| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-10-22 |
MA081122P00095000
MA081122P00100000
|
2 | 100.00 | 95.00 | 0.575 | 12.000 | 126.54 |
| 2008-11-12 | 2008-11-19 |
MA081220P00090000
MA081220P00095000
|
2 | 95.00 | 90.00 | 0.475 | -55.000 | 152.34 |
| 2008-12-10 | 2008-12-17 |
MA090117P00100000
MA090117P00105000
|
2 | 105.00 | 100.00 | 0.475 | 35.000 | 128.22 |
| 2009-01-14 | 2009-01-21 |
MA090221P00100000
MA090221P00105000
|
2 | 105.00 | 100.00 | 0.55 | -55.000 | 158.01 |
| 2009-02-12 | 2009-02-19 |
MA090321P00115000
MA090321P00120000
|
2 | 120.00 | 115.00 | 0.425 | 5.000 | 155.53 |
| 2009-04-08 | 2009-04-15 |
MA090516P00120000
MA090516P00125000
|
2 | 125.00 | 120.00 | 0.450 | 0.000 | 173.13 |
| 2010-06-15 | 2010-06-22 |
MA100717P00170000
MA100717P00175000
|
2 | 175.00 | 170.00 | 0.450 | 65.000 | 197.22 |
| 2011-08-11 | 2011-08-18 |
MA110917P00250000
MA110917P00255000
|
2 | 255.00 | 250.00 | 0.56 | 136.00 | 346.95 |
| 2011-09-15 | 2011-09-22 |
MA111022P00275000
MA111022P00280000
|
2 | 280.00 | 275.00 | 0.520 | -16.000 | 333.4 |
| 2011-10-18 | 2011-10-25 |
MA111119P00275000
MA111119P00280000
|
2 | 280.00 | 275.00 | 0.455 | 17.000 | 360.42 |
| 2011-11-10 | 2011-11-17 |
MA111217P00295000
MA111217P00300000
|
2 | 300.00 | 295.00 | 0.45 | 23.000 | 362.16 |
| 2012-01-17 | 2012-01-24 |
MA120218P00295000
MA120218P00300000
|
2 | 300.00 | 295.00 | 0.430 | 14.000 | 396 |
| 2012-02-09 | 2012-02-16 |
MA120317P00350000
MA120317P00355000
|
2 | 355.00 | 350.00 | 0.490 | 15.000 | 420.17 |
| 2012-04-12 | 2012-04-19 |
MA120519P00370000
MA120519P00375000
|
2 | 375.00 | 370.00 | 0.455 | 33.000 | 394.56 |
| 2013-06-13 | 2013-06-20 |
MA130720P00510000
MA130720P00515000
|
2 | 515.00 | 510.00 | 0.49 | 47.000 | 593.33 |
| 2013-12-17 | 2013-12-24 |
MA140118P00725000
MA140118P00730000
|
2 | 730.00 | 725.00 | 0.45 | 83.000 | 818.42 |
| 2014-01-03 | 2014-01-10 |
MA140207P00735000
MA140207P00740000
|
2 | 740.00 | 735.00 | 0.465 | 25.000 | 76.31 |
| 2014-01-23 | 2014-01-30 |
MA140228P00073000
MA140228P00074000
|
11 | 74.00 | 73.00 | 0.15 | -27.500 | 77.72 |
| 2014-02-20 | 2014-02-27 |
MA140328P00066000
MA140328P00067000
|
11 | 67.00 | 66.00 | 0.095 | 115.500 | 73.22 |
| 2014-03-17 | 2014-03-24 |
MA140419P00069500
MA140419P00070000
|
21 | 70.00 | 69.50 | 0.045 | 52.500 | 74.13 |
| 2014-05-06 | 2014-05-13 |
MA140613P00066500
MA140613P00067000
|
22 | 67.00 | 66.50 | 0.050 | 22.000 | 75.94 |
| 2014-05-21 | 2014-05-28 |
MA140627P00068000
MA140627P00068500
|
21 | 68.50 | 68.00 | 0.040 | 168.000 | 73.4 |
| 2014-05-29 | 2014-06-05 |
MA140703P00070000
MA140703P00070500
|
21 | 70.50 | 70.00 | 0.045 | 84.000 | 76.74 |
| 2014-06-16 | 2014-06-23 |
MA140719P00068500
MA140719P00069000
|
21 | 69.00 | 68.50 | 0.045 | 21.000 | 77.5 |
| 2014-07-02 | 2014-07-09 |
MA140808P00068500
MA140808P00069000
|
21 | 69.00 | 68.50 | 0.045 | -73.500 | 75.17 |
| 2014-07-23 | 2014-07-30 |
MA140829P00070000
MA140829P00070500
|
23 | 70.50 | 70.00 | 0.070 | 46.000 | 75.81 |
| 2014-07-30 | 2014-08-06 |
MA140905P00068000
MA140905P00068500
|
22 | 68.50 | 68.00 | 0.05 | -11.000 | 76.86 |
| 2014-08-11 | 2014-08-18 |
MA140912P00068000
MA140912P00068500
|
21 | 68.50 | 68.00 | 0.045 | 31.500 | 75.47 |
| 2014-08-26 | 2014-09-02 |
MA141003P00070000
MA141003P00070500
|
22 | 70.50 | 70.00 | 0.05 | 22.000 | 74.33 |
| 2014-09-02 | 2014-09-09 |
MA141010P00068000
MA141010P00068500
|
22 | 68.50 | 68.00 | 0.055 | 77.000 | 70.5 |
| 2014-09-16 | 2014-09-23 |
MA141024P00068500
MA141024P00069000
|
22 | 69.00 | 68.50 | 0.05 | 77.000 | 74 |
| 2014-10-03 | 2014-10-10 |
MA141107P00066000
MA141107P00066500
|
21 | 66.50 | 66.00 | 0.045 | -168.000 | 84.8 |
| 2014-11-04 | 2014-11-11 |
MA141212P00075000
MA141212P00076000
|
11 | 76.00 | 75.00 | 0.095 | 66.000 | 84.13 |
| 2014-12-23 | 2014-12-30 |
MA150130P00076000
MA150130P00077000
|
10 | 77.00 | 76.00 | 0.085 | 50.000 | 82.03 |
| 2015-01-09 | 2015-01-16 |
MA150213P00074500
MA150213P00075000
|
23 | 75.00 | 74.50 | 0.070 | 230.000 | 87.14 |
| 2015-02-17 | 2015-02-24 |
MA150327P00078500
MA150327P00079000
|
22 | 79.00 | 78.50 | 0.055 | 121.000 | 87.25 |
| 2015-02-26 | 2015-03-05 |
MA150402P00083000
MA150402P00083500
|
22 | 83.50 | 83.00 | 0.065 | 99.000 | 87.03 |
| 2015-03-23 | 2015-03-30 |
MA150424P00081000
MA150424P00081500
|
22 | 81.50 | 81.00 | 0.05 | 22.000 | 90.72 |
| 2015-04-02 | 2015-04-09 |
MA150508P00076500
MA150508P00077000
|
21 | 77.00 | 76.50 | 0.045 | 63.000 | 93.51 |
| 2015-04-16 | 2015-04-23 |
MA150522P00079000
MA150522P00079500
|
23 | 79.50 | 79.00 | 0.08 | 207.000 | 92.69 |
| 2015-05-01 | 2015-05-08 |
MA150605P00082000
MA150605P00082500
|
23 | 82.50 | 82.00 | 0.080 | 138.000 | 92.62 |
| 2015-05-08 | 2015-05-15 |
MA150612P00085000
MA150612P00085500
|
22 | 85.50 | 85.00 | 0.060 | 99.000 | 93.77 |
| 2015-06-02 | 2015-06-09 |
MA150710P00084000
MA150710P00085000
|
11 | 85.00 | 84.00 | 0.11 | 88.000 | 94.62 |
| 2015-06-23 | 2015-06-30 |
MA150731P00086000
MA150731P00086500
|
22 | 86.50 | 86.00 | 0.05 | -11.000 | 97.4 |
| 2015-07-21 | 2015-07-28 |
MA150828P00086500
MA150828P00087000
|
23 | 87.00 | 86.50 | 0.075 | 23.000 | 94.08 |
| 2015-07-30 | 2015-08-06 |
MA150904P00089000
MA150904P00089500
|
22 | 89.50 | 89.00 | 0.05 | 66.000 | 90.53 |
| 2015-10-09 | 2015-10-16 |
MA151113P00083000
MA151113P00083500
|
22 | 83.50 | 83.00 | 0.065 | 77.000 | 96.86 |
| 2015-10-20 | 2015-10-27 |
MA151127P00086000
MA151127P00086500
|
23 | 86.50 | 86.00 | 0.08 | 138.00 | 98.67 |
| 2015-10-30 | 2015-11-06 |
MA151204P00089500
MA151204P00090000
|
22 | 90.00 | 89.50 | 0.060 | 286.000 | 98.7 |
| 2016-02-25 | 2016-03-03 |
MA160401P00075000
MA160401P00076000
|
11 | 76.00 | 75.00 | 0.135 | 126.500 | 95.87 |
| 2016-03-15 | 2016-03-22 |
MA160422P00078000
MA160422P00078500
|
23 | 78.50 | 78.00 | 0.08 | 161.00 | 97.45 |
| 2016-04-18 | 2016-04-25 |
MA160520P00087500
MA160520P00088000
|
22 | 88.00 | 87.50 | 0.050 | 33.000 | 95.47 |
| 2016-05-05 | 2016-05-12 |
MA160610P00086500
MA160610P00087000
|
23 | 87.00 | 86.50 | 0.070 | 126.500 | 95.21 |
| 2016-05-26 | 2016-06-02 |
MA160701P00086000
MA160701P00086500
|
22 | 86.50 | 86.00 | 0.06 | -1100.00 | 88.85 |
| 2016-07-29 | 2016-08-05 |
MA160902P00087500
MA160902P00088000
|
22 | 88.00 | 87.50 | 0.06 | 110.000 | 97.89 |
| 2016-08-23 | 2016-08-30 |
MA160930P00088000
MA160930P00088500
|
22 | 88.50 | 88.00 | 0.05 | 209.000 | 101.77 |
| 2016-09-07 | 2016-09-14 |
MA161014P00090500
MA161014P00091000
|
23 | 91.00 | 90.50 | 0.075 | 138.000 | 100.88 |
| 2017-01-06 | 2017-01-13 |
MA170210P00097000
MA170210P00097500
|
21 | 97.50 | 97.00 | 0.045 | 31.500 | 107.27 |
| 2017-02-14 | 2017-02-21 |
MA170324P00099500
MA170324P00100000
|
22 | 100.00 | 99.50 | 0.050 | 99.000 | 111.98 |
| 2017-02-24 | 2017-03-03 |
MA170331P00101000
MA170331P00102000
|
11 | 102.00 | 101.00 | 0.105 | 99.000 | 112.47 |
| 2017-04-24 | 2017-05-01 |
MA170526P00104000
MA170526P00105000
|
11 | 105.00 | 104.00 | 0.125 | 93.500 | 121.63 |
| 2017-05-01 | 2017-05-08 |
MA170602P00106000
MA170602P00107000
|
11 | 107.00 | 106.00 | 0.120 | 159.500 | 125.2 |
| 2017-05-08 | 2017-05-15 |
MA170609P00108000
MA170609P00109000
|
10 | 109.00 | 108.00 | 0.09 | 70.000 | 123.04 |
| 2017-06-12 | 2017-06-19 |
MA170714P00109000
MA170714P00110000
|
10 | 110.00 | 109.00 | 0.085 | 75.000 | 127.01 |
| 2017-06-20 | 2017-06-27 |
MA170728P00105000
MA170728P00109000
|
2 | 109.00 | 105.00 | 0.385 | 15.000 | 127.91 |
| 2017-06-28 | 2017-07-05 |
MA170804P00110000
MA170804P00111000
|
11 | 111.00 | 110.00 | 0.10 | -132.000 | 129.82 |
| 2017-07-31 | 2017-08-07 |
MA170901P00117000
MA170901P00118000
|
11 | 118.00 | 117.00 | 0.105 | 71.500 | 133.24 |
| 2017-08-16 | 2017-08-23 |
MA170922P00121000
MA170922P00122000
|
11 | 122.00 | 121.00 | 0.115 | 88.000 | 141.89 |
| 2017-08-23 | 2017-08-30 |
MA170929P00121000
MA170929P00122000
|
11 | 122.00 | 121.00 | 0.120 | -22.000 | 141.2 |
| 2017-09-28 | 2017-10-05 |
MA171103P00125000
MA171103P00126000
|
11 | 126.00 | 125.00 | 0.115 | 88.000 | 149.29 |
| 2017-10-09 | 2017-10-16 |
MA171110P00130000
MA171110P00131000
|
11 | 131.00 | 130.00 | 0.100 | 77.000 | 149.54 |
| 2017-10-31 | 2017-11-07 |
MA171208P00132000
MA171208P00133000
|
10 | 133.00 | 132.00 | 0.085 | 80.000 | 149.89 |
| 2017-11-17 | 2017-11-24 |
MA171222P00135000
MA171222P00136000
|
11 | 136.00 | 135.00 | 0.145 | 55.000 | 150.85 |
| 2017-11-27 | 2017-12-04 |
MA171229P00136000
MA171229P00137000
|
11 | 137.00 | 136.00 | 0.12 | 11.00 | 151.36 |
| 2017-12-06 | 2017-12-13 |
MA180112P00120000
MA180112P00125000
|
2 | 125.00 | 120.00 | 0.49 | 90.000 | 162.33 |
| 2017-12-18 | 2017-12-26 |
MA180119P00140000
MA180119P00141000
|
11 | 141.00 | 140.00 | 0.105 | 66.000 | 166.83 |
| 2018-01-08 | 2018-01-16 |
MA180209P00141000
MA180209P00142000
|
11 | 142.00 | 141.00 | 0.10 | 115.500 | 165.2 |
| 2018-01-18 | 2018-01-25 |
MA180223P00148000
MA180223P00149000
|
11 | 149.00 | 148.00 | 0.095 | 60.500 | 175.76 |
| 2018-01-25 | 2018-02-01 |
MA180302P00149000
MA180302P00150000
|
11 | 150.00 | 149.00 | 0.105 | 77.000 | 175.02 |
| 2018-02-05 | 2018-02-12 |
MA180309P00145000
MA180309P00146000
|
11 | 146.00 | 145.00 | 0.135 | 104.500 | 183.24 |
| 2018-03-01 | 2018-03-08 |
MA180406P00150000
MA180406P00152500
|
4 | 152.50 | 150.00 | 0.23 | 74.000 | 169.7 |
| 2018-03-22 | 2018-03-29 |
MA180427P00150000
MA180427P00152500
|
4 | 152.50 | 150.00 | 0.21 | 22.000 | 175.94 |
| 2018-04-18 | 2018-04-25 |
MA180525P00152500
MA180525P00155000
|
4 | 155.00 | 152.50 | 0.325 | 50.000 | 191.17 |
| 2018-05-22 | 2018-05-29 |
MA180629P00160000
MA180629P00162500
|
4 | 162.50 | 160.00 | 0.240 | 74.000 | 196.52 |
| 2018-07-03 | 2018-07-10 |
MA180810P00172500
MA180810P00175000
|
4 | 175.00 | 172.50 | 0.365 | 116.000 | 202.65 |
| 2018-07-17 | 2018-07-24 |
MA180824P00172500
MA180824P00175000
|
4 | 175.00 | 172.50 | 0.20 | 36.000 | 209.4 |
| 2018-10-05 | 2018-10-12 |
MA181109P00187500
MA181109P00190000
|
4 | 190.00 | 187.50 | 0.230 | -14.000 | 205.62 |
| 2018-11-05 | 2018-11-12 |
MA181207P00170000
MA181207P00172500
|
4 | 172.50 | 170.00 | 0.225 | -8.000 | 196.5 |
| 2018-11-30 | 2018-12-07 |
MA190104P00175000
MA190104P00177500
|
4 | 177.50 | 175.00 | 0.215 | -60.000 | 189.76 |
| 2019-01-04 | 2019-01-11 |
MA190208P00160000
MA190208P00162500
|
4 | 162.50 | 160.00 | 0.210 | 70.000 | 216.58 |
| 2019-01-18 | 2019-01-25 |
MA190222P00177500
MA190222P00180000
|
4 | 180.00 | 177.50 | 0.325 | 64.000 | 223.32 |
| 2019-01-29 | 2019-02-05 |
MA190308P00170000
MA190308P00172500
|
4 | 172.50 | 170.00 | 0.190 | 44.000 | 221.87 |
| 2019-02-14 | 2019-02-21 |
MA190322P00197500
MA190322P00200000
|
4 | 200.0 | 197.5 | 0.22 | -110.000 | 230.76 |
| 2019-02-27 | 2019-03-06 |
MA190405P00200000
MA190405P00202500
|
4 | 202.50 | 200.00 | 0.285 | 62.000 | 236.63 |
| 2019-03-06 | 2019-03-13 |
MA190412P00197500
MA190412P00200000
|
4 | 200.00 | 197.50 | 0.26 | 98.000 | 238.83 |
| 2019-03-19 | 2019-03-26 |
MA190426P00205000
MA190426P00207500
|
4 | 207.50 | 205.00 | 0.220 | 300.000 | 246.68 |
| 2019-04-16 | 2019-04-23 |
MA190524P00210000
MA190524P00212500
|
4 | 212.50 | 210.00 | 0.250 | 30.000 | 251.48 |
| 2019-04-23 | 2019-04-30 |
MA190531P00215000
MA190531P00217500
|
4 | 217.50 | 215.00 | 0.38 | 126.000 | 251.49 |
| 2019-06-05 | 2019-06-12 |
MA190712P00225000
MA190712P00227500
|
4 | 227.50 | 225.00 | 0.215 | 66.000 | 279.54 |
| 2019-07-24 | 2019-07-31 |
MA190830P00252500
MA190830P00255000
|
4 | 255.00 | 252.50 | 0.215 | -36.000 | 281.37 |
| 2019-08-27 | 2019-09-04 |
MA191004P00235000
MA191004P00240000
|
2 | 240.00 | 235.00 | 0.530 | 95.000 | 274.06 |
| 2019-09-09 | 2019-09-16 |
MA191011P00250000
MA191011P00252500
|
4 | 252.50 | 250.00 | 0.21 | -8.000 | 275.91 |
| 2019-09-23 | 2019-09-30 |
MA191025P00242500
MA191025P00245000
|
4 | 245.00 | 242.50 | 0.250 | 42.000 | 270.19 |
| 2019-10-30 | 2019-11-06 |
MA191206P00230000
MA191206P00235000
|
2 | 235.00 | 230.00 | 0.550 | 29.000 | 290.4 |
| 2019-11-25 | 2019-12-02 |
MA191227P00260000
MA191227P00262500
|
4 | 262.50 | 260.00 | 0.37 | 94.000 | 300.74 |
| 2019-12-18 | 2019-12-26 |
MA200124P00260000
MA200124P00262500
|
4 | 262.50 | 260.00 | 0.265 | 130.000 | 323.67 |
| 2019-12-27 | 2020-01-03 |
MA200131P00267500
MA200131P00270000
|
4 | 270.00 | 267.50 | 0.255 | 58.000 | 315.94 |
| 2020-01-06 | 2020-01-13 |
MA200207P00270000
MA200207P00272500
|
4 | 272.50 | 270.00 | 0.235 | 118.000 | 327 |
| 2020-01-13 | 2020-01-21 |
MA200214P00272500
MA200214P00275000
|
4 | 275.00 | 272.50 | 0.270 | 400.000 | 340.95 |
| 2020-01-27 | 2020-02-03 |
MA200228P00280000
MA200228P00282500
|
4 | 282.50 | 280.00 | 0.235 | 110.000 | 290.25 |
| 2020-02-13 | 2020-02-20 |
MA200320P00300000
MA200320P00305000
|
2 | 305.00 | 300.00 | 0.45 | 58.000 | 211.42 |
| 2020-02-26 | 2020-03-04 |
MA200403P00245000
MA200403P00250000
|
2 | 250.00 | 245.00 | 0.495 | 21.000 | 237.03 |
| 2020-03-10 | 2020-03-17 |
MA200417P00200000
MA200417P00205000
|
2 | 205.00 | 200.00 | 0.49 | -237.000 | 259.97 |
| 2020-03-19 | 2020-03-26 |
MA200424P00145000
MA200424P00150000
|
2 | 150.00 | 145.00 | 0.50 | 208.000 | 258.76 |
| 2020-03-27 | 2020-04-03 |
MA200501P00175000
MA200501P00180000
|
2 | 180.00 | 175.00 | 0.42 | 66.000 | 268.74 |
| 2020-04-13 | 2020-04-20 |
MA200515P00195000
MA200515P00200000
|
2 | 200.00 | 195.00 | 0.415 | 5.000 | 278.94 |
| 2020-04-21 | 2020-04-28 |
MA200529P00180000
MA200529P00185000
|
2 | 185.00 | 180.00 | 0.52 | 230.000 | 300.89 |
| 2020-04-28 | 2020-05-05 |
MA200605P00210000
MA200605P00215000
|
2 | 215.00 | 210.00 | 0.75 | 141.000 | 311.88 |
| 2020-05-08 | 2020-05-15 |
MA200612P00230000
MA200612P00235000
|
2 | 235.00 | 230.00 | 0.58 | 85.000 | 297.79 |
| 2020-06-11 | 2020-06-18 |
MA200717P00225000
MA200717P00230000
|
2 | 230.00 | 225.00 | 0.615 | 102.000 | 304.06 |
| 2020-07-02 | 2020-07-09 |
MA200807P00245000
MA200807P00250000
|
2 | 250.00 | 245.00 | 0.440 | 27.000 | 328.02 |
| 2020-07-09 | 2020-07-16 |
MA200814P00240000
MA200814P00245000
|
2 | 245.00 | 240.00 | 0.715 | 131.000 | 326.8 |
| 2020-08-05 | 2020-08-12 |
MA200911P00280000
MA200911P00285000
|
2 | 285.00 | 280.00 | 0.50 | 35.000 | 330.15 |
| 2020-08-21 | 2020-08-28 |
MA200925P00300000
MA200925P00302500
|
4 | 302.50 | 300.00 | 0.370 | -68.000 | 331.78 |
| 2020-08-28 | 2020-09-04 |
MA201002P00320000
MA201002P00322500
|
4 | 322.50 | 320.00 | 0.255 | -218.000 | 338.83 |
| 2020-09-15 | 2020-09-22 |
MA201023P00290000
MA201023P00295000
|
2 | 295.00 | 290.00 | 0.485 | -86.000 | 329.61 |
| 2020-10-02 | 2020-10-09 |
MA201106P00280000
MA201106P00285000
|
2 | 285.00 | 280.00 | 0.52 | 93.000 | 313.64 |
| 2020-10-22 | 2020-10-29 |
MA201127P00280000
MA201127P00285000
|
2 | 285.00 | 280.00 | 0.555 | -179.000 | 339.07 |
| 2020-11-02 | 2020-11-09 |
MA201204P00235000
MA201204P00240000
|
2 | 240.00 | 235.00 | 0.575 | 244.000 | 344.35 |
| 2020-11-20 | 2020-11-27 |
MA201224P00275000
MA201224P00280000
|
2 | 280.00 | 275.00 | 0.435 | 119.000 | 336 |
| 2020-12-10 | 2020-12-17 |
MA210115P00280000
MA210115P00285000
|
2 | 285.00 | 280.00 | 0.39 | 56.00 | 323.26 |
| 2020-12-17 | 2020-12-24 |
MA210122P00287500
MA210122P00290000
|
4 | 290.00 | 287.50 | 0.305 | -10.000 | 328.99 |
| 2020-12-30 | 2021-01-06 |
MA210205P00300000
MA210205P00305000
|
2 | 305.00 | 300.00 | 0.585 | -69.000 | 338.75 |
| 2021-01-06 | 2021-01-13 |
MA210212P00295000
MA210212P00300000
|
2 | 300.00 | 295.00 | 0.555 | 57.000 | 341 |
| 2021-01-13 | 2021-01-20 |
MA210219P00295000
MA210219P00300000
|
2 | 300.00 | 295.00 | 0.435 | -19.000 | 333.17 |
| 2021-02-03 | 2021-02-10 |
MA210312P00285000
MA210312P00290000
|
2 | 290.00 | 285.00 | 0.470 | 64.000 | 382.71 |
| 2021-02-17 | 2021-02-24 |
MA210326P00290000
MA210326P00295000
|
2 | 295.00 | 290.00 | 0.465 | 87.000 | 366.14 |
| 2021-02-26 | 2021-03-05 |
MA210401P00305000
MA210401P00307500
|
4 | 307.50 | 305.00 | 0.215 | 134.000 | 363.3 |
| 2021-03-08 | 2021-03-15 |
MA210409P00310000
MA210409P00315000
|
2 | 315.00 | 310.00 | 0.555 | 97.000 | 380.08 |
| 2021-03-26 | 2021-04-05 |
MA210430P00315000
MA210430P00320000
|
2 | 320.00 | 315.00 | 0.490 | 12.000 | 382.06 |
| 2021-04-07 | 2021-04-14 |
MA210514P00320000
MA210514P00325000
|
2 | 325.00 | 320.00 | 0.46 | 140.00 | 363.91 |
| 2021-04-20 | 2021-04-27 |
MA210528P00325000
MA210528P00330000
|
2 | 330.00 | 325.00 | 0.685 | 124.000 | 360.58 |
| 2021-05-05 | 2021-05-12 |
MA210611P00320000
MA210611P00325000
|
2 | 325.00 | 320.00 | 0.505 | 12.000 | 365.5 |
| 2021-05-28 | 2021-06-04 |
MA210702P00315000
MA210702P00320000
|
2 | 320.00 | 315.00 | 0.53 | -39.000 | 375.03 |
| 2021-06-07 | 2021-06-14 |
MA210709P00320000
MA210709P00325000
|
2 | 325.00 | 320.00 | 0.475 | 28.000 | 372.94 |
| 2021-06-23 | 2021-06-30 |
MA210730P00325000
MA210730P00330000
|
2 | 330.00 | 325.00 | 0.595 | 123.000 | 385.94 |
| 2021-07-20 | 2021-07-27 |
MA210827P00320000
MA210827P00325000
|
2 | 325.00 | 320.00 | 0.50 | 53.000 | 355.73 |
| 2021-08-18 | 2021-08-25 |
MA210924P00300000
MA210924P00305000
|
2 | 305.00 | 300.00 | 0.615 | 107.000 | 358.16 |
| 2021-08-31 | 2021-09-07 |
MA211008P00295000
MA211008P00300000
|
2 | 300.00 | 295.00 | 0.705 | 90.000 | 354.96 |
| 2021-09-24 | 2021-10-01 |
MA211029P00305000
MA211029P00310000
|
2 | 310.00 | 305.00 | 0.695 | 102.000 | 335.52 |
| 2022-01-26 | 2022-02-02 |
MA220304P00275000
MA220304P00280000
|
2 | 280.00 | 275.00 | 0.470 | 87.000 | 330.76 |
| 2022-02-22 | 2022-03-01 |
MA220401P00300000
MA220401P00305000
|
2 | 305.00 | 300.00 | 0.455 | -64.000 | 363.97 |
| 2022-03-08 | 2022-03-15 |
MA220414P00245000
MA220414P00250000
|
2 | 250.00 | 245.00 | 0.405 | 47.000 | 357.82 |
| 2022-03-16 | 2022-03-23 |
MA220422P00280000
MA220422P00285000
|
2 | 285.00 | 280.00 | 0.495 | 63.000 | 351.18 |
| 2022-03-29 | 2022-04-05 |
MA220506P00310000
MA220506P00315000
|
2 | 315.00 | 310.00 | 0.450 | 26.000 | 347.12 |
| 2022-05-19 | 2022-05-26 |
MA220624P00260000
MA220624P00270000
|
1 | 270.00 | 260.00 | 0.78 | 58.000 | 330.5 |
| 2022-06-24 | 2022-07-01 |
MA220729P00270000
MA220729P00275000
|
2 | 275.00 | 270.00 | 0.485 | -18.000 | 353.79 |
| 2022-08-31 | 2022-09-07 |
MA221007P00270000
MA221007P00275000
|
2 | 275.00 | 270.00 | 0.42 | 31.000 | 294.97 |
| 2022-09-29 | 2022-10-06 |
MA221104P00230000
MA221104P00235000
|
2 | 235.00 | 230.00 | 0.51 | 69.000 | 318.37 |
| 2022-10-07 | 2022-10-14 |
MA221111P00240000
MA221111P00245000
|
2 | 245.00 | 240.00 | 0.49 | -28.000 | 339.29 |
| 2022-10-18 | 2022-10-25 |
MA221125P00245000
MA221125P00250000
|
2 | 250.00 | 245.00 | 0.450 | 52.000 | 351.29 |
| 2023-09-19 | 2023-09-26 |
MA231027P00370000
MA231027P00375000
|
2 | 375.00 | 370.00 | 0.495 | -31.000 | 364.08 |
| 2024-03-11 | 2024-03-18 |
MA240412P00425000
MA240412P00430000
|
2 | 430.00 | 425.00 | 0.69 | 120.000 | 465.38 |
| 2024-03-27 | 2024-04-03 |
MA240503P00430000
MA240503P00435000
|
2 | 435.00 | 430.00 | 0.49 | 43.000 | 443.58 |
| 2024-04-16 | 2024-04-23 |
MA240524P00405000
MA240524P00410000
|
2 | 410.00 | 405.00 | 0.635 | 93.000 | 451.18 |
| 2024-04-24 | 2024-05-01 |
MA240531P00415000
MA240531P00420000
|
2 | 420.00 | 415.00 | 0.49 | -33.000 | 447.07 |
| 2024-05-03 | 2024-05-10 |
MA240607P00405000
MA240607P00410000
|
2 | 410.00 | 405.00 | 0.405 | 72.000 | 449.79 |
| 2024-06-28 | 2024-07-05 |
MA240802P00395000
MA240802P00400000
|
2 | 400.00 | 395.00 | 0.525 | 81.000 | 462.02 |
| 2024-07-17 | 2024-07-24 |
MA240823P00405000
MA240823P00410000
|
2 | 410.00 | 405.00 | 0.455 | -81.000 | 466.44 |
| 2024-08-06 | 2024-08-13 |
MA240913P00395000
MA240913P00400000
|
2 | 400.00 | 395.00 | 0.45 | 74.00 | 493.36 |
| 2024-09-06 | 2024-09-13 |
MA241011P00430000
MA241011P00435000
|
2 | 435.00 | 430.00 | 0.665 | 39.000 | 502.26 |
| 2024-09-23 | 2024-09-30 |
MA241025P00445000
MA241025P00450000
|
2 | 450.00 | 445.00 | 0.475 | 69.000 | 507.36 |
| 2024-10-11 | 2024-10-18 |
MA241115P00445000
MA241115P00450000
|
2 | 450.00 | 445.00 | 0.430 | 77.000 | 521.89 |
| 2024-11-22 | 2024-11-29 |
MA241227P00480000
MA241227P00485000
|
2 | 485.00 | 480.00 | 0.510 | 85.000 | 532.2 |
| 2025-01-03 | 2025-01-10 |
MA250207P00460000
MA250207P00465000
|
2 | 465.00 | 460.00 | 0.440 | 10.000 | 562.75 |
| 2025-01-10 | 2025-01-17 |
MA250214P00445000
MA250214P00450000
|
2 | 450.00 | 445.00 | 0.46 | 93.000 | 564.76 |
| 2025-04-10 | 2025-04-17 |
MA250516P00395000
MA250516P00400000
|
2 | 400.00 | 395.00 | 0.75 | 127.000 | 583.28 |
| 2025-04-22 | 2025-04-29 |
MA250530P00445000
MA250530P00450000
|
2 | 450.00 | 445.00 | 0.49 | 212.00 | 585.6 |
| 2025-04-29 | 2025-05-06 |
MA250606P00460000
MA250606P00465000
|
2 | 465.00 | 460.00 | 0.555 | 105.000 | 590.12 |
| 2025-06-20 | 2025-06-27 |
MA250725P00450000
MA250725P00455000
|
2 | 455.00 | 450.00 | 0.78 | 147.000 | 568.22 |
| 2025-07-15 | 2025-07-22 |
MA250822P00485000
MA250822P00490000
|
2 | 490.00 | 485.00 | 0.59 | 45.000 | 0 |
| 2025-07-23 | 2025-07-30 |
MA250829P00500000
MA250829P00505000
|
2 | 505.00 | 500.00 | 0.490 | 50.000 | 0 |
| 2025-08-04 | 2025-08-11 |
MA250905P00510000
MA250905P00515000
|
2 | 515.00 | 510.00 | 0.570 | 84.000 | 0 |