 | 2024-02-13 |
MA240308P00445000
MA240308P00450000
|
2 | 450.00 | 445.00 | 1.145 | 22.000 | 469.26 |
| 2024-02-26 | 2024-03-04 |
MA240328P00460000
MA240328P00465000
|
2 | 465.00 | 460.00 | 1.290 | -62.000 | 481.57 |
| 2024-03-05 | 2024-03-12 |
MA240405P00450000
MA240405P00455000
|
2 | 455.00 | 450.00 | 1.350 | 140.000 | 477.15 |
| 2024-03-13 | 2024-03-20 |
MA240412P00460000
MA240412P00465000
|
2 | 465.00 | 460.00 | 1.125 | 138.000 | 465.38 |
| 2024-03-20 | 2024-03-27 |
MA240419P00475000
MA240419P00477500
|
5 | 477.50 | 475.00 | 0.675 | -212.500 | 455.39 |
| 2024-03-27 | 2024-04-03 |
MA240426P00460000
MA240426P00465000
|
2 | 465.00 | 460.00 | 1.175 | 11.000 | 462.42 |
| 2024-04-08 | 2024-04-15 |
MA240503P00460000
MA240503P00465000
|
2 | 465.00 | 460.00 | 1.650 | -195.000 | 443.58 |
| 2024-04-15 | 2024-04-22 |
MA240510P00440000
MA240510P00445000
|
2 | 445.00 | 440.00 | 1.400 | 25.000 | 456.98 |
| 2024-04-23 | 2024-04-30 |
MA240524P00440000
MA240524P00445000
|
2 | 445.00 | 440.00 | 1.500 | -40.000 | 451.18 |
| 2024-04-30 | 2024-05-07 |
MA240531P00430000
MA240531P00435000
|
2 | 435.00 | 430.00 | 1.025 | 69.000 | 447.07 |
| 2024-05-14 | 2024-05-21 |
MA240614P00440000
MA240614P00445000
|
2 | 445.00 | 440.00 | 1.160 | 106.000 | 444.63 |
| 2024-05-21 | 2024-05-28 |
MA240621P00447500
MA240621P00450000
|
5 | 450.00 | 447.50 | 0.615 | -405.000 | 454.85 |
| 2024-06-03 | 2024-06-10 |
MA240628P00430000
MA240628P00435000
|
2 | 435.00 | 430.00 | 1.195 | 129.000 | 441.16 |
| 2024-06-11 | 2024-06-18 |
MA240712P00435000
MA240712P00440000
|
2 | 440.00 | 435.00 | 1.150 | 42.000 | 440.11 |
| 2024-06-18 | 2024-06-25 |
MA240719P00435000
MA240719P00440000
|
2 | 440.00 | 435.00 | 1.16 | 88.00 | 443.69 |
| 2024-07-08 | 2024-07-15 |
MA240802P00425000
MA240802P00430000
|
2 | 430.00 | 425.00 | 1.00 | -32.00 | 462.02 |
| 2024-07-15 | 2024-07-22 |
MA240809P00425000
MA240809P00430000
|
2 | 430.00 | 425.00 | 1.235 | 58.000 | 456.78 |
| 2024-07-22 | 2024-07-29 |
MA240816P00430000
MA240816P00435000
|
2 | 435.00 | 430.00 | 1.275 | -110.000 | 468.88 |
| 2024-07-29 | 2024-08-05 |
MA240823P00420000
MA240823P00425000
|
2 | 425.00 | 420.00 | 1.05 | -10.000 | 466.44 |
| 2024-08-09 | 2024-08-16 |
MA240906P00440000
MA240906P00445000
|
2 | 445.00 | 440.00 | 1.125 | 184.000 | 476.12 |
| 2024-08-20 | 2024-08-27 |
MA240920P00457500
MA240920P00460000
|
5 | 460.00 | 457.50 | 0.60 | 130.00 | 492.74 |
| 2024-08-27 | 2024-09-03 |
MA240927P00460000
MA240927P00465000
|
2 | 465.00 | 460.00 | 1.110 | 109.000 | 493.64 |
| 2024-09-03 | 2024-09-10 |
MA241004P00465000
MA241004P00470000
|
2 | 470.00 | 465.00 | 1.13 | 95.000 | 497.7 |
| 2024-09-11 | 2024-09-18 |
MA241011P00470000
MA241011P00475000
|
2 | 475.00 | 470.00 | 1.425 | 208.000 | 502.26 |
| 2024-09-23 | 2024-09-30 |
MA241018P00485000
MA241018P00487500
|
5 | 487.50 | 485.00 | 0.600 | -37.500 | 516.34 |
| 2024-09-30 | 2024-10-07 |
MA241025P00475000
MA241025P00480000
|
2 | 480.00 | 475.00 | 1.10 | 1.000 | 507.36 |
| 2024-10-07 | 2024-10-14 |
MA241101P00470000
MA241101P00475000
|
2 | 475.00 | 470.00 | 1.225 | 152.000 | 508.08 |
| 2024-10-14 | 2024-10-21 |
MA241108P00485000
MA241108P00490000
|
2 | 490.00 | 485.00 | 1.375 | 99.000 | 524.76 |
| 2024-10-21 | 2024-10-28 |
MA241115P00497500
MA241115P00500000
|
5 | 500.00 | 497.50 | 0.700 | -225.000 | 521.89 |
| 2024-10-28 | 2024-11-04 |
MA241122P00485000
MA241122P00490000
|
3 | 490.00 | 485.00 | 1.675 | 195.000 | 520.86 |
| 2024-11-04 | 2024-11-11 |
MA241129P00485000
MA241129P00490000
|
2 | 490.00 | 485.00 | 1.10 | 211.000 | 532.94 |
| 2024-11-12 | 2024-11-19 |
MA241213P00510000
MA241213P00515000
|
2 | 515.00 | 510.00 | 1.075 | -310.000 | 529 |
| 2024-11-19 | 2024-11-26 |
MA241220P00505000
MA241220P00507500
|
5 | 507.50 | 505.00 | 0.60 | 187.500 | 528.03 |
| 2024-11-27 | 2024-12-04 |
MA241227P00515000
MA241227P00520000
|
2 | 520.00 | 515.00 | 1.065 | -237.000 | 532.2 |
| 2024-12-05 | 2024-12-12 |
MA250103P00510000
MA250103P00515000
|
2 | 515.00 | 510.00 | 1.155 | 81.000 | 521.36 |
| 2024-12-12 | 2024-12-19 |
MA250110P00515000
MA250110P00520000
|
3 | 520.00 | 515.00 | 1.79 | 4.500 | 504.67 |
| 2024-12-20 | 2024-12-27 |
MA250117P00510000
MA250117P00515000
|
2 | 515.00 | 510.00 | 1.25 | 103.000 | 524.7 |
| 2024-12-27 | 2025-01-03 |
MA250124P00515000
MA250124P00520000
|
2 | 520.00 | 515.00 | 1.360 | -108.000 | 533.49 |
| 2025-01-03 | 2025-01-10 |
MA250131P00500000
MA250131P00505000
|
2 | 505.00 | 500.00 | 1.225 | -200.000 | 555.43 |
| 2025-01-10 | 2025-01-17 |
MA250207P00480000
MA250207P00485000
|
2 | 485.00 | 480.00 | 1.100 | 51.000 | 562.75 |
| 2025-01-17 | 2025-01-24 |
MA250214P00505000
MA250214P00510000
|
2 | 510.00 | 505.00 | 1.325 | 86.000 | 564.76 |
| 2025-01-24 | 2025-01-31 |
MA250221P00515000
MA250221P00517500
|
5 | 517.50 | 515.00 | 0.600 | 245.000 | 557.51 |
| 2025-01-31 | 2025-02-07 |
MA250228P00535000
MA250228P00540000
|
2 | 540.00 | 535.00 | 1.055 | 128.000 | 576.31 |
| 2025-02-07 | 2025-02-14 |
MA250307P00545000
MA250307P00550000
|
2 | 550.00 | 545.00 | 1.125 | 53.000 | 546.77 |
| 2025-02-18 | 2025-02-25 |
MA250321P00550000
MA250321P00555000
|
2 | 555.00 | 550.00 | 1.10 | -55.000 | 535.69 |
| 2025-02-26 | 2025-03-05 |
MA250328P00540000
MA250328P00545000
|
2 | 545.00 | 540.00 | 1.10 | -200.00 | 540.61 |
| 2025-03-05 | 2025-03-12 |
MA250404P00535000
MA250404P00540000
|
2 | 540.00 | 535.00 | 1.200 | -360.000 | 489.77 |
| 2025-03-12 | 2025-03-19 |
MA250411P00500000
MA250411P00505000
|
2 | 505.00 | 500.00 | 1.450 | 186.000 | 509.75 |
| 2025-03-19 | 2025-03-26 |
MA250417P00515000
MA250417P00520000
|
2 | 520.00 | 515.00 | 1.150 | 132.000 | 517.33 |
| 2025-03-26 | 2025-04-02 |
MA250425P00525000
MA250425P00530000
|
2 | 530.00 | 525.00 | 1.100 | -5.000 | 533.48 |
| 2025-04-02 | 2025-04-09 |
MA250502P00520000
MA250502P00525000
|
2 | 525.00 | 520.00 | 1.225 | -250.000 | 559.39 |
| 2025-04-14 | 2025-04-21 |
MA250509P00485000
MA250509P00490000
|
2 | 490.00 | 485.00 | 1.200 | -20.000 | 568.64 |
| 2025-04-21 | 2025-04-28 |
MA250516P00480000
MA250516P00485000
|
2 | 485.00 | 480.00 | 1.15 | 146.00 | 583.28 |
| 2025-04-28 | 2025-05-05 |
MA250523P00510000
MA250523P00515000
|
2 | 515.00 | 510.00 | 1.25 | 201.000 | 563.58 |
| 2025-05-08 | 2025-05-15 |
MA250606P00545000
MA250606P00550000
|
2 | 550.00 | 545.00 | 1.100 | 132.000 | 590.12 |
| 2025-05-20 | 2025-05-27 |
MA250620P00562500
MA250620P00565000
|
5 | 565.00 | 562.50 | 0.775 | -337.500 | 532.97 |
| 2025-06-02 | 2025-06-09 |
MA250703P00560000
MA250703P00565000
|
3 | 565.00 | 560.00 | 1.800 | 285.000 | 569.24 |
| 2025-06-10 | 2025-06-17 |
MA250711P00570000
MA250711P00575000
|
2 | 575.00 | 570.00 | 1.150 | -245.000 | 550.18 |
| 2025-06-20 | 2025-06-27 |
MA250718P00510000
MA250718P00515000
|
2 | 515.00 | 510.00 | 1.175 | 167.000 | 552.66 |
| 2025-07-02 | 2025-07-09 |
MA250801P00535000
MA250801P00540000
|
2 | 540.00 | 535.00 | 1.20 | 55.000 | 559.89 |
| 2025-07-11 | 2025-07-18 |
MA250808P00525000
MA250808P00530000
|
2 | 530.00 | 525.00 | 1.325 | 80.000 | 574.32 |
| 2025-07-18 | 2025-07-25 |
MA250815P00530000
MA250815P00535000
|
2 | 535.00 | 530.00 | 1.225 | 126.000 | 581.7 |
| 2025-07-25 | 2025-08-01 |
MA250822P00545000
MA250822P00550000
|
2 | 550.00 | 545.00 | 1.20 | -60.000 | 0 |
| 2025-08-06 | 2025-08-13 |
MA250905P00550000
MA250905P00555000
|
2 | 555.00 | 550.00 | 1.275 | 130.000 | 0 |
| 2025-08-14 | 2025-08-21 |
MA250912P00560000
MA250912P00565000
|
2 | 565.00 | 560.00 | 1.425 | 234.000 | 0 |