| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-11-11 |
MA081122P00115000
MA081122P00120000
|
2 | 120.00 | 115.00 | 1.15 | 120.000 | 126.54 |
| 2008-11-12 | 2008-12-09 |
MA081220P00105000
MA081220P00110000
|
2 | 110.00 | 105.00 | 0.95 | 170.000 | 152.34 |
| 2008-12-10 | 2009-01-06 |
MA090117P00115000
MA090117P00120000
|
2 | 120.00 | 115.00 | 0.85 | 165.000 | 128.22 |
| 2009-01-14 | 2009-02-10 |
MA090221P00115000
MA090221P00120000
|
2 | 120.00 | 115.00 | 1.00 | 185.000 | 158.01 |
| 2009-02-12 | 2009-03-11 |
MA090321P00125000
MA090321P00130000
|
2 | 130.00 | 125.00 | 0.625 | 35.000 | 155.53 |
| 2009-03-11 | 2009-04-07 |
MA090418P00120000
MA090418P00125000
|
2 | 125.00 | 120.00 | 0.875 | 175.000 | 163.06 |
| 2009-04-08 | 2009-05-05 |
MA090516P00125000
MA090516P00130000
|
2 | 130.00 | 125.00 | 0.550 | 100.000 | 173.13 |
| 2010-05-14 | 2010-06-10 |
MA100619P00180000
MA100619P00185000
|
2 | 185.00 | 180.00 | 0.80 | 130.00 | 214.26 |
| 2010-07-16 | 2010-08-12 |
MA100821P00170000
MA100821P00175000
|
2 | 175.00 | 170.00 | 0.825 | 156.000 | 206.37 |
| 2011-06-09 | 2011-07-06 |
MA110716P00245000
MA110716P00250000
|
2 | 250.00 | 245.00 | 0.805 | 157.000 | 307.55 |
| 2011-07-13 | 2011-08-09 |
MA110820P00275000
MA110820P00280000
|
2 | 280.00 | 275.00 | 0.865 | 212.000 | 300.16 |
| 2011-08-12 | 2011-09-08 |
MA110917P00280000
MA110917P00285000
|
2 | 285.00 | 280.00 | 0.80 | 143.000 | 346.95 |
| 2011-09-15 | 2011-10-12 |
MA111022P00305000
MA111022P00310000
|
2 | 310.00 | 305.00 | 0.890 | 65.000 | 333.4 |
| 2011-10-14 | 2011-11-10 |
MA111119P00300000
MA111119P00305000
|
2 | 305.00 | 300.00 | 0.85 | 170.000 | 360.42 |
| 2011-11-11 | 2011-12-08 |
MA111217P00330000
MA111217P00335000
|
2 | 335.00 | 330.00 | 0.815 | 117.000 | 362.16 |
| 2012-01-11 | 2012-02-07 |
MA120218P00305000
MA120218P00310000
|
2 | 310.00 | 305.00 | 0.925 | 188.000 | 396 |
| 2012-02-08 | 2012-03-06 |
MA120317P00365000
MA120317P00370000
|
2 | 370.00 | 365.00 | 0.935 | 167.000 | 420.17 |
| 2012-04-11 | 2012-05-08 |
MA120519P00385000
MA120519P00390000
|
2 | 390.00 | 385.00 | 0.790 | 147.000 | 394.56 |
| 2012-05-11 | 2012-06-07 |
MA120616P00385000
MA120616P00390000
|
2 | 390.00 | 385.00 | 0.775 | 90.000 | 426.69 |
| 2012-07-11 | 2012-08-07 |
MA120818P00375000
MA120818P00380000
|
2 | 380.00 | 375.00 | 0.850 | 154.000 | 426.81 |
| 2012-10-10 | 2012-11-06 |
MA121117P00425000
MA121117P00430000
|
2 | 430.00 | 425.00 | 0.850 | 149.000 | 464.59 |
| 2013-04-15 | 2013-05-13 |
MA130518P00480000
MA130518P00485000
|
2 | 485.00 | 480.00 | 0.80 | 155.000 | 584.78 |
| 2013-07-16 | 2013-08-12 |
MA130817P00550000
MA130817P00555000
|
2 | 555.00 | 550.00 | 0.825 | 163.000 | 618.21 |
| 2013-08-14 | 2013-09-10 |
MA130921P00590000
MA130921P00595000
|
2 | 595.00 | 590.00 | 0.850 | 139.000 | 685.74 |
| 2013-09-16 | 2013-10-14 |
MA131019P00630000
MA131019P00635000
|
2 | 635.00 | 630.00 | 0.825 | 161.000 | 715.1901 |
| 2013-10-14 | 2013-11-11 |
MA131116P00640000
MA131116P00645000
|
2 | 645.00 | 640.00 | 0.825 | 164.000 | 752.2601 |
| 2013-11-14 | 2013-12-11 |
MA131221P00700000
MA131221P00705000
|
2 | 705.00 | 700.00 | 0.925 | 185.000 | 817.0501 |
| 2013-12-11 | 2014-01-07 |
MA140118P00740000
MA140118P00745000
|
2 | 745.00 | 740.00 | 0.750 | 137.000 | 818.42 |
| 2014-01-15 | 2014-02-11 |
MA140222P00760000
MA140222P00765000
|
2 | 765.00 | 760.00 | 0.900 | -1000.00 | 75.7 |
| 2014-02-18 | 2014-03-17 |
MA140322P00072500
MA140322P00073000
|
24 | 73.00 | 72.50 | 0.085 | 192.000 | 75.99 |
| 2014-04-01 | 2014-04-28 |
MA140509P00069000
MA140509P00069500
|
24 | 69.50 | 69.00 | 0.095 | -144.000 | 74.38 |
| 2014-04-29 | 2014-05-27 |
MA140606P00066500
MA140606P00067000
|
24 | 67.00 | 66.50 | 0.085 | 204.000 | 77.47 |
| 2014-06-25 | 2014-07-22 |
MA140801P00068000
MA140801P00068500
|
23 | 68.50 | 68.00 | 0.080 | 115.000 | 74.98 |
| 2014-07-28 | 2014-08-25 |
MA140829P00071000
MA140829P00071500
|
24 | 71.50 | 71.00 | 0.095 | 228.000 | 75.81 |
| 2014-09-02 | 2014-09-29 |
MA141010P00071000
MA141010P00071500
|
25 | 71.50 | 71.00 | 0.105 | 225.000 | 70.5 |
| 2014-10-01 | 2014-10-28 |
MA141107P00068000
MA141107P00068500
|
25 | 68.50 | 68.00 | 0.105 | 175.000 | 84.8 |
| 2014-10-29 | 2014-11-25 |
MA141205P00071000
MA141205P00071500
|
25 | 71.50 | 71.00 | 0.100 | 250.000 | 89.08 |
| 2014-12-19 | 2015-01-15 |
MA150123P00080000
MA150123P00081000
|
12 | 81.00 | 80.00 | 0.180 | -132.000 | 84.39 |
| 2015-01-20 | 2015-02-17 |
MA150227P00076000
MA150227P00077000
|
12 | 77.00 | 76.00 | 0.18 | 216.00 | 90.13 |
| 2015-02-17 | 2015-03-16 |
MA150327P00082000
MA150327P00082500
|
24 | 82.50 | 82.00 | 0.095 | 192.000 | 87.25 |
| 2015-03-17 | 2015-04-13 |
MA150424P00082000
MA150424P00082500
|
24 | 82.50 | 82.00 | 0.090 | 204.000 | 90.72 |
| 2015-04-17 | 2015-05-14 |
MA150522P00081000
MA150522P00081500
|
27 | 81.50 | 81.00 | 0.130 | 324.000 | 92.69 |
| 2015-05-26 | 2015-06-22 |
MA150702P00086500
MA150702P00087000
|
26 | 87.00 | 86.50 | 0.12 | 377.000 | 94.24 |
| 2015-06-23 | 2015-07-20 |
MA150731P00090000
MA150731P00090500
|
24 | 90.50 | 90.00 | 0.085 | 156.000 | 97.4 |
| 2015-07-21 | 2015-08-17 |
MA150828P00090500
MA150828P00091000
|
25 | 91.00 | 90.50 | 0.10 | 350.00 | 94.08 |
| 2015-09-01 | 2015-09-28 |
MA151009P00080000
MA151009P00081000
|
12 | 81.00 | 80.00 | 0.175 | 168.000 | 95.82 |
| 2015-09-28 | 2015-10-26 |
MA151030P00081000
MA151030P00081500
|
25 | 81.50 | 81.00 | 0.115 | 287.500 | 98.99 |
| 2015-10-30 | 2015-11-27 |
MA151204P00093000
MA151204P00093500
|
25 | 93.50 | 93.00 | 0.115 | 237.500 | 98.7 |
| 2015-12-16 | 2016-01-12 |
MA160122P00093500
MA160122P00094000
|
25 | 94.00 | 93.50 | 0.115 | -1150.000 | 88 |
| 2016-01-29 | 2016-02-25 |
MA160304P00082500
MA160304P00083000
|
25 | 83.00 | 82.50 | 0.105 | 187.500 | 90.05 |
| 2016-02-26 | 2016-03-24 |
MA160401P00081000
MA160401P00081500
|
24 | 81.50 | 81.00 | 0.095 | 228.000 | 95.87 |
| 2016-03-24 | 2016-04-20 |
MA160429P00085000
MA160429P00085500
|
25 | 85.50 | 85.00 | 0.110 | 262.500 | 96.99 |
| 2016-04-22 | 2016-05-19 |
MA160527P00090500
MA160527P00091000
|
27 | 91.00 | 90.50 | 0.13 | 310.500 | 97.18 |
| 2016-05-23 | 2016-06-20 |
MA160624P00090000
MA160624P00090500
|
25 | 90.50 | 90.00 | 0.10 | 187.500 | 91.47 |
| 2016-06-23 | 2016-07-20 |
MA160729P00088000
MA160729P00088500
|
25 | 88.50 | 88.00 | 0.110 | 175.000 | 95.24 |
| 2016-07-20 | 2016-08-16 |
MA160826P00087500
MA160826P00088000
|
24 | 88.00 | 87.50 | 0.085 | 192.000 | 96.47 |
| 2016-09-20 | 2016-10-17 |
MA161028P00094000
MA161028P00094500
|
25 | 94.50 | 94.00 | 0.105 | 150.000 | 106.9 |
| 2016-10-20 | 2016-11-16 |
MA161125P00096000
MA161125P00096500
|
25 | 96.50 | 96.00 | 0.115 | 250.000 | 105.73 |
| 2016-11-17 | 2016-12-14 |
MA161223P00098000
MA161223P00098500
|
23 | 98.50 | 98.00 | 0.08 | 138.00 | 104.71 |
| 2016-12-20 | 2017-01-17 |
MA170127P00097500
MA170127P00098000
|
27 | 98.00 | 97.50 | 0.14 | 364.500 | 109.84 |
| 2017-03-09 | 2017-04-05 |
MA170413P00105000
MA170413P00106000
|
11 | 106.00 | 105.00 | 0.160 | 126.500 | 111.22 |
| 2017-04-05 | 2017-05-02 |
MA170512P00105000
MA170512P00106000
|
13 | 106.00 | 105.00 | 0.260 | 292.500 | 117.13 |
| 2017-05-05 | 2017-06-01 |
MA170609P00112000
MA170609P00113000
|
12 | 113.00 | 112.00 | 0.18 | 222.000 | 123.04 |
| 2017-06-20 | 2017-07-17 |
MA170728P00116000
MA170728P00117000
|
12 | 117.00 | 116.00 | 0.17 | 180.00 | 127.91 |
| 2017-07-19 | 2017-08-15 |
MA170825P00120000
MA170825P00121000
|
13 | 121.00 | 120.00 | 0.26 | 435.500 | 132.75 |
| 2017-08-16 | 2017-09-12 |
MA170922P00125000
MA170922P00126000
|
12 | 126.00 | 125.00 | 0.225 | 270.000 | 141.89 |
| 2017-09-22 | 2017-10-19 |
MA171027P00134000
MA171027P00135000
|
11 | 135.00 | 134.00 | 0.165 | 187.000 | 148.52 |
| 2017-11-15 | 2017-12-12 |
MA171222P00140000
MA171222P00141000
|
12 | 141.00 | 140.00 | 0.185 | 210.000 | 150.85 |
| 2017-12-27 | 2018-01-23 |
MA180202P00142000
MA180202P00143000
|
12 | 143.00 | 142.00 | 0.180 | 198.000 | 170.55 |
| 2018-01-25 | 2018-02-21 |
MA180302P00155000
MA180302P00157500
|
4 | 157.50 | 155.00 | 0.410 | 144.000 | 175.02 |
| 2018-03-22 | 2018-04-18 |
MA180427P00160000
MA180427P00162500
|
5 | 162.50 | 160.00 | 0.67 | 282.500 | 175.94 |
| 2018-05-01 | 2018-05-29 |
MA180608P00167500
MA180608P00170000
|
4 | 170.00 | 167.50 | 0.445 | 166.000 | 200.04 |
| 2018-06-29 | 2018-07-26 |
MA180803P00180000
MA180803P00182500
|
5 | 182.50 | 180.00 | 0.635 | 407.500 | 201.2 |
| 2018-08-13 | 2018-09-10 |
MA180914P00190000
MA180914P00192500
|
4 | 192.50 | 190.00 | 0.480 | 182.000 | 217.96 |
| 2018-10-03 | 2018-10-30 |
MA181109P00207500
MA181109P00210000
|
4 | 210.00 | 207.50 | 0.42 | -882.000 | 205.62 |
| 2018-11-02 | 2018-11-29 |
MA181207P00177500
MA181207P00180000
|
5 | 180.00 | 177.50 | 0.615 | 267.500 | 196.5 |
| 2018-12-07 | 2019-01-03 |
MA190111P00177500
MA190111P00180000
|
4 | 180.00 | 177.50 | 0.465 | -232.000 | 195.9 |
| 2019-01-03 | 2019-01-30 |
MA190208P00160000
MA190208P00162500
|
5 | 162.50 | 160.00 | 0.57 | 212.500 | 216.58 |
| 2019-02-12 | 2019-03-11 |
MA190322P00202500
MA190322P00205000
|
4 | 205.00 | 202.50 | 0.38 | 142.000 | 230.76 |
| 2019-03-22 | 2019-04-18 |
MA190426P00212500
MA190426P00215000
|
5 | 215.00 | 212.50 | 0.605 | 302.500 | 246.68 |
| 2019-04-24 | 2019-05-21 |
MA190531P00227500
MA190531P00230000
|
5 | 230.00 | 227.50 | 0.56 | 275.000 | 251.49 |
| 2019-06-04 | 2019-07-01 |
MA190712P00230000
MA190712P00232500
|
5 | 232.50 | 230.00 | 0.54 | 267.500 | 279.54 |
| 2019-07-24 | 2019-08-20 |
MA190830P00262500
MA190830P00265000
|
4 | 265.00 | 262.50 | 0.455 | 72.000 | 281.37 |
| 2019-08-26 | 2019-09-23 |
MA190927P00255000
MA190927P00257500
|
4 | 257.50 | 255.00 | 0.46 | 166.000 | 269.13 |
| 2019-09-24 | 2019-10-21 |
MA191101P00247500
MA191101P00250000
|
4 | 250.00 | 247.50 | 0.440 | 140.000 | 279.05 |
| 2019-11-05 | 2019-12-02 |
MA191213P00250000
MA191213P00252500
|
4 | 252.50 | 250.00 | 0.46 | 172.000 | 296.09 |
| 2019-12-26 | 2020-01-22 |
MA200131P00280000
MA200131P00282500
|
4 | 282.50 | 280.00 | 0.410 | 148.000 | 315.94 |
| 2020-01-23 | 2020-02-19 |
MA200228P00302500
MA200228P00305000
|
4 | 305.00 | 302.50 | 0.41 | 156.00 | 290.25 |
| 2020-02-24 | 2020-03-23 |
MA200327P00297500
MA200327P00300000
|
4 | 300.00 | 297.50 | 0.450 | -800.000 | 247.65 |
| 2020-03-23 | 2020-04-20 |
MA200424P00160000
MA200424P00165000
|
2 | 165.00 | 160.00 | 0.800 | 160.000 | 258.76 |
| 2020-04-20 | 2020-05-18 |
MA200522P00215000
MA200522P00217500
|
4 | 217.50 | 215.00 | 0.425 | 276.000 | 294.91 |
| 2020-05-18 | 2020-06-15 |
MA200619P00260000
MA200619P00262500
|
4 | 262.50 | 260.00 | 0.45 | 174.000 | 296.5 |
| 2020-06-19 | 2020-07-16 |
MA200724P00265000
MA200724P00270000
|
2 | 270.00 | 265.00 | 0.93 | 163.000 | 306.92 |
| 2020-07-20 | 2020-08-17 |
MA200821P00285000
MA200821P00287500
|
5 | 287.50 | 285.00 | 0.525 | 220.000 | 337.1 |
| 2020-08-20 | 2020-09-16 |
MA200925P00307500
MA200925P00310000
|
4 | 310.00 | 307.50 | 0.430 | 78.000 | 331.78 |
| 2020-09-16 | 2020-10-13 |
MA201023P00305000
MA201023P00310000
|
2 | 310.00 | 305.00 | 1.285 | 242.000 | 329.61 |
| 2020-10-20 | 2020-11-16 |
MA201127P00295000
MA201127P00300000
|
2 | 300.00 | 295.00 | 0.885 | 263.000 | 339.07 |
| 2020-11-17 | 2020-12-14 |
MA201224P00307500
MA201224P00310000
|
4 | 310.00 | 307.50 | 0.465 | 142.000 | 336 |
| 2020-12-17 | 2021-01-13 |
MA210122P00305000
MA210122P00310000
|
2 | 310.00 | 305.00 | 0.83 | 146.00 | 328.99 |
| 2021-01-13 | 2021-02-09 |
MA210219P00310000
MA210219P00315000
|
2 | 315.00 | 310.00 | 0.74 | 76.00 | 333.17 |
| 2021-02-12 | 2021-03-11 |
MA210319P00310000
MA210319P00315000
|
2 | 315.00 | 310.00 | 0.790 | 157.000 | 356.51 |
| 2021-03-15 | 2021-04-12 |
MA210416P00345000
MA210416P00350000
|
2 | 350.00 | 345.00 | 0.875 | 216.000 | 386.17 |
| 2021-04-12 | 2021-05-10 |
MA210514P00352500
MA210514P00355000
|
5 | 355.00 | 352.50 | 0.615 | 177.500 | 363.91 |
| 2021-05-18 | 2021-06-14 |
MA210625P00332500
MA210625P00335000
|
4 | 335.00 | 332.50 | 0.485 | 170.000 | 379.61 |
| 2021-06-16 | 2021-07-13 |
MA210723P00335000
MA210723P00340000
|
2 | 340.00 | 335.00 | 0.91 | 178.000 | 393.26 |
| 2021-07-27 | 2021-08-23 |
MA210903P00355000
MA210903P00360000
|
2 | 360.00 | 355.00 | 1.19 | -115.000 | 340.23 |
| 2021-10-06 | 2021-11-02 |
MA211112P00310000
MA211112P00315000
|
2 | 315.00 | 310.00 | 0.77 | 14.000 | 363.5 |
| 2021-11-15 | 2021-12-13 |
MA211223P00330000
MA211223P00335000
|
2 | 335.00 | 330.00 | 0.835 | -16.000 | 360.58 |
| 2021-12-21 | 2022-01-18 |
MA220128P00315000
MA220128P00320000
|
2 | 320.00 | 315.00 | 0.975 | 171.000 | 382.51 |
| 2022-01-21 | 2022-02-17 |
MA220225P00315000
MA220225P00320000
|
2 | 320.00 | 315.00 | 1.025 | 191.000 | 369.09 |
| 2022-02-24 | 2022-03-23 |
MA220401P00325000
MA220401P00330000
|
2 | 330.00 | 325.00 | 0.825 | -5.000 | 363.97 |
| 2022-03-23 | 2022-04-19 |
MA220429P00305000
MA220429P00310000
|
2 | 310.00 | 305.00 | 0.870 | 152.000 | 363.38 |
| 2022-04-21 | 2022-05-18 |
MA220527P00320000
MA220527P00325000
|
2 | 325.00 | 320.00 | 0.775 | -100.000 | 357.78 |
| 2022-05-18 | 2022-06-14 |
MA220624P00295000
MA220624P00300000
|
2 | 300.00 | 295.00 | 0.85 | 37.000 | 330.5 |
| 2022-06-15 | 2022-07-12 |
MA220722P00285000
MA220722P00290000
|
2 | 290.00 | 285.00 | 0.775 | 105.000 | 343.88 |
| 2022-07-13 | 2022-08-09 |
MA220819P00285000
MA220819P00290000
|
2 | 290.00 | 285.00 | 0.825 | 154.000 | 354.28 |
| 2022-08-17 | 2022-09-13 |
MA220923P00320000
MA220923P00325000
|
2 | 325.00 | 320.00 | 0.83 | -214.000 | 293.58 |
| 2022-09-21 | 2022-10-18 |
MA221028P00270000
MA221028P00275000
|
2 | 275.00 | 270.00 | 1.230 | 120.000 | 329.47 |
| 2022-10-20 | 2022-11-16 |
MA221125P00260000
MA221125P00265000
|
2 | 265.00 | 260.00 | 0.775 | 157.000 | 351.29 |
| 2022-11-25 | 2022-12-22 |
MA221230P00320000
MA221230P00325000
|
2 | 325.00 | 320.00 | 0.745 | 91.000 | 347.73 |
| 2022-12-27 | 2023-01-23 |
MA230203P00310000
MA230203P00315000
|
2 | 315.00 | 310.00 | 0.800 | 154.000 | 373.91 |
| 2023-03-22 | 2023-04-18 |
MA230428P00315000
MA230428P00320000
|
2 | 320.00 | 315.00 | 0.990 | 190.000 | 380.03 |
| 2023-08-30 | 2023-09-26 |
MA231006P00390000
MA231006P00395000
|
2 | 395.00 | 390.00 | 0.845 | -201.000 | 397.97 |
| 2024-01-04 | 2024-01-31 |
MA240209P00390000
MA240209P00395000
|
2 | 395.00 | 390.00 | 0.765 | 159.000 | 457.88 |
| 2024-01-31 | 2024-02-27 |
MA240308P00425000
MA240308P00430000
|
2 | 430.00 | 425.00 | 0.81 | 151.000 | 469.26 |
| 2024-03-05 | 2024-04-01 |
MA240412P00440000
MA240412P00445000
|
2 | 445.00 | 440.00 | 0.770 | 140.000 | 465.38 |
| 2024-04-01 | 2024-04-29 |
MA240503P00445000
MA240503P00450000
|
2 | 450.00 | 445.00 | 0.98 | -99.000 | 443.58 |
| 2024-04-29 | 2024-05-28 |
MA240531P00425000
MA240531P00430000
|
2 | 430.00 | 425.00 | 0.765 | 147.000 | 447.07 |
| 2024-05-28 | 2024-06-24 |
MA240705P00420000
MA240705P00425000
|
2 | 425.00 | 420.00 | 0.775 | 162.000 | 449.49 |
| 2024-06-26 | 2024-07-23 |
MA240802P00425000
MA240802P00430000
|
2 | 430.00 | 425.00 | 0.955 | -74.000 | 462.02 |
| 2024-07-23 | 2024-08-19 |
MA240830P00410000
MA240830P00415000
|
2 | 415.00 | 410.00 | 1.000 | 201.000 | 483.34 |
| 2024-08-30 | 2024-09-26 |
MA241004P00455000
MA241004P00460000
|
2 | 460.00 | 455.00 | 0.98 | 183.000 | 497.7 |
| 2024-10-01 | 2024-10-28 |
MA241108P00460000
MA241108P00465000
|
2 | 465.00 | 460.00 | 0.835 | 136.000 | 524.76 |
| 2024-11-01 | 2024-11-29 |
MA241206P00475000
MA241206P00480000
|
2 | 480.00 | 475.00 | 0.785 | 467.000 | 528.57 |
| 2024-11-29 | 2024-12-26 |
MA250103P00505000
MA250103P00510000
|
2 | 510.00 | 505.00 | 0.845 | 157.000 | 521.36 |
| 2024-12-30 | 2025-01-27 |
MA250131P00490000
MA250131P00495000
|
2 | 495.00 | 490.00 | 1.125 | 210.000 | 555.43 |
| 2025-01-27 | 2025-02-24 |
MA250228P00510000
MA250228P00515000
|
2 | 515.00 | 510.00 | 0.750 | 146.000 | 576.31 |
| 2025-02-24 | 2025-03-24 |
MA250328P00525000
MA250328P00530000
|
2 | 530.00 | 525.00 | 0.735 | 73.000 | 540.61 |
| 2025-03-25 | 2025-04-21 |
MA250502P00505000
MA250502P00510000
|
2 | 510.00 | 505.00 | 0.800 | -255.000 | 559.39 |
| 2025-04-22 | 2025-05-19 |
MA250530P00475000
MA250530P00480000
|
2 | 480.00 | 475.00 | 1.100 | 220.000 | 585.6 |
| 2025-06-04 | 2025-07-01 |
MA250711P00545000
MA250711P00550000
|
2 | 550.00 | 545.00 | 0.875 | 31.000 | 550.18 |
| 2025-07-02 | 2025-07-29 |
MA250808P00520000
MA250808P00525000
|
2 | 525.00 | 520.00 | 1.025 | 114.000 | 574.32 |