| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-22 | 2008-10-29 |
MA081122P00125000
MA081122P00130000
|
3 | 130.00 | 125.00 | 1.725 | -60.000 | 126.54 |
| 2008-11-19 | 2008-11-26 |
MA081220P00120000
MA081220P00125000
|
3 | 125.00 | 120.00 | 2.00 | 352.500 | 152.34 |
| 2008-12-17 | 2008-12-24 |
MA090117P00125000
MA090117P00130000
|
2 | 130.00 | 125.00 | 1.00 | -10.00 | 128.22 |
| 2009-01-21 | 2009-01-28 |
MA090221P00120000
MA090221P00125000
|
3 | 125.00 | 120.00 | 1.70 | 45.00 | 158.01 |
| 2009-02-18 | 2009-02-25 |
MA090321P00125000
MA090321P00130000
|
2 | 130.00 | 125.00 | 0.625 | 55.000 | 155.53 |
| 2009-04-16 | 2009-04-23 |
MA090516P00125000
MA090516P00130000
|
2 | 130.00 | 125.00 | 0.650 | 80.000 | 173.13 |
| 2009-09-17 | 2009-09-24 |
MA091017P00210000
MA091017P00220000
|
1 | 220.00 | 210.00 | 3.75 | -115.00 | 223.87 |
| 2010-05-19 | 2010-05-26 |
MA100619P00190000
MA100619P00195000
|
3 | 195.00 | 190.00 | 1.85 | 195.00 | 214.26 |
| 2010-06-16 | 2010-06-23 |
MA100717P00195000
MA100717P00200000
|
2 | 200.00 | 195.00 | 1.40 | 175.000 | 197.22 |
| 2010-07-21 | 2010-07-28 |
MA100821P00190000
MA100821P00195000
|
2 | 195.00 | 190.00 | 1.45 | 100.000 | 206.37 |
| 2010-08-19 | 2010-08-26 |
MA100918P00195000
MA100918P00200000
|
2 | 200.00 | 195.00 | 1.215 | -95.000 | 213.67 |
| 2010-09-15 | 2010-09-22 |
MA101016P00195000
MA101016P00200000
|
2 | 200.00 | 195.00 | 1.17 | 155.000 | 233.7 |
| 2010-10-20 | 2010-10-27 |
MA101120P00220000
MA101120P00230000
|
1 | 230.00 | 220.00 | 2.37 | 70.000 | 243.88 |
| 2010-11-17 | 2010-11-24 |
MA101218P00220000
MA101218P00230000
|
1 | 230.00 | 220.00 | 3.025 | 94.000 | 221.26 |
| 2011-01-19 | 2011-01-26 |
MA110219P00225000
MA110219P00230000
|
3 | 230.00 | 225.00 | 1.70 | 124.500 | 250.74 |
| 2011-02-16 | 2011-02-23 |
MA110319P00245000
MA110319P00250000
|
3 | 250.00 | 245.00 | 1.750 | -337.500 | 241.68 |
| 2011-03-17 | 2011-03-24 |
MA110416P00230000
MA110416P00235000
|
2 | 235.00 | 230.00 | 1.325 | 174.000 | 267.58 |
| 2011-04-20 | 2011-04-27 |
MA110521P00260000
MA110521P00265000
|
3 | 265.00 | 260.00 | 1.750 | 168.000 | 277.57 |
| 2011-05-18 | 2011-05-25 |
MA110618P00270000
MA110618P00275000
|
2 | 275.00 | 270.00 | 1.500 | -140.000 | 266.09 |
| 2011-06-15 | 2011-06-22 |
MA110716P00260000
MA110716P00265000
|
3 | 265.00 | 260.00 | 1.750 | 45.000 | 307.55 |
| 2011-07-20 | 2011-07-27 |
MA110820P00295000
MA110820P00300000
|
2 | 300.00 | 295.00 | 1.625 | -90.000 | 300.16 |
| 2011-08-17 | 2011-08-24 |
MA110917P00310000
MA110917P00315000
|
2 | 315.00 | 310.00 | 1.550 | 0.000 | 346.95 |
| 2011-09-21 | 2011-09-28 |
MA111022P00325000
MA111022P00330000
|
2 | 330.00 | 325.00 | 1.625 | -120.000 | 333.4 |
| 2011-10-19 | 2011-10-26 |
MA111119P00310000
MA111119P00315000
|
2 | 315.00 | 310.00 | 1.60 | 40.00 | 360.42 |
| 2011-11-16 | 2011-11-23 |
MA111217P00345000
MA111217P00350000
|
2 | 350.00 | 345.00 | 1.55 | -130.00 | 362.16 |
| 2011-12-21 | 2011-12-28 |
MA120121P00360000
MA120121P00365000
|
2 | 365.00 | 360.00 | 1.525 | -5.000 | 340.6601 |
| 2012-01-18 | 2012-01-25 |
MA120218P00340000
MA120218P00345000
|
3 | 345.00 | 340.00 | 1.800 | -22.500 | 396 |
| 2012-02-15 | 2012-02-22 |
MA120317P00380000
MA120317P00385000
|
3 | 385.00 | 380.00 | 1.675 | 316.500 | 420.17 |
| 2012-03-21 | 2012-03-28 |
MA120421P00405000
MA120421P00410000
|
2 | 410.00 | 405.00 | 1.525 | 110.000 | 440.44 |
| 2012-04-18 | 2012-04-25 |
MA120519P00420000
MA120519P00425000
|
3 | 425.00 | 420.00 | 1.675 | 112.500 | 394.56 |
| 2012-05-16 | 2012-05-23 |
MA120616P00395000
MA120616P00400000
|
3 | 400.00 | 395.00 | 1.70 | 157.500 | 426.69 |
| 2012-06-20 | 2012-06-27 |
MA120721P00415000
MA120721P00420000
|
2 | 420.00 | 415.00 | 1.55 | 45.000 | 423.15 |
| 2012-07-18 | 2012-07-25 |
MA120818P00420000
MA120818P00425000
|
2 | 425.00 | 420.00 | 1.650 | -255.000 | 426.81 |
| 2012-08-22 | 2012-08-29 |
MA120922P00410000
MA120922P00415000
|
3 | 415.00 | 410.00 | 1.675 | 142.500 | 459.52 |
| 2012-09-19 | 2012-09-26 |
MA121020P00440000
MA121020P00445000
|
3 | 445.00 | 440.00 | 1.700 | -97.500 | 470.06 |
| 2012-10-17 | 2012-10-24 |
MA121117P00470000
MA121117P00475000
|
3 | 475.00 | 470.00 | 1.750 | -540.000 | 464.59 |
| 2012-11-21 | 2012-11-28 |
MA121222P00465000
MA121222P00470000
|
2 | 470.00 | 465.00 | 1.375 | 40.000 | 493.57 |
| 2012-12-19 | 2012-12-26 |
MA130119P00475000
MA130119P00480000
|
2 | 480.00 | 475.00 | 1.400 | -35.000 | 521 |
| 2013-01-16 | 2013-01-23 |
MA130216P00505000
MA130216P00510000
|
2 | 510.00 | 505.00 | 1.55 | -30.000 | 523.13 |
| 2013-02-13 | 2013-02-20 |
MA130316P00505000
MA130316P00510000
|
2 | 510.00 | 505.00 | 1.35 | -70.00 | 519.37 |
| 2013-03-20 | 2013-03-27 |
MA130420P00505000
MA130420P00510000
|
2 | 510.00 | 505.00 | 1.35 | 195.000 | 521.96 |
| 2013-04-17 | 2013-04-24 |
MA130518P00510000
MA130518P00515000
|
3 | 515.00 | 510.00 | 1.725 | 202.500 | 584.78 |
| 2013-05-22 | 2013-05-29 |
MA130622P00565000
MA130622P00570000
|
3 | 570.00 | 565.00 | 1.725 | -43.500 | 573.29 |
| 2013-06-19 | 2013-06-26 |
MA130720P00570000
MA130720P00575000
|
2 | 575.00 | 570.00 | 1.40 | -255.000 | 593.33 |
| 2013-07-17 | 2013-07-24 |
MA130817P00580000
MA130817P00585000
|
3 | 585.00 | 580.00 | 1.80 | -22.500 | 618.21 |
| 2013-08-21 | 2013-08-28 |
MA130921P00605000
MA130921P00610000
|
3 | 610.00 | 605.00 | 1.775 | -90.000 | 685.74 |
| 2013-09-18 | 2013-09-25 |
MA131019P00670000
MA131019P00675000
|
2 | 675.00 | 670.00 | 1.650 | -175.000 | 715.1901 |
| 2013-10-16 | 2013-10-23 |
MA131116P00680000
MA131116P00685000
|
3 | 685.00 | 680.00 | 1.725 | 112.500 | 752.2601 |
| 2013-11-14 | 2013-11-21 |
MA131213P00725000
MA131213P00730000
|
2 | 730.00 | 725.00 | 1.375 | 35.000 | 787.97 |
| 2013-11-21 | 2013-11-29 |
MA131221P00730000
MA131221P00735000
|
2 | 735.00 | 730.00 | 1.60 | 171.000 | 817.0501 |
| 2013-11-29 | 2013-12-06 |
MA131227P00745000
MA131227P00750000
|
3 | 750.00 | 745.00 | 1.70 | 22.500 | 827.87 |
| 2013-12-06 | 2013-12-13 |
MA140103P00745000
MA140103P00750000
|
2 | 750.00 | 745.00 | 1.650 | 266.000 | 830.81 |
| 2013-12-13 | 2013-12-20 |
MA140110P00770000
MA140110P00775000
|
2 | 775.00 | 770.00 | 1.650 | 273.000 | 834.7601 |
| 2013-12-20 | 2013-12-27 |
MA140118P00800000
MA140118P00805000
|
3 | 805.00 | 800.00 | 1.675 | 67.500 | 818.42 |
| 2013-12-27 | 2014-01-03 |
MA140124P00810000
MA140124P00815000
|
3 | 815.00 | 810.00 | 1.90 | 60.00 | 78.51 |
| 2014-01-03 | 2014-01-10 |
MA140131P00810000
MA140131P00815000
|
2 | 815.00 | 810.00 | 1.625 | -60.000 | 75.68 |
| 2014-01-10 | 2014-01-17 |
MA140207P00815000
MA140207P00820000
|
3 | 820.00 | 815.00 | 2.000 | -97.500 | 76.31 |
| 2014-01-22 | 2014-01-29 |
MA140222P00081500
MA140222P00082000
|
33 | 82.00 | 81.50 | 0.205 | -478.500 | 75.7 |
| 2014-01-29 | 2014-02-05 |
MA140228P00075000
MA140228P00076000
|
14 | 76.00 | 75.00 | 0.33 | -602.00 | 77.72 |
| 2014-02-05 | 2014-02-12 |
MA140307P00070000
MA140307P00071000
|
14 | 71.00 | 70.00 | 0.30 | 301.000 | 77.94 |
| 2014-02-12 | 2014-02-19 |
MA140314P00073000
MA140314P00074000
|
13 | 74.00 | 73.00 | 0.285 | 97.500 | 76.34 |
| 2014-02-19 | 2014-02-26 |
MA140322P00075000
MA140322P00075500
|
31 | 75.50 | 75.00 | 0.185 | 139.500 | 75.99 |
| 2014-02-26 | 2014-03-05 |
MA140328P00075000
MA140328P00076000
|
14 | 76.00 | 75.00 | 0.320 | 133.000 | 73.22 |
| 2014-03-05 | 2014-03-12 |
MA140404P00076000
MA140404P00077000
|
15 | 77.00 | 76.00 | 0.345 | 37.500 | 72.18 |
| 2014-03-12 | 2014-03-19 |
MA140411P00076000
MA140411P00077000
|
15 | 77.00 | 76.00 | 0.350 | 60.000 | 68.68 |
| 2014-03-19 | 2014-03-26 |
MA140419P00076500
MA140419P00077000
|
31 | 77.00 | 76.50 | 0.180 | -759.500 | 74.13 |
| 2014-03-26 | 2014-04-02 |
MA140425P00071000
MA140425P00072000
|
13 | 72.00 | 71.00 | 0.265 | 110.500 | 70.66 |
| 2014-04-02 | 2014-04-09 |
MA140502P00073000
MA140502P00073500
|
31 | 73.50 | 73.00 | 0.185 | -170.500 | 73.78 |
| 2014-04-09 | 2014-04-16 |
MA140509P00071500
MA140509P00072000
|
30 | 72.00 | 71.50 | 0.175 | 30.000 | 74.38 |
| 2014-04-22 | 2014-04-29 |
MA140523P00072500
MA140523P00073000
|
30 | 73.00 | 72.50 | 0.175 | -270.000 | 76.45 |
| 2014-04-29 | 2014-05-06 |
MA140530P00070000
MA140530P00070500
|
29 | 70.50 | 70.00 | 0.165 | 246.500 | 76.45 |
| 2014-05-06 | 2014-05-13 |
MA140606P00072000
MA140606P00072500
|
28 | 72.50 | 72.00 | 0.15 | 126.000 | 77.47 |
| 2014-05-13 | 2014-05-20 |
MA140613P00073000
MA140613P00073500
|
29 | 73.50 | 73.00 | 0.160 | -101.500 | 75.94 |
| 2014-05-27 | 2014-06-03 |
MA140627P00075000
MA140627P00076000
|
14 | 76.00 | 75.00 | 0.310 | -84.000 | 73.4 |
| 2014-06-03 | 2014-06-10 |
MA140703P00074500
MA140703P00075000
|
28 | 75.00 | 74.50 | 0.145 | 112.000 | 76.74 |
| 2014-06-10 | 2014-06-17 |
MA140711P00075000
MA140711P00076000
|
14 | 76.00 | 75.00 | 0.30 | -399.000 | 75.83 |
| 2014-06-18 | 2014-06-25 |
MA140719P00073500
MA140719P00074000
|
30 | 74.00 | 73.50 | 0.170 | -315.000 | 77.5 |
| 2014-06-25 | 2014-07-02 |
MA140725P00071500
MA140725P00072000
|
29 | 72.00 | 71.50 | 0.16 | 348.000 | 75.75 |
| 2014-07-02 | 2014-07-09 |
MA140801P00074500
MA140801P00075000
|
30 | 75.00 | 74.50 | 0.175 | 30.000 | 74.98 |
| 2014-07-10 | 2014-07-17 |
MA140808P00073500
MA140808P00074000
|
30 | 74.00 | 73.50 | 0.175 | 270.000 | 75.17 |
| 2014-07-21 | 2014-07-28 |
MA140816P00075000
MA140816P00076000
|
14 | 76.00 | 75.00 | 0.310 | -161.000 | 75.21 |
| 2014-07-29 | 2014-08-05 |
MA140829P00074000
MA140829P00074500
|
31 | 74.50 | 74.00 | 0.185 | 31.000 | 75.81 |
| 2014-08-05 | 2014-08-12 |
MA140905P00073500
MA140905P00074000
|
27 | 74.00 | 73.50 | 0.14 | 13.500 | 76.86 |
| 2014-08-12 | 2014-08-19 |
MA140912P00074000
MA140912P00074500
|
29 | 74.50 | 74.00 | 0.165 | 174.000 | 75.47 |
| 2014-08-20 | 2014-08-27 |
MA140920P00074500
MA140920P00075000
|
28 | 75.00 | 74.50 | 0.155 | 98.000 | 77.28 |
| 2014-08-27 | 2014-09-03 |
MA140926P00074500
MA140926P00075000
|
28 | 75.00 | 74.50 | 0.145 | -56.000 | 75.06 |
| 2014-09-03 | 2014-09-10 |
MA141003P00074500
MA141003P00075000
|
31 | 75.00 | 74.50 | 0.180 | 170.500 | 74.33 |
| 2014-09-11 | 2014-09-18 |
MA141010P00074000
MA141010P00074500
|
35 | 74.50 | 74.00 | 0.215 | 560.000 | 70.5 |
| 2014-09-22 | 2014-09-29 |
MA141018P00074500
MA141018P00075000
|
29 | 75.00 | 74.50 | 0.165 | -261.000 | 71.56 |
| 2014-09-29 | 2014-10-06 |
MA141024P00073000
MA141024P00073500
|
28 | 73.50 | 73.00 | 0.145 | -14.000 | 74 |
| 2014-10-06 | 2014-10-13 |
MA141031P00072500
MA141031P00073000
|
28 | 73.00 | 72.50 | 0.15 | -700.00 | 83.75 |
| 2014-10-16 | 2014-10-23 |
MA141114P00069000
MA141114P00069500
|
31 | 69.50 | 69.00 | 0.180 | 387.500 | 84.05 |
| 2014-10-23 | 2014-10-30 |
MA141122P00072500
MA141122P00073000
|
30 | 73.00 | 72.50 | 0.175 | 510.000 | 84.72 |
| 2014-10-30 | 2014-11-06 |
MA141128P00081000
MA141128P00082000
|
14 | 82.00 | 81.00 | 0.330 | 252.000 | 87.29 |
| 2014-11-07 | 2014-11-14 |
MA141205P00082000
MA141205P00083000
|
13 | 83.00 | 82.00 | 0.280 | -6.500 | 89.08 |
| 2014-11-14 | 2014-11-21 |
MA141212P00082000
MA141212P00083000
|
14 | 83.00 | 82.00 | 0.310 | 140.000 | 84.13 |
| 2014-11-24 | 2014-12-01 |
MA141220P00083000
MA141220P00084000
|
13 | 84.00 | 83.00 | 0.28 | 201.500 | 86.44 |
| 2014-12-01 | 2014-12-08 |
MA141226P00085000
MA141226P00086000
|
13 | 86.00 | 85.00 | 0.270 | 123.500 | 87.77 |
| 2014-12-08 | 2014-12-15 |
MA150102P00086000
MA150102P00087000
|
14 | 87.00 | 86.00 | 0.325 | -497.000 | 85.68 |
| 2014-12-15 | 2014-12-22 |
MA150109P00082000
MA150109P00083000
|
16 | 83.00 | 82.00 | 0.41 | 504.000 | 84.44 |
| 2014-12-22 | 2014-12-29 |
MA150117P00085000
MA150117P00085500
|
28 | 85.50 | 85.00 | 0.15 | 98.000 | 83.8 |
| 2014-12-29 | 2015-01-05 |
MA150123P00085000
MA150123P00086000
|
13 | 86.00 | 85.00 | 0.285 | -565.500 | 84.39 |
| 2015-01-05 | 2015-01-12 |
MA150130P00080000
MA150130P00081000
|
13 | 81.00 | 80.00 | 0.285 | 39.000 | 82.03 |
| 2015-01-12 | 2015-01-20 |
MA150206P00081000
MA150206P00082000
|
15 | 82.00 | 81.00 | 0.34 | 127.500 | 84.16 |
| 2015-01-20 | 2015-01-27 |
MA150220P00082000
MA150220P00082500
|
31 | 82.50 | 82.00 | 0.185 | -201.500 | 90.79 |
| 2015-01-27 | 2015-02-03 |
MA150227P00079500
MA150227P00080000
|
27 | 80.00 | 79.50 | 0.14 | 175.500 | 90.13 |
| 2015-02-03 | 2015-02-10 |
MA150306P00082000
MA150306P00082500
|
29 | 82.50 | 82.00 | 0.165 | 29.000 | 90.79 |
| 2015-02-10 | 2015-02-17 |
MA150313P00082500
MA150313P00083000
|
30 | 83.00 | 82.50 | 0.170 | 240.000 | 87.75 |
| 2015-02-23 | 2015-03-02 |
MA150320P00089500
MA150320P00090000
|
30 | 90.00 | 89.50 | 0.175 | 195.000 | 89.82 |
| 2015-03-02 | 2015-03-09 |
MA150327P00090500
MA150327P00091000
|
28 | 91.00 | 90.50 | 0.15 | -168.000 | 87.25 |
| 2015-03-12 | 2015-03-19 |
MA150410P00087500
MA150410P00088000
|
28 | 88.00 | 87.50 | 0.155 | -112.000 | 88.57 |
| 2015-03-23 | 2015-03-30 |
MA150417P00087500
MA150417P00088000
|
28 | 88.00 | 87.50 | 0.145 | -308.000 | 86.93 |
| 2015-03-30 | 2015-04-06 |
MA150424P00086000
MA150424P00086500
|
30 | 86.50 | 86.00 | 0.17 | -60.000 | 90.72 |
| 2015-04-08 | 2015-04-15 |
MA150508P00087500
MA150508P00088000
|
31 | 88.00 | 87.50 | 0.185 | -15.500 | 93.51 |
| 2015-04-20 | 2015-04-27 |
MA150515P00085500
MA150515P00086000
|
29 | 86.00 | 85.50 | 0.165 | 188.500 | 93.22 |
| 2015-04-28 | 2015-05-05 |
MA150529P00088000
MA150529P00088500
|
29 | 88.50 | 88.00 | 0.165 | 116.000 | 92.26 |
| 2015-05-05 | 2015-05-12 |
MA150605P00089000
MA150605P00089500
|
35 | 89.50 | 89.00 | 0.215 | 437.500 | 92.62 |
| 2015-05-12 | 2015-05-19 |
MA150612P00090500
MA150612P00091000
|
29 | 91.00 | 90.50 | 0.160 | 232.000 | 93.77 |
| 2015-05-19 | 2015-05-26 |
MA150619P00092000
MA150619P00092500
|
28 | 92.50 | 92.00 | 0.155 | -308.000 | 94.81 |
| 2015-05-26 | 2015-06-02 |
MA150626P00090000
MA150626P00090500
|
28 | 90.50 | 90.00 | 0.145 | 126.000 | 94.51 |
| 2015-06-03 | 2015-06-10 |
MA150702P00092000
MA150702P00092500
|
31 | 92.50 | 92.00 | 0.18 | 124.000 | 94.24 |
| 2015-06-10 | 2015-06-17 |
MA150710P00092500
MA150710P00093000
|
33 | 93.00 | 92.50 | 0.20 | 132.00 | 94.62 |
| 2015-06-22 | 2015-06-29 |
MA150717P00093500
MA150717P00094000
|
29 | 94.00 | 93.50 | 0.160 | -435.000 | 96.08 |
| 2015-06-29 | 2015-07-06 |
MA150724P00090500
MA150724P00091000
|
29 | 91.00 | 90.50 | 0.165 | 246.500 | 95.83 |
| 2015-07-06 | 2015-07-13 |
MA150731P00092500
MA150731P00093000
|
32 | 93.00 | 92.50 | 0.19 | 176.000 | 97.4 |
| 2015-07-13 | 2015-07-20 |
MA150807P00093500
MA150807P00094000
|
29 | 94.00 | 93.50 | 0.16 | 145.00 | 97.77 |
| 2015-07-20 | 2015-07-27 |
MA150814P00095500
MA150814P00096000
|
31 | 96.00 | 95.50 | 0.180 | -372.000 | 97.89 |
| 2015-07-27 | 2015-08-03 |
MA150821P00092000
MA150821P00092500
|
30 | 92.50 | 92.00 | 0.17 | 360.00 | 90.68 |
| 2015-08-03 | 2015-08-10 |
MA150828P00095500
MA150828P00096000
|
28 | 96.00 | 95.50 | 0.155 | 84.000 | 94.08 |
| 2015-08-10 | 2015-08-17 |
MA150904P00096500
MA150904P00097000
|
29 | 97.00 | 96.50 | 0.165 | -29.000 | 90.53 |
| 2015-08-17 | 2015-08-24 |
MA150911P00096000
MA150911P00096500
|
28 | 96.50 | 96.00 | 0.155 | -56.000 | 91.35 |
| 2015-08-24 | 2015-08-31 |
MA150918P00085500
MA150918P00086000
|
30 | 86.00 | 85.50 | 0.17 | 360.000 | 92.15 |
| 2015-08-31 | 2015-09-08 |
MA150925P00090000
MA150925P00090500
|
30 | 90.50 | 90.00 | 0.175 | 135.000 | 91.3 |
| 2015-09-08 | 2015-09-15 |
MA151009P00090500
MA151009P00091000
|
30 | 91.00 | 90.50 | 0.17 | -15.000 | 95.82 |
| 2015-09-21 | 2015-09-28 |
MA151016P00091000
MA151016P00091500
|
28 | 91.50 | 91.00 | 0.145 | -504.000 | 97.64 |
| 2015-09-28 | 2015-10-05 |
MA151023P00086000
MA151023P00086500
|
29 | 86.50 | 86.00 | 0.16 | 623.500 | 99.79 |
| 2015-10-06 | 2015-10-13 |
MA151106P00091500
MA151106P00092000
|
30 | 92.00 | 91.50 | 0.170 | 195.000 | 101.5 |
| 2015-10-13 | 2015-10-20 |
MA151113P00093500
MA151113P00094000
|
28 | 94.00 | 93.50 | 0.145 | 112.000 | 96.86 |
| 2015-10-20 | 2015-10-27 |
MA151120P00095500
MA151120P00096000
|
30 | 96.00 | 95.50 | 0.175 | 105.000 | 99.5 |
| 2015-10-28 | 2015-11-04 |
MA151127P00098000
MA151127P00098500
|
28 | 98.50 | 98.00 | 0.145 | 56.000 | 98.67 |
| 2015-11-05 | 2015-11-12 |
MA151204P00099000
MA151204P00099500
|
30 | 99.50 | 99.00 | 0.175 | -405.000 | 98.7 |
| 2015-11-12 | 2015-11-19 |
MA151211P00096500
MA151211P00097000
|
35 | 97.00 | 96.50 | 0.215 | 332.500 | 94.83 |
| 2015-11-23 | 2015-11-30 |
MA151224P00097500
MA151224P00098000
|
29 | 98.00 | 97.50 | 0.16 | -116.00 | 98.59 |
| 2015-11-30 | 2015-12-07 |
MA151231P00096000
MA151231P00096500
|
29 | 96.50 | 96.00 | 0.160 | 29.000 | 97.36 |
| 2015-12-08 | 2015-12-15 |
MA160108P00096000
MA160108P00096500
|
29 | 96.50 | 96.00 | 0.160 | 72.500 | 89.89 |
| 2015-12-15 | 2015-12-22 |
MA160115P00096000
MA160115P00097000
|
14 | 97.00 | 96.00 | 0.320 | -70.000 | 88.71 |
| 2015-12-22 | 2015-12-29 |
MA160122P00095500
MA160122P00096000
|
28 | 96.00 | 95.50 | 0.15 | 210.000 | 88 |
| 2015-12-29 | 2016-01-05 |
MA160129P00097500
MA160129P00098000
|
30 | 98.00 | 97.50 | 0.17 | -540.000 | 89.03 |
| 2016-01-05 | 2016-01-12 |
MA160205P00092500
MA160205P00093000
|
28 | 93.00 | 92.50 | 0.145 | -406.000 | 82.76 |
| 2016-01-12 | 2016-01-19 |
MA160212P00088000
MA160212P00089000
|
14 | 89.00 | 88.00 | 0.29 | -434.000 | 84.89 |
| 2016-01-20 | 2016-01-27 |
MA160219P00083000
MA160219P00083500
|
31 | 83.50 | 83.00 | 0.185 | 15.500 | 86.79 |
| 2016-01-27 | 2016-02-03 |
MA160226P00082500
MA160226P00083000
|
30 | 83.00 | 82.50 | 0.17 | 165.000 | 87.57 |
| 2016-02-03 | 2016-02-10 |
MA160304P00084500
MA160304P00085000
|
29 | 85.00 | 84.50 | 0.16 | -333.500 | 90.05 |
| 2016-02-10 | 2016-02-17 |
MA160311P00081000
MA160311P00081500
|
31 | 81.50 | 81.00 | 0.185 | 387.500 | 88.58 |
| 2016-02-22 | 2016-02-29 |
MA160324P00086000
MA160324P00086500
|
28 | 86.50 | 86.00 | 0.15 | -154.000 | 91.91 |
| 2016-03-01 | 2016-03-08 |
MA160401P00088000
MA160401P00088500
|
33 | 88.50 | 88.00 | 0.205 | -297.000 | 95.87 |
| 2016-03-08 | 2016-03-15 |
MA160408P00085000
MA160408P00085500
|
30 | 85.50 | 85.00 | 0.175 | 255.000 | 93.79 |
| 2016-03-21 | 2016-03-28 |
MA160415P00090500
MA160415P00091000
|
28 | 91.00 | 90.50 | 0.15 | -154.000 | 96.68 |
| 2016-03-28 | 2016-04-04 |
MA160422P00089500
MA160422P00090000
|
32 | 90.00 | 89.50 | 0.190 | 368.000 | 97.45 |
| 2016-04-04 | 2016-04-11 |
MA160429P00093000
MA160429P00093500
|
30 | 93.50 | 93.00 | 0.175 | -150.000 | 96.99 |
| 2016-04-11 | 2016-04-18 |
MA160506P00091500
MA160506P00092000
|
30 | 92.00 | 91.50 | 0.175 | 405.000 | 96.68 |
| 2016-04-18 | 2016-04-25 |
MA160513P00095500
MA160513P00096000
|
27 | 96.00 | 95.50 | 0.140 | -351.000 | 95.36 |
| 2016-04-25 | 2016-05-02 |
MA160520P00095000
MA160520P00095500
|
30 | 95.50 | 95.00 | 0.17 | 165.000 | 95.47 |
| 2016-05-02 | 2016-05-09 |
MA160527P00096000
MA160527P00096500
|
30 | 96.50 | 96.00 | 0.17 | -150.00 | 97.18 |
| 2016-05-09 | 2016-05-16 |
MA160603P00095000
MA160603P00095500
|
28 | 95.50 | 95.00 | 0.150 | -126.000 | 96.03 |
| 2016-05-16 | 2016-05-23 |
MA160610P00094500
MA160610P00095000
|
29 | 95.00 | 94.50 | 0.160 | -101.500 | 95.21 |
| 2016-05-23 | 2016-05-31 |
MA160617P00093500
MA160617P00094000
|
29 | 94.00 | 93.50 | 0.160 | 159.500 | 93.29 |
| 2016-05-31 | 2016-06-07 |
MA160701P00094000
MA160701P00094500
|
28 | 94.50 | 94.00 | 0.150 | 126.000 | 88.85 |
| 2016-06-08 | 2016-06-15 |
MA160708P00096000
MA160708P00096500
|
28 | 96.50 | 96.00 | 0.155 | -840.000 | 88.56 |
| 2016-06-20 | 2016-06-27 |
MA160715P00092500
MA160715P00093000
|
29 | 93.00 | 92.50 | 0.160 | -478.500 | 90.93 |
| 2016-06-29 | 2016-07-06 |
MA160729P00090000
MA160729P00090500
|
29 | 90.50 | 90.00 | 0.165 | -536.500 | 95.24 |
| 2016-07-06 | 2016-07-13 |
MA160805P00084500
MA160805P00085000
|
32 | 85.00 | 84.50 | 0.190 | 416.000 | 96.88 |
| 2016-07-13 | 2016-07-20 |
MA160812P00088500
MA160812P00089000
|
30 | 89.00 | 88.50 | 0.175 | 255.000 | 96.12 |
| 2016-07-20 | 2016-07-27 |
MA160819P00091500
MA160819P00092000
|
29 | 92.00 | 91.50 | 0.160 | 29.000 | 95.22 |
| 2016-07-27 | 2016-08-03 |
MA160826P00092000
MA160826P00092500
|
30 | 92.50 | 92.00 | 0.17 | 210.000 | 96.47 |
| 2016-08-03 | 2016-08-10 |
MA160902P00093500
MA160902P00094000
|
30 | 94.00 | 93.50 | 0.170 | 210.000 | 97.89 |
| 2016-08-10 | 2016-08-17 |
MA160909P00094500
MA160909P00095000
|
28 | 95.00 | 94.50 | 0.15 | -84.000 | 98.15 |
| 2016-08-22 | 2016-08-29 |
MA160916P00094000
MA160916P00094500
|
28 | 94.50 | 94.00 | 0.145 | 168.000 | 99.36 |
| 2016-08-29 | 2016-09-06 |
MA160923P00095000
MA160923P00095500
|
27 | 95.50 | 95.00 | 0.140 | 148.500 | 101.66 |
| 2016-09-06 | 2016-09-13 |
MA161007P00097000
MA161007P00097500
|
28 | 97.50 | 97.00 | 0.15 | 56.000 | 102.25 |
| 2016-09-13 | 2016-09-20 |
MA161014P00097500
MA161014P00098000
|
29 | 98.00 | 97.50 | 0.160 | 101.500 | 100.88 |
| 2016-09-20 | 2016-09-27 |
MA161021P00098500
MA161021P00099000
|
28 | 99.00 | 98.50 | 0.150 | 112.000 | 102.85 |
| 2016-09-27 | 2016-10-04 |
MA161028P00099500
MA161028P00100000
|
28 | 100.00 | 99.50 | 0.150 | -98.000 | 106.9 |
| 2016-10-04 | 2016-10-11 |
MA161104P00099000
MA161104P00099500
|
30 | 99.50 | 99.00 | 0.17 | 30.00 | 103.03 |
| 2016-10-11 | 2016-10-18 |
MA161111P00099000
MA161111P00099500
|
33 | 99.50 | 99.00 | 0.20 | 198.00 | 104.62 |
| 2016-10-18 | 2016-10-25 |
MA161118P00097500
MA161118P00100000
|
5 | 100.00 | 97.50 | 0.700 | 102.500 | 104.78 |
| 2016-10-25 | 2016-11-01 |
MA161125P00100000
MA161125P00101000
|
13 | 101.00 | 100.00 | 0.285 | 130.000 | 105.73 |
| 2016-11-01 | 2016-11-08 |
MA161202P00102000
MA161202P00103000
|
14 | 103.00 | 102.00 | 0.30 | 133.000 | 101.1 |
| 2016-11-08 | 2016-11-15 |
MA161209P00103000
MA161209P00104000
|
13 | 104.00 | 103.00 | 0.275 | -312.000 | 104.41 |
| 2016-11-22 | 2016-11-29 |
MA161223P00103000
MA161223P00104000
|
13 | 104.00 | 103.00 | 0.260 | -260.000 | 104.71 |
| 2016-11-30 | 2016-12-07 |
MA161230P00099500
MA161230P00100000
|
28 | 100.00 | 99.50 | 0.155 | 266.000 | 103.25 |
| 2016-12-07 | 2016-12-14 |
MA170106P00102000
MA170106P00103000
|
13 | 103.00 | 102.00 | 0.275 | -175.500 | 107.76 |
| 2016-12-14 | 2016-12-21 |
MA170113P00101000
MA170113P00102000
|
15 | 102.00 | 101.00 | 0.35 | 157.500 | 108.7 |
| 2016-12-21 | 2016-12-28 |
MA170120P00102000
MA170120P00103000
|
15 | 103.00 | 102.00 | 0.35 | -45.00 | 109.96 |
| 2016-12-28 | 2017-01-04 |
MA170127P00101000
MA170127P00102000
|
14 | 102.00 | 101.00 | 0.315 | 217.000 | 109.84 |
| 2017-01-04 | 2017-01-11 |
MA170203P00103000
MA170203P00104000
|
14 | 104.00 | 103.00 | 0.315 | 140.000 | 106.58 |
| 2017-01-11 | 2017-01-18 |
MA170210P00105000
MA170210P00106000
|
14 | 106.00 | 105.00 | 0.325 | 91.000 | 107.27 |
| 2017-01-23 | 2017-01-30 |
MA170217P00107000
MA170217P00108000
|
14 | 108.00 | 107.00 | 0.315 | -28.000 | 109.42 |
| 2017-01-30 | 2017-02-06 |
MA170224P00107000
MA170224P00108000
|
15 | 108.00 | 107.00 | 0.34 | -352.500 | 111 |
| 2017-02-06 | 2017-02-13 |
MA170303P00104000
MA170303P00105000
|
13 | 105.00 | 104.00 | 0.26 | 260.000 | 111.74 |
| 2017-02-13 | 2017-02-21 |
MA170310P00106000
MA170310P00107000
|
13 | 107.00 | 106.00 | 0.28 | 221.000 | 111.21 |
| 2017-02-21 | 2017-02-28 |
MA170324P00108000
MA170324P00109000
|
14 | 109.00 | 108.00 | 0.305 | 49.000 | 111.98 |
| 2017-02-28 | 2017-03-07 |
MA170331P00108000
MA170331P00109000
|
14 | 109.00 | 108.00 | 0.29 | 84.000 | 112.47 |
| 2017-03-07 | 2017-03-14 |
MA170407P00108000
MA170407P00109000
|
13 | 109.00 | 108.00 | 0.265 | 6.500 | 112.24 |
| 2017-03-14 | 2017-03-21 |
MA170413P00108000
MA170413P00109000
|
14 | 109.00 | 108.00 | 0.295 | 56.000 | 111.22 |
| 2017-03-21 | 2017-03-28 |
MA170421P00108000
MA170421P00109000
|
13 | 109.00 | 108.00 | 0.285 | 175.500 | 114.27 |
| 2017-03-31 | 2017-04-07 |
MA170428P00110000
MA170428P00111000
|
14 | 111.00 | 110.00 | 0.305 | 49.000 | 116.32 |
| 2017-04-07 | 2017-04-17 |
MA170505P00109000
MA170505P00110000
|
13 | 110.00 | 109.00 | 0.28 | 71.500 | 117.5 |
| 2017-04-17 | 2017-04-24 |
MA170512P00110000
MA170512P00111000
|
15 | 111.00 | 110.00 | 0.360 | 382.500 | 117.13 |
| 2017-04-24 | 2017-05-01 |
MA170519P00113000
MA170519P00114000
|
14 | 114.00 | 113.00 | 0.30 | 63.000 | 117.58 |
| 2017-05-01 | 2017-05-08 |
MA170526P00114000
MA170526P00115000
|
16 | 115.00 | 114.00 | 0.380 | 240.000 | 121.63 |
| 2017-05-08 | 2017-05-15 |
MA170602P00114000
MA170602P00115000
|
13 | 115.00 | 114.00 | 0.255 | 175.500 | 125.2 |
| 2017-05-15 | 2017-05-22 |
MA170609P00116000
MA170609P00117000
|
13 | 117.00 | 116.00 | 0.275 | 149.500 | 123.04 |
| 2017-05-22 | 2017-05-30 |
MA170616P00117000
MA170616P00118000
|
14 | 118.00 | 117.00 | 0.305 | 259.000 | 121.96 |
| 2017-05-30 | 2017-06-06 |
MA170630P00119000
MA170630P00120000
|
13 | 120.00 | 119.00 | 0.285 | 260.000 | 121.45 |
| 2017-06-06 | 2017-06-13 |
MA170707P00123000
MA170707P00124000
|
14 | 124.00 | 123.00 | 0.295 | -770.000 | 122.2 |
| 2017-06-13 | 2017-06-20 |
MA170714P00120000
MA170714P00121000
|
14 | 121.00 | 120.00 | 0.32 | 49.000 | 127.01 |
| 2017-06-21 | 2017-06-28 |
MA170721P00120000
MA170721P00121000
|
13 | 121.00 | 120.00 | 0.26 | 156.00 | 129.27 |
| 2017-06-28 | 2017-07-05 |
MA170728P00122000
MA170728P00123000
|
15 | 123.00 | 122.00 | 0.340 | -105.000 | 127.91 |
| 2017-07-06 | 2017-07-13 |
MA170804P00118000
MA170804P00119000
|
16 | 119.00 | 118.00 | 0.395 | 392.000 | 129.82 |
| 2017-07-14 | 2017-07-21 |
MA170811P00124000
MA170811P00125000
|
13 | 125.00 | 124.00 | 0.280 | 247.000 | 128.55 |
| 2017-07-24 | 2017-07-31 |
MA170818P00127000
MA170818P00128000
|
14 | 128.00 | 127.00 | 0.31 | -77.000 | 131.14 |
| 2017-07-31 | 2017-08-07 |
MA170825P00125000
MA170825P00126000
|
14 | 126.00 | 125.00 | 0.29 | 301.000 | 132.75 |
| 2017-08-07 | 2017-08-14 |
MA170901P00128000
MA170901P00129000
|
13 | 129.00 | 128.00 | 0.275 | 104.000 | 133.24 |
| 2017-08-14 | 2017-08-21 |
MA170908P00129000
MA170908P00130000
|
14 | 130.00 | 129.00 | 0.290 | 35.000 | 137.22 |
| 2017-08-21 | 2017-08-28 |
MA170915P00129000
MA170915P00130000
|
13 | 130.00 | 129.00 | 0.275 | 149.500 | 141.58 |
| 2017-08-28 | 2017-09-05 |
MA170922P00131000
MA170922P00132000
|
14 | 132.00 | 131.00 | 0.295 | -133.000 | 141.89 |
| 2017-09-05 | 2017-09-12 |
MA171006P00130000
MA171006P00131000
|
16 | 131.00 | 130.00 | 0.395 | 568.000 | 143.52 |
| 2017-09-13 | 2017-09-20 |
MA171013P00137000
MA171013P00138000
|
13 | 138.00 | 137.00 | 0.275 | 130.000 | 147.34 |
| 2017-09-20 | 2017-09-27 |
MA171020P00139000
MA171020P00140000
|
14 | 140.00 | 139.00 | 0.320 | -189.000 | 145.38 |
| 2017-09-27 | 2017-10-04 |
MA171027P00137000
MA171027P00138000
|
16 | 138.00 | 137.00 | 0.375 | 280.000 | 148.52 |
| 2017-10-04 | 2017-10-11 |
MA171103P00139000
MA171103P00140000
|
15 | 140.00 | 139.00 | 0.35 | 322.500 | 149.29 |
| 2017-10-11 | 2017-10-18 |
MA171110P00144000
MA171110P00145000
|
15 | 145.00 | 144.00 | 0.350 | -45.000 | 149.54 |
| 2017-10-23 | 2017-10-30 |
MA171117P00142000
MA171117P00143000
|
15 | 143.00 | 142.00 | 0.335 | 195.000 | 149.02 |
| 2017-10-30 | 2017-11-06 |
MA171124P00146000
MA171124P00147000
|
15 | 147.00 | 146.00 | 0.335 | 210.000 | 152.74 |
| 2017-11-07 | 2017-11-14 |
MA171208P00147000
MA171208P00148000
|
15 | 148.00 | 147.00 | 0.345 | -2377.500 | 149.89 |
| 2017-11-20 | 2017-11-27 |
MA171215P00147000
MA171215P00148000
|
13 | 148.00 | 147.00 | 0.28 | 208.000 | 153.4 |
| 2017-11-27 | 2017-12-04 |
MA171222P00149000
MA171222P00150000
|
13 | 150.00 | 149.00 | 0.275 | -617.500 | 150.85 |
| 2017-12-04 | 2017-12-11 |
MA171229P00140000
MA171229P00141000
|
14 | 141.00 | 140.00 | 0.295 | 791.000 | 151.36 |
| 2017-12-12 | 2017-12-19 |
MA180112P00149000
MA180112P00150000
|
14 | 150.00 | 149.00 | 0.30 | -21.000 | 162.33 |
| 2017-12-19 | 2017-12-26 |
MA180119P00149000
MA180119P00150000
|
15 | 150.00 | 149.00 | 0.35 | 45.000 | 166.83 |
| 2017-12-26 | 2018-01-02 |
MA180126P00148000
MA180126P00149000
|
14 | 149.00 | 148.00 | 0.29 | 84.00 | 170.34 |
| 2018-01-02 | 2018-01-09 |
MA180202P00149000
MA180202P00150000
|
15 | 150.00 | 149.00 | 0.335 | 397.500 | 170.55 |
| 2018-01-09 | 2018-01-16 |
MA180209P00152500
MA180209P00155000
|
5 | 155.00 | 152.50 | 0.63 | 92.500 | 165.2 |
| 2018-01-16 | 2018-01-23 |
MA180216P00155000
MA180216P00160000
|
2 | 160.00 | 155.00 | 1.51 | 143.000 | 175.65 |
| 2018-01-23 | 2018-01-30 |
MA180223P00160000
MA180223P00162500
|
5 | 162.50 | 160.00 | 0.655 | -25.000 | 175.76 |
| 2018-02-02 | 2018-02-09 |
MA180302P00165000
MA180302P00167500
|
5 | 167.50 | 165.00 | 0.725 | -125.000 | 175.02 |
| 2018-02-12 | 2018-02-20 |
MA180309P00162500
MA180309P00165000
|
5 | 165.00 | 162.50 | 0.745 | 277.500 | 183.24 |
| 2018-02-20 | 2018-02-27 |
MA180323P00170000
MA180323P00172500
|
5 | 172.50 | 170.00 | 0.755 | 165.000 | 171.83 |
| 2018-02-28 | 2018-03-07 |
MA180329P00170000
MA180329P00172500
|
5 | 172.50 | 170.00 | 0.710 | 140.000 | 175.16 |
| 2018-03-07 | 2018-03-14 |
MA180406P00172500
MA180406P00175000
|
5 | 175.00 | 172.50 | 0.665 | 80.000 | 169.7 |
| 2018-03-14 | 2018-03-21 |
MA180413P00175000
MA180413P00177500
|
5 | 177.50 | 175.00 | 0.755 | 27.500 | 174.27 |
| 2018-03-21 | 2018-03-28 |
MA180420P00175000
MA180420P00177500
|
5 | 177.50 | 175.00 | 0.750 | -462.500 | 177.08 |
| 2018-03-28 | 2018-04-04 |
MA180427P00165000
MA180427P00167500
|
5 | 167.50 | 165.00 | 0.825 | 142.500 | 175.94 |
| 2018-04-04 | 2018-04-11 |
MA180504P00167500
MA180504P00170000
|
5 | 170.00 | 167.50 | 0.725 | -62.500 | 188.17 |
| 2018-04-11 | 2018-04-18 |
MA180511P00165000
MA180511P00167500
|
5 | 167.50 | 165.00 | 0.645 | 250.000 | 193.35 |
| 2018-04-23 | 2018-04-30 |
MA180518P00170000
MA180518P00172500
|
5 | 172.50 | 170.00 | 0.785 | 130.000 | 190.4 |
| 2018-04-30 | 2018-05-07 |
MA180525P00172500
MA180525P00175000
|
5 | 175.00 | 172.50 | 0.80 | 357.500 | 191.17 |
| 2018-05-08 | 2018-05-15 |
MA180608P00185000
MA180608P00187500
|
5 | 187.50 | 185.00 | 0.730 | 90.000 | 200.04 |
| 2018-05-23 | 2018-05-30 |
MA180622P00187500
MA180622P00190000
|
5 | 190.00 | 187.50 | 0.705 | -37.500 | 201.48 |
| 2018-06-01 | 2018-06-08 |
MA180629P00190000
MA180629P00192500
|
5 | 192.50 | 190.00 | 0.710 | 195.000 | 196.52 |
| 2018-06-08 | 2018-06-15 |
MA180706P00195000
MA180706P00197500
|
5 | 197.50 | 195.00 | 0.735 | 15.000 | 199.52 |
| 2018-06-15 | 2018-06-22 |
MA180713P00195000
MA180713P00197500
|
5 | 197.50 | 195.00 | 0.795 | 122.500 | 205.91 |
| 2018-06-22 | 2018-06-29 |
MA180720P00195000
MA180720P00197500
|
5 | 197.50 | 195.00 | 0.675 | -225.000 | 206.71 |
| 2018-06-29 | 2018-07-06 |
MA180727P00190000
MA180727P00192500
|
5 | 192.50 | 190.00 | 0.81 | -7.500 | 202.94 |
| 2018-07-06 | 2018-07-13 |
MA180803P00192500
MA180803P00195000
|
5 | 195.00 | 192.50 | 0.665 | 167.500 | 201.2 |
| 2018-07-13 | 2018-07-20 |
MA180810P00200000
MA180810P00202500
|
6 | 202.50 | 200.00 | 0.835 | 9.000 | 202.65 |
| 2018-07-23 | 2018-07-30 |
MA180817P00202500
MA180817P00205000
|
5 | 205.00 | 202.50 | 0.83 | -522.500 | 203.21 |
| 2018-07-30 | 2018-08-06 |
MA180824P00192500
MA180824P00195000
|
5 | 195.00 | 192.50 | 0.725 | 185.000 | 209.4 |
| 2018-08-06 | 2018-08-13 |
MA180831P00195000
MA180831P00197500
|
5 | 197.50 | 195.00 | 0.615 | 72.500 | 215.56 |
| 2018-08-13 | 2018-08-20 |
MA180907P00197500
MA180907P00200000
|
5 | 200.00 | 197.50 | 0.76 | 165.00 | 211.09 |
| 2018-08-20 | 2018-08-27 |
MA180914P00200000
MA180914P00202500
|
5 | 202.50 | 200.00 | 0.705 | 260.000 | 217.96 |
| 2018-08-28 | 2018-09-04 |
MA180928P00207500
MA180928P00210000
|
5 | 210.00 | 207.50 | 0.735 | 160.000 | 222.61 |
| 2018-09-04 | 2018-09-11 |
MA181005P00210000
MA181005P00212500
|
5 | 212.50 | 210.00 | 0.640 | -115.000 | 213.26 |
| 2018-09-11 | 2018-09-18 |
MA181012P00207500
MA181012P00210000
|
5 | 210.00 | 207.50 | 0.745 | 242.500 | 204.22 |
| 2018-09-24 | 2018-10-01 |
MA181019P00215000
MA181019P00217500
|
5 | 217.50 | 215.00 | 0.66 | 122.500 | 203.06 |
| 2018-10-01 | 2018-10-08 |
MA181026P00217500
MA181026P00220000
|
5 | 220.00 | 217.50 | 0.715 | -592.500 | 197.49 |
| 2018-10-08 | 2018-10-15 |
MA181102P00202500
MA181102P00205000
|
6 | 205.00 | 202.50 | 0.875 | -90.000 | 197.72 |
| 2018-10-15 | 2018-10-22 |
MA181109P00192500
MA181109P00195000
|
5 | 195.00 | 192.50 | 0.825 | 160.000 | 205.62 |
| 2018-10-22 | 2018-10-29 |
MA181116P00197500
MA181116P00200000
|
5 | 200.00 | 197.50 | 0.775 | -37.500 | 199.04 |
| 2018-10-29 | 2018-11-05 |
MA181123P00182500
MA181123P00185000
|
6 | 185.00 | 182.50 | 1.000 | 432.000 | 182.6 |
| 2018-11-05 | 2018-11-12 |
MA181130P00190000
MA181130P00192500
|
5 | 192.50 | 190.00 | 0.66 | 10.00 | 201.07 |
| 2018-11-12 | 2018-11-19 |
MA181207P00192500
MA181207P00195000
|
5 | 195.00 | 192.50 | 0.800 | -362.500 | 196.5 |
| 2018-11-19 | 2018-11-26 |
MA181214P00182500
MA181214P00185000
|
5 | 185.00 | 182.50 | 0.785 | 122.500 | 195.33 |
| 2018-11-26 | 2018-12-03 |
MA181221P00185000
MA181221P00187500
|
5 | 187.50 | 185.00 | 0.735 | 325.000 | 175.19 |
| 2018-12-03 | 2018-12-10 |
MA181228P00202500
MA181228P00205000
|
5 | 205.00 | 202.50 | 0.675 | -487.500 | 186.16 |
| 2018-12-10 | 2018-12-17 |
MA190104P00190000
MA190104P00192500
|
5 | 192.50 | 190.00 | 0.750 | -312.500 | 189.76 |
| 2018-12-18 | 2018-12-26 |
MA190118P00180000
MA190118P00185000
|
2 | 185.00 | 180.00 | 1.575 | -90.000 | 202 |
| 2018-12-26 | 2019-01-02 |
MA190125P00177500
MA190125P00180000
|
5 | 180.00 | 177.50 | 0.675 | 77.500 | 202.94 |
| 2019-01-03 | 2019-01-10 |
MA190201P00175000
MA190201P00177500
|
5 | 177.50 | 175.00 | 0.775 | 285.000 | 213.77 |
| 2019-01-10 | 2019-01-17 |
MA190208P00190000
MA190208P00192500
|
6 | 192.50 | 190.00 | 1.050 | 204.000 | 216.58 |
| 2019-01-17 | 2019-01-24 |
MA190215P00190000
MA190215P00195000
|
2 | 195.00 | 190.00 | 1.445 | 23.000 | 222.11 |
| 2019-01-24 | 2019-01-31 |
MA190222P00192500
MA190222P00195000
|
5 | 195.00 | 192.50 | 0.700 | 182.500 | 223.32 |
| 2019-01-31 | 2019-02-07 |
MA190301P00205000
MA190301P00207500
|
5 | 207.5 | 205 | 0.805 | 135.000 | 227.25 |
| 2019-02-07 | 2019-02-14 |
MA190308P00207500
MA190308P00210000
|
5 | 210.00 | 207.50 | 0.71 | 210.00 | 221.87 |
| 2019-02-19 | 2019-02-26 |
MA190322P00215000
MA190322P00217500
|
5 | 217.50 | 215.00 | 0.69 | 140.000 | 230.76 |
| 2019-02-26 | 2019-03-05 |
MA190329P00217500
MA190329P00220000
|
5 | 220.00 | 217.50 | 0.745 | 202.500 | 235.45 |
| 2019-03-05 | 2019-03-12 |
MA190405P00220000
MA190405P00222500
|
5 | 222.50 | 220.00 | 0.665 | -25.000 | 236.63 |
| 2019-03-13 | 2019-03-20 |
MA190412P00222500
MA190412P00225000
|
5 | 225.00 | 222.50 | 0.675 | 45.000 | 238.83 |
| 2019-03-20 | 2019-03-27 |
MA190418P00222500
MA190418P00225000
|
5 | 225.00 | 222.50 | 0.645 | 47.500 | 240.89 |
| 2019-03-27 | 2019-04-03 |
MA190426P00225000
MA190426P00227500
|
6 | 227.50 | 225.00 | 0.885 | 366.000 | 246.68 |
| 2019-04-05 | 2019-04-12 |
MA190503P00230000
MA190503P00232500
|
5 | 232.50 | 230.00 | 0.825 | 142.500 | 247.95 |
| 2019-04-15 | 2019-04-22 |
MA190510P00232500
MA190510P00235000
|
6 | 235.00 | 232.50 | 0.850 | 213.000 | 247.43 |
| 2019-04-22 | 2019-04-29 |
MA190517P00237500
MA190517P00240000
|
5 | 240.00 | 237.50 | 0.800 | 120.000 | 252.55 |
| 2019-04-29 | 2019-05-06 |
MA190524P00240000
MA190524P00242500
|
5 | 242.50 | 240.00 | 0.755 | 142.500 | 251.48 |
| 2019-05-06 | 2019-05-13 |
MA190531P00242500
MA190531P00245000
|
5 | 245.00 | 242.50 | 0.68 | -272.500 | 251.49 |
| 2019-05-13 | 2019-05-20 |
MA190607P00235000
MA190607P00237500
|
5 | 237.50 | 235.00 | 0.775 | 277.500 | 265.8 |
| 2019-05-20 | 2019-05-28 |
MA190614P00247500
MA190614P00250000
|
5 | 250.00 | 247.50 | 0.70 | -12.500 | 260.1 |
| 2019-05-28 | 2019-06-04 |
MA190628P00247500
MA190628P00250000
|
5 | 250.00 | 247.50 | 0.725 | -175.000 | 264.53 |
| 2019-06-04 | 2019-06-11 |
MA190705P00242500
MA190705P00245000
|
5 | 245.00 | 242.50 | 0.75 | 257.500 | 272.14 |
| 2019-06-11 | 2019-06-18 |
MA190712P00257500
MA190712P00260000
|
5 | 260.00 | 257.50 | 0.825 | -150.000 | 279.54 |
| 2019-06-18 | 2019-06-25 |
MA190719P00250000
MA190719P00255000
|
2 | 255.00 | 250.00 | 1.50 | 29.000 | 275.6 |
| 2019-06-25 | 2019-07-02 |
MA190726P00252500
MA190726P00255000
|
6 | 255.00 | 252.50 | 0.90 | 438.000 | 282.07 |
| 2019-07-02 | 2019-07-09 |
MA190802P00262500
MA190802P00265000
|
5 | 265.00 | 262.50 | 0.675 | 55.000 | 269.45 |
| 2019-07-09 | 2019-07-16 |
MA190809P00267500
MA190809P00270000
|
5 | 270.00 | 267.50 | 0.825 | 80.000 | 274.95 |
| 2019-07-16 | 2019-07-23 |
MA190816P00265000
MA190816P00270000
|
2 | 270.00 | 265.00 | 1.265 | 55.000 | 274.36 |
| 2019-07-23 | 2019-07-30 |
MA190823P00272500
MA190823P00275000
|
6 | 275.00 | 272.50 | 0.875 | 36.000 | 271.89 |
| 2019-07-30 | 2019-08-06 |
MA190830P00272500
MA190830P00275000
|
5 | 275.00 | 272.50 | 0.825 | -412.500 | 281.37 |
| 2019-08-06 | 2019-08-13 |
MA190906P00257500
MA190906P00260000
|
5 | 260.00 | 257.50 | 0.800 | 217.500 | 291.38 |
| 2019-08-13 | 2019-08-20 |
MA190913P00267500
MA190913P00270000
|
5 | 270.00 | 267.50 | 0.775 | 62.500 | 276.32 |
| 2019-08-20 | 2019-08-27 |
MA190920P00270000
MA190920P00272500
|
5 | 272.50 | 270.00 | 0.775 | -25.000 | 271.17 |
| 2019-08-27 | 2019-09-04 |
MA190927P00267500
MA190927P00270000
|
5 | 270.00 | 267.50 | 0.80 | 257.500 | 269.13 |
| 2019-09-05 | 2019-09-12 |
MA191004P00285000
MA191004P00287500
|
5 | 287.50 | 285.00 | 0.775 | -487.500 | 274.06 |
| 2019-09-12 | 2019-09-19 |
MA191011P00270000
MA191011P00272500
|
6 | 272.50 | 270.00 | 1.045 | 117.000 | 275.91 |
| 2019-09-19 | 2019-09-26 |
MA191018P00265000
MA191018P00270000
|
2 | 270.00 | 265.00 | 1.34 | -30.000 | 270.63 |
| 2019-09-26 | 2019-10-03 |
MA191025P00267500
MA191025P00270000
|
5 | 270.00 | 267.50 | 0.80 | -175.000 | 270.19 |
| 2019-10-03 | 2019-10-10 |
MA191101P00260000
MA191101P00262500
|
5 | 262.50 | 260.00 | 0.775 | 112.500 | 279.05 |
| 2019-10-10 | 2019-10-17 |
MA191108P00265000
MA191108P00267500
|
5 | 267.50 | 265.00 | 0.800 | 142.500 | 274.89 |
| 2019-10-18 | 2019-10-25 |
MA191115P00260000
MA191115P00265000
|
2 | 265.00 | 260.00 | 1.350 | -15.000 | 280.78 |
| 2019-10-25 | 2019-11-01 |
MA191122P00262500
MA191122P00265000
|
5 | 265.00 | 262.50 | 0.775 | 252.500 | 282.57 |
| 2019-11-01 | 2019-11-08 |
MA191129P00272500
MA191129P00275000
|
5 | 275.00 | 272.50 | 0.75 | -150.00 | 292.23 |
| 2019-11-08 | 2019-11-15 |
MA191206P00267500
MA191206P00270000
|
5 | 270.00 | 267.50 | 0.71 | 182.500 | 290.4 |
| 2019-11-15 | 2019-11-22 |
MA191213P00275000
MA191213P00277500
|
6 | 277.50 | 275.00 | 0.900 | 165.000 | 296.09 |
| 2019-11-22 | 2019-11-29 |
MA191220P00275000
MA191220P00277500
|
5 | 277.50 | 275.00 | 0.655 | 207.500 | 298.57 |
| 2019-12-02 | 2019-12-09 |
MA191227P00280000
MA191227P00282500
|
5 | 282.50 | 280.00 | 0.750 | 125.000 | 300.74 |
| 2019-12-09 | 2019-12-16 |
MA200103P00282500
MA200103P00285000
|
5 | 285.00 | 282.50 | 0.720 | 292.500 | 300.43 |
| 2019-12-17 | 2019-12-24 |
MA200117P00285000
MA200117P00290000
|
2 | 290.00 | 285.00 | 1.335 | 85.000 | 323.66 |
| 2019-12-26 | 2020-01-02 |
MA200124P00292500
MA200124P00295000
|
6 | 295.00 | 292.50 | 0.865 | 240.000 | 323.67 |
| 2020-01-02 | 2020-01-09 |
MA200131P00295000
MA200131P00297500
|
5 | 297.50 | 295.00 | 0.75 | 147.500 | 315.94 |
| 2020-01-09 | 2020-01-16 |
MA200207P00302500
MA200207P00305000
|
6 | 305.00 | 302.50 | 0.850 | 261.000 | 327 |
| 2020-01-16 | 2020-01-23 |
MA200214P00312500
MA200214P00315000
|
6 | 315.00 | 312.50 | 0.850 | 135.000 | 340.95 |
| 2020-01-23 | 2020-01-30 |
MA200221P00317500
MA200221P00320000
|
6 | 320.00 | 317.50 | 0.875 | 30.000 | 339.7 |
| 2020-01-30 | 2020-02-06 |
MA200228P00317500
MA200228P00320000
|
5 | 320.00 | 317.50 | 0.750 | 95.000 | 290.25 |
| 2020-02-06 | 2020-02-13 |
MA200306P00322500
MA200306P00325000
|
6 | 325.00 | 322.50 | 0.85 | 222.000 | 287.01 |
| 2020-02-13 | 2020-02-20 |
MA200313P00327500
MA200313P00330000
|
5 | 330.00 | 327.50 | 0.75 | 155.000 | 270.01 |
| 2020-02-20 | 2020-02-27 |
MA200320P00335000
MA200320P00340000
|
2 | 340.00 | 335.00 | 1.625 | -575.000 | 211.42 |
| 2020-02-28 | 2020-03-06 |
MA200327P00280000
MA200327P00282500
|
6 | 282.50 | 280.00 | 0.90 | 315.000 | 247.65 |
| 2020-03-06 | 2020-03-13 |
MA200403P00275000
MA200403P00277500
|
5 | 277.50 | 275.00 | 0.800 | -212.500 | 237.03 |
| 2020-03-17 | 2020-03-24 |
MA200417P00225000
MA200417P00230000
|
3 | 230.00 | 225.00 | 2.125 | 82.500 | 259.97 |
| 2020-03-31 | 2020-04-07 |
MA200501P00225000
MA200501P00230000
|
2 | 230.00 | 225.00 | 1.50 | -67.000 | 268.74 |
| 2020-04-09 | 2020-04-16 |
MA200508P00257500
MA200508P00260000
|
6 | 260.00 | 257.50 | 0.95 | -180.00 | 282.44 |
| 2020-04-27 | 2020-05-04 |
MA200522P00255000
MA200522P00257500
|
6 | 257.50 | 255.00 | 0.875 | 90.000 | 294.91 |
| 2020-05-04 | 2020-05-11 |
MA200529P00260000
MA200529P00262500
|
6 | 262.50 | 260.00 | 1.050 | 342.000 | 300.89 |
| 2020-05-12 | 2020-05-19 |
MA200612P00262500
MA200612P00265000
|
7 | 265.00 | 262.50 | 1.075 | 353.500 | 297.79 |
| 2020-05-20 | 2020-05-27 |
MA200619P00290000
MA200619P00292500
|
5 | 292.50 | 290.00 | 0.75 | 62.500 | 296.5 |
| 2020-06-01 | 2020-06-08 |
MA200702P00292500
MA200702P00295000
|
5 | 295.00 | 292.50 | 0.80 | -120.00 | 302.42 |
| 2020-06-16 | 2020-06-24 |
MA200717P00290000
MA200717P00295000
|
2 | 295.00 | 290.00 | 1.400 | -150.000 | 304.06 |
| 2020-06-24 | 2020-07-01 |
MA200724P00285000
MA200724P00287500
|
6 | 287.50 | 285.00 | 1.050 | 168.000 | 306.92 |
| 2020-07-01 | 2020-07-08 |
MA200731P00292500
MA200731P00295000
|
7 | 295.00 | 292.50 | 1.100 | 0.000 | 308.53 |
| 2020-07-09 | 2020-07-16 |
MA200807P00285000
MA200807P00287500
|
6 | 287.50 | 285.00 | 1.025 | 345.000 | 328.02 |
| 2020-07-16 | 2020-07-23 |
MA200814P00290000
MA200814P00292500
|
5 | 292.50 | 290.00 | 0.800 | 510.000 | 326.8 |
| 2020-07-27 | 2020-08-03 |
MA200821P00300000
MA200821P00302500
|
6 | 302.50 | 300.00 | 0.95 | 48.000 | 337.1 |
| 2020-08-04 | 2020-08-11 |
MA200904P00305000
MA200904P00307500
|
5 | 307.50 | 305.00 | 0.825 | 22.500 | 335.01 |
| 2020-08-13 | 2020-08-20 |
MA200911P00317500
MA200911P00320000
|
5 | 320.00 | 317.50 | 0.725 | 55.000 | 330.15 |
| 2020-08-21 | 2020-08-28 |
MA200918P00325000
MA200918P00330000
|
2 | 330.00 | 325.00 | 1.50 | 241.000 | 335.26 |
| 2020-09-02 | 2020-09-09 |
MA201002P00350000
MA201002P00352500
|
6 | 352.50 | 350.00 | 0.85 | -570.00 | 338.83 |
| 2020-09-09 | 2020-09-16 |
MA201009P00330000
MA201009P00332500
|
6 | 332.50 | 330.00 | 0.875 | 255.000 | 352.39 |
| 2020-09-16 | 2020-09-23 |
MA201016P00330000
MA201016P00335000
|
3 | 335.00 | 330.00 | 1.700 | -405.000 | 339.4 |
| 2020-09-28 | 2020-10-05 |
MA201023P00330000
MA201023P00332500
|
6 | 332.50 | 330.00 | 0.90 | 300.00 | 329.61 |
| 2020-10-06 | 2020-10-13 |
MA201106P00327500
MA201106P00330000
|
6 | 330.00 | 327.50 | 0.85 | 105.000 | 313.64 |
| 2020-10-14 | 2020-10-21 |
MA201113P00332500
MA201113P00335000
|
5 | 335.00 | 332.50 | 0.725 | -300.000 | 335.03 |
| 2020-10-21 | 2020-10-28 |
MA201120P00322500
MA201120P00325000
|
6 | 325.00 | 322.50 | 0.850 | -960.000 | 323 |
| 2020-10-28 | 2020-11-04 |
MA201127P00275000
MA201127P00280000
|
3 | 280.00 | 275.00 | 1.675 | 364.500 | 339.07 |
| 2020-11-05 | 2020-11-12 |
MA201204P00307500
MA201204P00310000
|
5 | 310.00 | 307.50 | 0.825 | 412.500 | 344.35 |
| 2020-11-12 | 2020-11-19 |
MA201211P00317500
MA201211P00320000
|
5 | 320.00 | 317.50 | 0.725 | 137.500 | 327.42 |
| 2020-11-19 | 2020-11-27 |
MA201218P00320000
MA201218P00325000
|
2 | 325.00 | 320.00 | 1.475 | 107.000 | 340.33 |
| 2020-11-27 | 2020-12-04 |
MA201224P00330000
MA201224P00332500
|
6 | 332.50 | 330.00 | 0.900 | 180.000 | 336 |
| 2020-12-08 | 2020-12-15 |
MA210108P00330000
MA210108P00332500
|
6 | 332.50 | 330.00 | 0.950 | -135.000 | 353.85 |
| 2020-12-15 | 2020-12-22 |
MA210115P00320000
MA210115P00325000
|
2 | 325.00 | 320.00 | 1.550 | -10.000 | 323.26 |
| 2020-12-22 | 2020-12-29 |
MA210122P00322500
MA210122P00325000
|
5 | 325.00 | 322.50 | 0.70 | -82.500 | 328.99 |
| 2021-01-06 | 2021-01-13 |
MA210205P00337500
MA210205P00340000
|
6 | 340.00 | 337.50 | 1.000 | 0.000 | 338.75 |
| 2021-01-14 | 2021-01-21 |
MA210212P00315000
MA210212P00320000
|
3 | 320.00 | 315.00 | 1.875 | 195.000 | 341 |
| 2021-01-21 | 2021-01-28 |
MA210219P00325000
MA210219P00327500
|
6 | 327.50 | 325.00 | 1.025 | -240.000 | 333.17 |
| 2021-01-28 | 2021-02-04 |
MA210226P00315000
MA210226P00317500
|
5 | 317.50 | 315.00 | 0.750 | 275.000 | 353.85 |
| 2021-02-04 | 2021-02-11 |
MA210305P00330000
MA210305P00332500
|
5 | 332.50 | 330.00 | 0.750 | -25.000 | 360.88 |
| 2021-02-11 | 2021-02-18 |
MA210312P00332500
MA210312P00335000
|
6 | 335.00 | 332.50 | 1.00 | -45.000 | 382.71 |
| 2021-02-18 | 2021-02-25 |
MA210319P00325000
MA210319P00330000
|
2 | 330.00 | 325.00 | 1.625 | 177.000 | 356.51 |
| 2021-02-25 | 2021-03-04 |
MA210326P00345000
MA210326P00347500
|
6 | 347.50 | 345.00 | 0.950 | -225.000 | 366.14 |
| 2021-03-04 | 2021-03-11 |
MA210401P00340000
MA210401P00342500
|
6 | 342.50 | 340.00 | 0.950 | 504.000 | 363.3 |
| 2021-03-11 | 2021-03-18 |
MA210409P00372500
MA210409P00375000
|
6 | 375.00 | 372.50 | 1.00 | -495.000 | 380.08 |
| 2021-03-18 | 2021-03-25 |
MA210416P00355000
MA210416P00360000
|
3 | 360.00 | 355.00 | 1.725 | -217.500 | 386.17 |
| 2021-03-26 | 2021-04-05 |
MA210423P00357500
MA210423P00360000
|
5 | 360.00 | 357.50 | 0.775 | 75.000 | 387.06 |
| 2021-04-06 | 2021-04-13 |
MA210507P00360000
MA210507P00362500
|
6 | 362.50 | 360.00 | 0.90 | 180.000 | 375.4 |
| 2021-04-13 | 2021-04-20 |
MA210514P00367500
MA210514P00370000
|
6 | 370.00 | 367.50 | 1.025 | -150.000 | 363.91 |
| 2021-04-20 | 2021-04-27 |
MA210521P00367500
MA210521P00370000
|
6 | 370.00 | 367.50 | 0.850 | 240.000 | 367.6 |
| 2021-04-27 | 2021-05-04 |
MA210528P00380000
MA210528P00382500
|
7 | 382.50 | 380.00 | 1.075 | -175.000 | 360.58 |
| 2021-05-05 | 2021-05-12 |
MA210604P00360000
MA210604P00362500
|
6 | 362.50 | 360.00 | 0.975 | -390.000 | 366.02 |
| 2021-05-13 | 2021-05-20 |
MA210611P00350000
MA210611P00352500
|
6 | 352.50 | 350.00 | 0.950 | 330.000 | 365.5 |
| 2021-05-20 | 2021-05-27 |
MA210618P00355000
MA210618P00360000
|
2 | 360.00 | 355.00 | 1.50 | -85.000 | 367.42 |
| 2021-05-27 | 2021-06-03 |
MA210625P00352500
MA210625P00355000
|
6 | 355.00 | 352.50 | 0.95 | 90.00 | 379.61 |
| 2021-06-03 | 2021-06-10 |
MA210702P00352500
MA210702P00355000
|
6 | 355.00 | 352.50 | 0.850 | 180.000 | 375.03 |
| 2021-06-10 | 2021-06-17 |
MA210709P00355000
MA210709P00357500
|
5 | 357.50 | 355.00 | 0.700 | 75.000 | 372.94 |
| 2021-06-17 | 2021-06-24 |
MA210716P00355000
MA210716P00360000
|
2 | 360.00 | 355.00 | 1.475 | 139.000 | 387.12 |
| 2021-06-24 | 2021-07-01 |
MA210723P00365000
MA210723P00367500
|
6 | 367.50 | 365.00 | 1.050 | 60.000 | 393.26 |
| 2021-07-01 | 2021-07-08 |
MA210730P00362500
MA210730P00365000
|
6 | 365.00 | 362.50 | 0.925 | -45.000 | 385.94 |
| 2021-07-09 | 2021-07-16 |
MA210806P00365000
MA210806P00367500
|
6 | 367.50 | 365.00 | 0.850 | 261.000 | 374.53 |
| 2021-07-16 | 2021-07-23 |
MA210813P00377500
MA210813P00380000
|
6 | 380.00 | 377.50 | 0.850 | 375.000 | 362.75 |
| 2021-07-23 | 2021-07-30 |
MA210820P00380000
MA210820P00385000
|
2 | 385.00 | 380.00 | 1.575 | -110.000 | 354.99 |
| 2021-08-02 | 2021-08-09 |
MA210827P00360000
MA210827P00365000
|
2 | 365.00 | 360.00 | 1.325 | -20.000 | 355.73 |
| 2021-08-09 | 2021-08-16 |
MA210903P00360000
MA210903P00365000
|
2 | 365.00 | 360.00 | 1.450 | -145.000 | 340.23 |
| 2021-08-16 | 2021-08-23 |
MA210910P00350000
MA210910P00355000
|
2 | 355.00 | 350.00 | 1.525 | 57.000 | 347.39 |
| 2021-08-23 | 2021-08-30 |
MA210917P00352500
MA210917P00355000
|
5 | 355.00 | 352.50 | 0.775 | -200.000 | 343.04 |
| 2021-08-30 | 2021-09-07 |
MA210924P00340000
MA210924P00345000
|
2 | 345.00 | 340.00 | 1.35 | -115.000 | 358.16 |
| 2021-09-07 | 2021-09-14 |
MA211008P00330000
MA211008P00335000
|
2 | 335.00 | 330.00 | 1.275 | 40.000 | 354.96 |
| 2021-09-14 | 2021-09-21 |
MA211015P00335000
MA211015P00340000
|
2 | 340.00 | 335.00 | 1.475 | -180.000 | 356 |
| 2021-09-21 | 2021-09-28 |
MA211022P00325000
MA211022P00330000
|
2 | 330.00 | 325.00 | 1.400 | 163.000 | 358.67 |
| 2021-09-28 | 2021-10-05 |
MA211029P00340000
MA211029P00345000
|
3 | 345.00 | 340.00 | 1.875 | -37.500 | 335.52 |
| 2021-10-05 | 2021-10-12 |
MA211105P00330000
MA211105P00335000
|
2 | 335.00 | 330.00 | 1.600 | 70.000 | 348.79 |
| 2021-10-12 | 2021-10-19 |
MA211112P00330000
MA211112P00335000
|
3 | 335.00 | 330.00 | 1.725 | 385.500 | 363.5 |
| 2021-10-19 | 2021-10-26 |
MA211119P00352500
MA211119P00355000
|
5 | 355.00 | 352.50 | 0.800 | -137.500 | 339.72 |
| 2021-10-26 | 2021-11-02 |
MA211126P00345000
MA211126P00350000
|
3 | 350.00 | 345.00 | 1.75 | -780.000 | 324.17 |
| 2021-11-02 | 2021-11-09 |
MA211203P00315000
MA211203P00320000
|
2 | 320.00 | 315.00 | 1.60 | 198.000 | 322.11 |
| 2021-11-09 | 2021-11-16 |
MA211210P00330000
MA211210P00335000
|
2 | 335.00 | 330.00 | 1.425 | 219.000 | 349.92 |
| 2021-11-16 | 2021-11-23 |
MA211217P00355000
MA211217P00360000
|
2 | 360.00 | 355.00 | 1.525 | -515.000 | 349.31 |
| 2021-11-23 | 2021-11-30 |
MA211223P00315000
MA211223P00320000
|
2 | 320.00 | 315.00 | 1.625 | -210.000 | 360.58 |
| 2021-11-30 | 2021-12-07 |
MA211231P00300000
MA211231P00305000
|
3 | 305.00 | 300.00 | 1.70 | 430.500 | 359.32 |
| 2021-12-07 | 2021-12-14 |
MA220107P00325000
MA220107P00330000
|
2 | 330.00 | 325.00 | 1.40 | 10.000 | 369.65 |
| 2021-12-14 | 2021-12-21 |
MA220114P00325000
MA220114P00330000
|
2 | 330.00 | 325.00 | 1.55 | 158.00 | 372.14 |
| 2021-12-21 | 2021-12-28 |
MA220121P00340000
MA220121P00342500
|
5 | 342.50 | 340.00 | 0.80 | 157.500 | 355.08 |
| 2021-12-29 | 2022-01-05 |
MA220128P00350000
MA220128P00355000
|
3 | 355.00 | 350.00 | 1.90 | 232.500 | 382.51 |
| 2022-01-06 | 2022-01-13 |
MA220204P00355000
MA220204P00360000
|
3 | 360.00 | 355.00 | 1.85 | 67.500 | 382.2 |
| 2022-01-13 | 2022-01-20 |
MA220211P00355000
MA220211P00360000
|
2 | 360.00 | 355.00 | 1.525 | -60.000 | 369.77 |
| 2022-01-20 | 2022-01-27 |
MA220218P00350000
MA220218P00355000
|
3 | 355.00 | 350.00 | 1.700 | -240.000 | 369.95 |
| 2022-01-27 | 2022-02-03 |
MA220225P00335000
MA220225P00340000
|
2 | 340.00 | 335.00 | 1.375 | 219.000 | 369.09 |
| 2022-02-03 | 2022-02-10 |
MA220304P00375000
MA220304P00380000
|
2 | 380.00 | 375.00 | 1.525 | -195.000 | 330.76 |
| 2022-02-10 | 2022-02-17 |
MA220311P00360000
MA220311P00365000
|
2 | 365.00 | 360.00 | 1.575 | -10.000 | 324.79 |
| 2022-02-17 | 2022-02-24 |
MA220318P00360000
MA220318P00365000
|
2 | 365.00 | 360.00 | 1.575 | -50.000 | 350.09 |
| 2022-02-24 | 2022-03-03 |
MA220325P00355000
MA220325P00360000
|
2 | 360.00 | 355.00 | 1.40 | -385.000 | 349.02 |
| 2022-03-03 | 2022-03-10 |
MA220401P00325000
MA220401P00330000
|
2 | 330.00 | 325.00 | 1.500 | -265.000 | 363.97 |
| 2022-03-10 | 2022-03-17 |
MA220408P00310000
MA220408P00315000
|
3 | 315.00 | 310.00 | 1.775 | 390.000 | 352.27 |
| 2022-03-17 | 2022-03-24 |
MA220414P00330000
MA220414P00335000
|
2 | 335.00 | 330.00 | 1.425 | 65.000 | 357.82 |
| 2022-03-24 | 2022-03-31 |
MA220422P00335000
MA220422P00340000
|
2 | 340.00 | 335.00 | 1.500 | 90.000 | 351.18 |
| 2022-03-31 | 2022-04-07 |
MA220429P00345000
MA220429P00350000
|
3 | 350.00 | 345.00 | 1.875 | 22.500 | 363.38 |
| 2022-04-07 | 2022-04-14 |
MA220506P00335000
MA220506P00340000
|
2 | 340.00 | 335.00 | 1.625 | 125.000 | 347.12 |
| 2022-04-14 | 2022-04-21 |
MA220513P00345000
MA220513P00350000
|
3 | 350.00 | 345.00 | 1.85 | 315.00 | 332.8 |
| 2022-04-21 | 2022-04-28 |
MA220520P00352500
MA220520P00355000
|
5 | 355.00 | 352.50 | 0.725 | 125.000 | 336.18 |
| 2022-04-28 | 2022-05-05 |
MA220527P00365000
MA220527P00370000
|
3 | 370.00 | 365.00 | 1.825 | -367.500 | 357.78 |
| 2022-05-05 | 2022-05-12 |
MA220603P00340000
MA220603P00345000
|
3 | 345.00 | 340.00 | 2.05 | -525.000 | 357.82 |
| 2022-05-12 | 2022-05-19 |
MA220610P00305000
MA220610P00310000
|
3 | 310.00 | 305.00 | 1.725 | 225.000 | 334.75 |
| 2022-05-19 | 2022-05-26 |
MA220617P00320000
MA220617P00325000
|
3 | 325.00 | 320.00 | 1.675 | 262.500 | 310.69 |
| 2022-05-27 | 2022-06-03 |
MA220624P00345000
MA220624P00350000
|
2 | 350.00 | 345.00 | 1.525 | 0.000 | 330.5 |
| 2022-06-03 | 2022-06-10 |
MA220701P00345000
MA220701P00350000
|
3 | 350.00 | 345.00 | 2.125 | -292.500 | 318.24 |
| 2022-06-10 | 2022-06-17 |
MA220708P00320000
MA220708P00325000
|
2 | 325.00 | 320.00 | 1.550 | -320.000 | 323.06 |
| 2022-06-17 | 2022-06-24 |
MA220715P00295000
MA220715P00300000
|
2 | 300.00 | 295.00 | 1.45 | 195.000 | 332.57 |
| 2022-06-24 | 2022-07-01 |
MA220722P00315000
MA220722P00320000
|
2 | 320.00 | 315.00 | 1.325 | -185.000 | 343.88 |
| 2022-07-01 | 2022-07-08 |
MA220729P00305000
MA220729P00310000
|
2 | 310.00 | 305.00 | 1.525 | 70.000 | 353.79 |
| 2022-07-08 | 2022-07-15 |
MA220805P00310000
MA220805P00315000
|
2 | 315.00 | 310.00 | 1.40 | -50.000 | 357.51 |
| 2022-07-18 | 2022-07-25 |
MA220812P00315000
MA220812P00320000
|
2 | 320.00 | 315.00 | 1.50 | 140.000 | 354.27 |
| 2022-07-25 | 2022-08-01 |
MA220819P00335000
MA220819P00337500
|
6 | 337.50 | 335.00 | 0.85 | 165.000 | 354.28 |
| 2022-08-01 | 2022-08-08 |
MA220826P00340000
MA220826P00345000
|
2 | 345.00 | 340.00 | 1.65 | 50.000 | 331.96 |
| 2022-08-08 | 2022-08-15 |
MA220902P00340000
MA220902P00345000
|
2 | 345.00 | 340.00 | 1.525 | 123.000 | 322.56 |
| 2022-08-15 | 2022-08-22 |
MA220909P00350000
MA220909P00355000
|
2 | 355.00 | 350.00 | 1.45 | -285.000 | 335.85 |
| 2022-08-22 | 2022-08-29 |
MA220916P00337500
MA220916P00340000
|
6 | 340.00 | 337.50 | 0.85 | -270.000 | 315.13 |
| 2022-08-29 | 2022-09-06 |
MA220923P00315000
MA220923P00320000
|
2 | 320.00 | 315.00 | 1.450 | -40.000 | 293.58 |
| 2022-09-06 | 2022-09-13 |
MA221007P00310000
MA221007P00315000
|
2 | 315.00 | 310.00 | 1.55 | 55.000 | 294.97 |
| 2022-09-13 | 2022-09-20 |
MA221014P00310000
MA221014P00315000
|
2 | 315.00 | 310.00 | 1.425 | -195.000 | 288.69 |
| 2022-09-20 | 2022-09-27 |
MA221021P00305000
MA221021P00307500
|
6 | 307.50 | 305.00 | 0.875 | -615.000 | 302.37 |
| 2022-09-27 | 2022-10-04 |
MA221028P00275000
MA221028P00280000
|
2 | 280.00 | 275.00 | 1.625 | 180.000 | 329.47 |
| 2022-10-04 | 2022-10-11 |
MA221104P00290000
MA221104P00295000
|
2 | 295.00 | 290.00 | 1.625 | -210.000 | 318.37 |
| 2022-10-11 | 2022-10-18 |
MA221111P00275000
MA221111P00280000
|
3 | 280.00 | 275.00 | 1.70 | 187.500 | 339.29 |
| 2022-10-18 | 2022-10-25 |
MA221118P00285000
MA221118P00290000
|
2 | 290.00 | 285.00 | 1.475 | 100.000 | 343.69 |
| 2022-10-25 | 2022-11-01 |
MA221125P00300000
MA221125P00305000
|
3 | 305.00 | 300.00 | 1.675 | 330.000 | 351.29 |
| 2022-11-01 | 2022-11-08 |
MA221202P00320000
MA221202P00325000
|
2 | 325.00 | 320.00 | 1.525 | -90.000 | 360.06 |
| 2022-11-08 | 2022-11-15 |
MA221209P00315000
MA221209P00320000
|
3 | 320.00 | 315.00 | 1.675 | 289.500 | 348.83 |
| 2022-11-15 | 2022-11-22 |
MA221216P00330000
MA221216P00335000
|
2 | 335.00 | 330.00 | 1.55 | 45.000 | 345.84 |
| 2022-11-22 | 2022-11-29 |
MA221223P00335000
MA221223P00340000
|
3 | 340.00 | 335.00 | 1.700 | 0.000 | 343.6 |
| 2022-11-29 | 2022-12-06 |
MA221230P00330000
MA221230P00335000
|
2 | 335.00 | 330.00 | 1.45 | 55.000 | 347.73 |
| 2022-12-06 | 2022-12-13 |
MA230106P00335000
MA230106P00340000
|
2 | 340.00 | 335.00 | 1.625 | 131.000 | 367.67 |
| 2022-12-13 | 2022-12-20 |
MA230113P00345000
MA230113P00350000
|
2 | 350.00 | 345.00 | 1.625 | -210.000 | 375.52 |
| 2022-12-20 | 2022-12-27 |
MA230120P00335000
MA230120P00337500
|
6 | 337.50 | 335.00 | 0.85 | 60.000 | 376.28 |
| 2022-12-27 | 2023-01-03 |
MA230127P00335000
MA230127P00340000
|
3 | 340.00 | 335.00 | 1.725 | 7.500 | 374.03 |
| 2023-01-03 | 2023-01-10 |
MA230203P00335000
MA230203P00340000
|
3 | 340.00 | 335.00 | 1.800 | 354.000 | 373.91 |
| 2023-01-10 | 2023-01-17 |
MA230210P00360000
MA230210P00365000
|
3 | 365.00 | 360.00 | 1.775 | 90.000 | 366.83 |
| 2023-01-17 | 2023-01-24 |
MA230217P00360000
MA230217P00365000
|
2 | 365.00 | 360.00 | 1.375 | 55.000 | 361.13 |
| 2023-01-24 | 2023-01-31 |
MA230224P00370000
MA230224P00375000
|
2 | 375.00 | 370.00 | 1.65 | -155.000 | 353.12 |
| 2023-01-31 | 2023-02-07 |
MA230303P00360000
MA230303P00365000
|
2 | 365.00 | 360.00 | 1.60 | 90.00 | 361.5 |
| 2023-02-07 | 2023-02-14 |
MA230310P00365000
MA230310P00370000
|
2 | 370.00 | 365.00 | 1.60 | -60.00 | 347.11 |
| 2023-02-14 | 2023-02-21 |
MA230317P00360000
MA230317P00365000
|
2 | 365.00 | 360.00 | 1.575 | -255.000 | 349.66 |
| 2023-02-21 | 2023-02-28 |
MA230324P00345000
MA230324P00350000
|
2 | 350.00 | 345.00 | 1.525 | 5.000 | 351.63 |
| 2023-02-28 | 2023-03-07 |
MA230331P00345000
MA230331P00350000
|
2 | 350.00 | 345.00 | 1.600 | 90.000 | 363.41 |
| 2023-03-07 | 2023-03-14 |
MA230406P00350000
MA230406P00355000
|
2 | 355.00 | 350.00 | 1.600 | -105.000 | 361.47 |
| 2023-03-14 | 2023-03-21 |
MA230414P00340000
MA230414P00345000
|
2 | 345.00 | 340.00 | 1.475 | 45.000 | 372.43 |
| 2023-03-21 | 2023-03-28 |
MA230421P00347500
MA230421P00350000
|
6 | 350.00 | 347.50 | 0.85 | 15.000 | 375.24 |
| 2023-03-28 | 2023-04-04 |
MA230428P00340000
MA230428P00345000
|
2 | 345.00 | 340.00 | 1.35 | 108.000 | 380.03 |
| 2023-04-04 | 2023-04-11 |
MA230505P00350000
MA230505P00355000
|
2 | 355.00 | 350.00 | 1.450 | 30.000 | 384.66 |
| 2023-04-11 | 2023-04-18 |
MA230512P00350000
MA230512P00355000
|
2 | 355.00 | 350.00 | 1.425 | 112.000 | 381.92 |
| 2023-04-18 | 2023-04-25 |
MA230519P00360000
MA230519P00365000
|
2 | 365.00 | 360.00 | 1.450 | -60.000 | 385.57 |
| 2023-04-25 | 2023-05-02 |
MA230526P00355000
MA230526P00360000
|
2 | 360.00 | 355.00 | 1.375 | 144.000 | 374.37 |
| 2023-05-03 | 2023-05-10 |
MA230602P00365000
MA230602P00370000
|
2 | 370.00 | 365.00 | 1.425 | 120.000 | 373.73 |
| 2023-05-11 | 2023-05-18 |
MA230609P00375000
MA230609P00380000
|
2 | 380.00 | 375.00 | 1.525 | 163.000 | 369.22 |
| 2023-05-22 | 2023-05-30 |
MA230616P00377500
MA230616P00380000
|
5 | 380.00 | 377.50 | 0.750 | -587.500 | 376.53 |
| 2023-05-30 | 2023-06-06 |
MA230630P00355000
MA230630P00360000
|
2 | 360.00 | 355.00 | 1.375 | 187.000 | 393.3 |
| 2023-06-06 | 2023-06-13 |
MA230707P00370000
MA230707P00375000
|
2 | 375.00 | 370.00 | 1.475 | -150.000 | 388.68 |
| 2023-06-13 | 2023-06-20 |
MA230714P00360000
MA230714P00365000
|
2 | 365.00 | 360.00 | 1.325 | 61.000 | 402.51 |
| 2023-06-20 | 2023-06-27 |
MA230721P00365000
MA230721P00370000
|
2 | 370.00 | 365.00 | 1.525 | 157.000 | 397.49 |
| 2023-06-27 | 2023-07-05 |
MA230728P00370000
MA230728P00375000
|
2 | 375.00 | 370.00 | 1.425 | 157.000 | 392.96 |
| 2023-07-05 | 2023-07-12 |
MA230804P00385000
MA230804P00390000
|
2 | 390.00 | 385.00 | 1.60 | 110.000 | 391.35 |
| 2023-07-12 | 2023-07-19 |
MA230811P00390000
MA230811P00395000
|
2 | 395.00 | 390.00 | 1.450 | -35.000 | 394.98 |
| 2023-07-19 | 2023-07-26 |
MA230818P00385000
MA230818P00390000
|
2 | 390.00 | 385.00 | 1.350 | 67.000 | 392.17 |
| 2023-07-26 | 2023-08-02 |
MA230825P00390000
MA230825P00395000
|
2 | 395.00 | 390.00 | 1.400 | -210.000 | 402.89 |
| 2023-08-02 | 2023-08-09 |
MA230901P00380000
MA230901P00385000
|
2 | 385.00 | 380.00 | 1.450 | 68.000 | 415.57 |
| 2023-08-09 | 2023-08-16 |
MA230908P00385000
MA230908P00390000
|
2 | 390.00 | 385.00 | 1.55 | 15.000 | 414.84 |
| 2023-08-16 | 2023-08-23 |
MA230915P00385000
MA230915P00390000
|
2 | 390.00 | 385.00 | 1.525 | 128.000 | 414.31 |
| 2023-08-24 | 2023-08-31 |
MA230922P00385000
MA230922P00390000
|
2 | 390.00 | 385.00 | 1.325 | 231.000 | 402.22 |
| 2023-09-01 | 2023-09-08 |
MA230929P00405000
MA230929P00410000
|
2 | 410.00 | 405.00 | 1.265 | 34.000 | 395.91 |
| 2023-09-08 | 2023-09-15 |
MA231006P00405000
MA231006P00410000
|
2 | 410.00 | 405.00 | 1.475 | 37.000 | 397.97 |
| 2023-09-15 | 2023-09-22 |
MA231013P00405000
MA231013P00410000
|
2 | 410.00 | 405.00 | 1.450 | -305.000 | 398.03 |
| 2023-09-22 | 2023-09-29 |
MA231020P00395000
MA231020P00397500
|
6 | 397.50 | 395.00 | 0.850 | -150.000 | 384.41 |
| 2023-09-29 | 2023-10-06 |
MA231027P00385000
MA231027P00390000
|
2 | 390.00 | 385.00 | 1.60 | 60.000 | 364.08 |
| 2023-10-06 | 2023-10-13 |
MA231103P00385000
MA231103P00390000
|
2 | 390.00 | 385.00 | 1.375 | -10.000 | 386.05 |
| 2023-10-13 | 2023-10-20 |
MA231110P00385000
MA231110P00390000
|
2 | 390.00 | 385.00 | 1.375 | -210.000 | 394.38 |
| 2023-10-20 | 2023-10-27 |
MA231117P00370000
MA231117P00375000
|
2 | 375.00 | 370.00 | 1.425 | -345.000 | 400.3 |
| 2023-10-27 | 2023-11-03 |
MA231124P00355000
MA231124P00360000
|
2 | 360.00 | 355.00 | 1.500 | 268.000 | 412.5 |
| 2023-11-07 | 2023-11-14 |
MA231208P00380000
MA231208P00385000
|
2 | 385.00 | 380.00 | 1.400 | 144.000 | 412.16 |
| 2023-11-14 | 2023-11-21 |
MA231215P00390000
MA231215P00395000
|
2 | 395.00 | 390.00 | 1.575 | 202.000 | 418.57 |
| 2023-11-21 | 2023-11-28 |
MA231222P00400000
MA231222P00405000
|
2 | 405.00 | 400.00 | 1.425 | 24.000 | 424.1 |
| 2023-11-28 | 2023-12-05 |
MA231229P00400000
MA231229P00405000
|
2 | 405.00 | 400.00 | 1.345 | -10.000 | 426.51 |
| 2023-12-05 | 2023-12-12 |
MA240105P00400000
MA240105P00405000
|
2 | 405.00 | 400.00 | 1.425 | 198.000 | 419.42 |
| 2023-12-12 | 2023-12-19 |
MA240112P00410000
MA240112P00415000
|
2 | 415.00 | 410.00 | 1.445 | 107.000 | 429.1 |
| 2023-12-19 | 2023-12-26 |
MA240119P00420000
MA240119P00422500
|
6 | 422.50 | 420.00 | 0.900 | -30.000 | 436.78 |
| 2023-12-26 | 2024-01-02 |
MA240126P00415000
MA240126P00420000
|
3 | 420.00 | 415.00 | 2.000 | 45.000 | 438.53 |
| 2024-01-02 | 2024-01-09 |
MA240202P00410000
MA240202P00415000
|
2 | 415.00 | 410.00 | 1.550 | 50.000 | 460.58 |
| 2024-01-09 | 2024-01-16 |
MA240209P00410000
MA240209P00415000
|
2 | 415.00 | 410.00 | 1.400 | 85.000 | 457.88 |
| 2024-01-16 | 2024-01-23 |
MA240216P00415000
MA240216P00420000
|
2 | 420.00 | 415.00 | 1.400 | 147.000 | 468.13 |
| 2024-01-23 | 2024-01-30 |
MA240223P00430000
MA240223P00435000
|
3 | 435.00 | 430.00 | 1.925 | 187.500 | 473.42 |
| 2024-01-30 | 2024-02-06 |
MA240301P00435000
MA240301P00440000
|
2 | 440.00 | 435.00 | 1.650 | 271.000 | 476.63 |
| 2024-02-06 | 2024-02-13 |
MA240308P00450000
MA240308P00455000
|
2 | 455.00 | 450.00 | 1.300 | -15.000 | 469.26 |
| 2024-02-13 | 2024-02-20 |
MA240315P00450000
MA240315P00455000
|
2 | 455.00 | 450.00 | 1.525 | -145.000 | 475.83 |
| 2024-02-20 | 2024-02-27 |
MA240322P00440000
MA240322P00445000
|
2 | 445.00 | 440.00 | 1.475 | 255.000 | 481.67 |
| 2024-02-27 | 2024-03-05 |
MA240328P00465000
MA240328P00470000
|
2 | 470.00 | 465.00 | 1.50 | -190.000 | 481.57 |
| 2024-03-05 | 2024-03-12 |
MA240405P00455000
MA240405P00460000
|
2 | 460.00 | 455.00 | 1.375 | 90.000 | 477.15 |
| 2024-03-12 | 2024-03-19 |
MA240412P00460000
MA240412P00465000
|
2 | 465.00 | 460.00 | 1.325 | 138.000 | 465.38 |
| 2024-03-19 | 2024-03-26 |
MA240419P00477500
MA240419P00480000
|
6 | 480.00 | 477.50 | 0.900 | -285.000 | 455.39 |
| 2024-03-26 | 2024-04-02 |
MA240426P00465000
MA240426P00470000
|
3 | 470.00 | 465.00 | 1.80 | 187.500 | 462.42 |
| 2024-04-02 | 2024-04-09 |
MA240503P00465000
MA240503P00470000
|
2 | 470.00 | 465.00 | 1.50 | -90.00 | 443.58 |
| 2024-04-09 | 2024-04-16 |
MA240510P00460000
MA240510P00465000
|
3 | 465.00 | 460.00 | 1.675 | -195.000 | 456.98 |
| 2024-04-16 | 2024-04-23 |
MA240517P00445000
MA240517P00450000
|
2 | 450.00 | 445.00 | 1.525 | 60.000 | 460.27 |
| 2024-04-23 | 2024-04-30 |
MA240524P00450000
MA240524P00455000
|
2 | 455.00 | 450.00 | 1.625 | -185.000 | 451.18 |
| 2024-04-30 | 2024-05-07 |
MA240531P00440000
MA240531P00445000
|
2 | 445.00 | 440.00 | 1.625 | 107.000 | 447.07 |
| 2024-05-07 | 2024-05-14 |
MA240607P00445000
MA240607P00450000
|
2 | 450.00 | 445.00 | 1.55 | 9.000 | 449.79 |
| 2024-05-14 | 2024-05-21 |
MA240614P00445000
MA240614P00450000
|
2 | 450.00 | 445.00 | 1.400 | 94.000 | 444.63 |
| 2024-05-21 | 2024-05-28 |
MA240621P00452500
MA240621P00455000
|
5 | 455.00 | 452.50 | 0.80 | -675.000 | 454.85 |
| 2024-05-28 | 2024-06-04 |
MA240628P00435000
MA240628P00440000
|
2 | 440.00 | 435.00 | 1.475 | 10.000 | 441.16 |
| 2024-06-04 | 2024-06-11 |
MA240705P00435000
MA240705P00440000
|
2 | 440.00 | 435.00 | 1.475 | 38.000 | 449.49 |
| 2024-06-11 | 2024-06-18 |
MA240712P00440000
MA240712P00445000
|
2 | 445.00 | 440.00 | 1.575 | 91.000 | 440.11 |
| 2024-06-18 | 2024-06-25 |
MA240719P00440000
MA240719P00445000
|
2 | 445.00 | 440.00 | 1.575 | 127.000 | 443.69 |
| 2024-06-25 | 2024-07-02 |
MA240726P00445000
MA240726P00450000
|
2 | 450.00 | 445.00 | 1.60 | -140.00 | 438.18 |
| 2024-07-02 | 2024-07-09 |
MA240802P00435000
MA240802P00440000
|
3 | 440.00 | 435.00 | 1.80 | 60.00 | 462.02 |
| 2024-07-09 | 2024-07-16 |
MA240809P00435000
MA240809P00440000
|
3 | 440.00 | 435.00 | 1.675 | -15.000 | 456.78 |
| 2024-07-16 | 2024-07-23 |
MA240816P00430000
MA240816P00435000
|
2 | 435.00 | 430.00 | 1.475 | -50.000 | 468.88 |
| 2024-07-23 | 2024-07-30 |
MA240823P00430000
MA240823P00435000
|
3 | 435.00 | 430.00 | 1.70 | 255.00 | 466.44 |
| 2024-07-30 | 2024-08-06 |
MA240830P00435000
MA240830P00440000
|
2 | 440.00 | 435.00 | 1.525 | 55.000 | 483.34 |
| 2024-08-06 | 2024-08-13 |
MA240906P00435000
MA240906P00440000
|
2 | 440.00 | 435.00 | 1.475 | 168.000 | 476.12 |
| 2024-08-13 | 2024-08-20 |
MA240913P00450000
MA240913P00455000
|
2 | 455.00 | 450.00 | 1.60 | 150.000 | 493.36 |
| 2024-08-20 | 2024-08-27 |
MA240920P00462500
MA240920P00465000
|
6 | 465.00 | 462.50 | 0.85 | 165.000 | 492.74 |
| 2024-08-28 | 2024-09-04 |
MA240927P00460000
MA240927P00465000
|
2 | 465.00 | 460.00 | 1.540 | 188.000 | 493.64 |
| 2024-09-04 | 2024-09-11 |
MA241004P00470000
MA241004P00475000
|
2 | 475.00 | 470.00 | 1.575 | 149.000 | 497.7 |
| 2024-09-11 | 2024-09-18 |
MA241011P00475000
MA241011P00480000
|
2 | 480.00 | 475.00 | 1.300 | 92.000 | 502.26 |
| 2024-09-18 | 2024-09-25 |
MA241018P00485000
MA241018P00490000
|
2 | 490.00 | 485.00 | 1.50 | -95.000 | 516.34 |
| 2024-09-27 | 2024-10-04 |
MA241025P00480000
MA241025P00485000
|
2 | 485.00 | 480.00 | 1.525 | 93.000 | 507.36 |
| 2024-10-04 | 2024-10-11 |
MA241101P00485000
MA241101P00490000
|
2 | 490.00 | 485.00 | 1.65 | 60.00 | 508.08 |
| 2024-10-14 | 2024-10-21 |
MA241108P00495000
MA241108P00500000
|
2 | 500.00 | 495.00 | 1.650 | 30.000 | 524.76 |
| 2024-10-21 | 2024-10-28 |
MA241115P00505000
MA241115P00507500
|
5 | 507.50 | 505.00 | 0.725 | -212.500 | 521.89 |
| 2024-10-28 | 2024-11-04 |
MA241122P00495000
MA241122P00500000
|
2 | 500.00 | 495.00 | 1.650 | -20.000 | 520.86 |
| 2024-11-04 | 2024-11-11 |
MA241129P00495000
MA241129P00500000
|
3 | 500.00 | 495.00 | 1.725 | 463.500 | 532.94 |
| 2024-11-11 | 2024-11-18 |
MA241206P00520000
MA241206P00525000
|
3 | 525.00 | 520.00 | 2.100 | 97.500 | 528.57 |
| 2024-11-19 | 2024-11-26 |
MA241220P00512500
MA241220P00515000
|
6 | 515.00 | 512.50 | 0.875 | 273.000 | 528.03 |
| 2024-11-26 | 2024-12-03 |
MA241227P00520000
MA241227P00525000
|
3 | 525.00 | 520.00 | 1.90 | 37.500 | 532.2 |
| 2024-12-03 | 2024-12-10 |
MA250103P00515000
MA250103P00520000
|
2 | 520.00 | 515.00 | 1.475 | 54.000 | 521.36 |
| 2024-12-10 | 2024-12-17 |
MA250110P00520000
MA250110P00525000
|
3 | 525.00 | 520.00 | 1.725 | 37.500 | 504.67 |
| 2024-12-17 | 2024-12-24 |
MA250117P00520000
MA250117P00525000
|
2 | 525.00 | 520.00 | 1.600 | 90.000 | 524.7 |
| 2024-12-24 | 2024-12-31 |
MA250124P00525000
MA250124P00530000
|
3 | 530.00 | 525.00 | 1.875 | -105.000 | 533.49 |
| 2024-12-31 | 2025-01-07 |
MA250131P00515000
MA250131P00520000
|
3 | 520.00 | 515.00 | 1.900 | -405.000 | 555.43 |
| 2025-01-07 | 2025-01-14 |
MA250207P00500000
MA250207P00505000
|
3 | 505.00 | 500.00 | 1.750 | -60.000 | 562.75 |
| 2025-01-14 | 2025-01-21 |
MA250214P00495000
MA250214P00500000
|
2 | 500.00 | 495.00 | 1.625 | 338.000 | 564.76 |
| 2025-01-22 | 2025-01-29 |
MA250221P00517500
MA250221P00520000
|
5 | 520.00 | 517.50 | 0.75 | 197.500 | 557.51 |
| 2025-01-29 | 2025-02-05 |
MA250228P00535000
MA250228P00540000
|
3 | 540.00 | 535.00 | 1.70 | 381.000 | 576.31 |
| 2025-02-05 | 2025-02-12 |
MA250307P00555000
MA250307P00560000
|
2 | 560.00 | 555.00 | 1.625 | 15.000 | 546.77 |
| 2025-02-12 | 2025-02-19 |
MA250314P00555000
MA250314P00560000
|
3 | 560.00 | 555.00 | 1.85 | 142.500 | 527.64 |
| 2025-02-19 | 2025-02-26 |
MA250321P00555000
MA250321P00560000
|
2 | 560.00 | 555.00 | 1.425 | -90.000 | 535.69 |
| 2025-02-26 | 2025-03-05 |
MA250328P00550000
MA250328P00555000
|
3 | 555.00 | 550.00 | 1.675 | -45.000 | 540.61 |
| 2025-03-05 | 2025-03-12 |
MA250404P00545000
MA250404P00550000
|
2 | 550.00 | 545.00 | 1.400 | -390.000 | 489.77 |
| 2025-03-14 | 2025-03-21 |
MA250411P00515000
MA250411P00520000
|
3 | 520.00 | 515.00 | 1.800 | 210.000 | 509.75 |
| 2025-03-25 | 2025-04-01 |
MA250425P00530000
MA250425P00535000
|
2 | 535.00 | 530.00 | 1.30 | -30.00 | 533.48 |
| 2025-04-01 | 2025-04-08 |
MA250502P00535000
MA250502P00540000
|
3 | 540.00 | 535.00 | 2.100 | -765.000 | 559.39 |
| 2025-04-11 | 2025-04-21 |
MA250509P00495000
MA250509P00500000
|
2 | 500.00 | 495.00 | 1.575 | -30.000 | 568.64 |
| 2025-04-21 | 2025-04-28 |
MA250516P00497500
MA250516P00500000
|
6 | 500.00 | 497.50 | 0.975 | 375.000 | 583.28 |
| 2025-04-28 | 2025-05-05 |
MA250523P00520000
MA250523P00525000
|
3 | 525.00 | 520.00 | 1.775 | 414.000 | 563.58 |
| 2025-05-05 | 2025-05-12 |
MA250530P00550000
MA250530P00555000
|
2 | 555.00 | 550.00 | 1.625 | 216.000 | 585.6 |
| 2025-05-12 | 2025-05-19 |
MA250606P00565000
MA250606P00570000
|
2 | 570.00 | 565.00 | 1.575 | 158.000 | 590.12 |
| 2025-05-19 | 2025-05-27 |
MA250613P00575000
MA250613P00580000
|
2 | 580.00 | 575.00 | 1.475 | -190.000 | 562.03 |
| 2025-05-27 | 2025-06-03 |
MA250627P00560000
MA250627P00565000
|
2 | 565.00 | 560.00 | 1.375 | 95.000 | 550.32 |
| 2025-06-03 | 2025-06-10 |
MA250703P00570000
MA250703P00575000
|
2 | 575.00 | 570.00 | 1.425 | -55.000 | 569.24 |
| 2025-06-10 | 2025-06-17 |
MA250711P00575000
MA250711P00580000
|
2 | 580.00 | 575.00 | 1.400 | -255.000 | 550.18 |
| 2025-06-17 | 2025-06-24 |
MA250718P00555000
MA250718P00560000
|
2 | 560.00 | 555.00 | 1.500 | -155.000 | 552.66 |
| 2025-06-24 | 2025-07-01 |
MA250725P00545000
MA250725P00550000
|
3 | 550.00 | 545.00 | 2.025 | 277.500 | 568.22 |
| 2025-07-02 | 2025-07-09 |
MA250801P00545000
MA250801P00550000
|
2 | 550.00 | 545.00 | 1.550 | 25.000 | 559.89 |
| 2025-07-09 | 2025-07-16 |
MA250808P00550000
MA250808P00555000
|
2 | 555.00 | 550.00 | 1.40 | -135.000 | 574.32 |
| 2025-07-16 | 2025-07-23 |
MA250815P00540000
MA250815P00545000
|
2 | 545.00 | 540.00 | 1.625 | 65.000 | 581.7 |
| 2025-07-23 | 2025-07-30 |
MA250822P00550000
MA250822P00555000
|
3 | 555.00 | 550.00 | 1.80 | 112.500 | 0 |
| 2025-07-30 | 2025-08-06 |
MA250829P00545000
MA250829P00550000
|
2 | 550.00 | 545.00 | 1.40 | 100.000 | 0 |
| 2025-08-06 | 2025-08-13 |
MA250905P00555000
MA250905P00560000
|
2 | 560.00 | 555.00 | 1.425 | 90.000 | 0 |