| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-10-22 |
MA081122P00115000
MA081122P00120000
|
2 | 120.00 | 115.00 | 1.15 | -25.000 | 126.54 |
| 2008-11-12 | 2008-11-19 |
MA081220P00105000
MA081220P00110000
|
2 | 110.00 | 105.00 | 0.95 | -60.00 | 152.34 |
| 2008-12-10 | 2008-12-17 |
MA090117P00115000
MA090117P00120000
|
2 | 120.00 | 115.00 | 0.85 | 50.00 | 128.22 |
| 2009-01-14 | 2009-01-21 |
MA090221P00115000
MA090221P00120000
|
2 | 120.00 | 115.00 | 1.00 | -80.00 | 158.01 |
| 2009-02-12 | 2009-02-19 |
MA090321P00125000
MA090321P00130000
|
2 | 130.00 | 125.00 | 0.625 | -20.000 | 155.53 |
| 2009-03-11 | 2009-03-18 |
MA090418P00120000
MA090418P00125000
|
2 | 125.00 | 120.00 | 0.875 | 105.000 | 163.06 |
| 2009-04-08 | 2009-04-15 |
MA090516P00125000
MA090516P00130000
|
2 | 130.00 | 125.00 | 0.550 | -5.000 | 173.13 |
| 2010-05-14 | 2010-05-21 |
MA100619P00180000
MA100619P00185000
|
2 | 185.00 | 180.00 | 0.80 | 40.00 | 214.26 |
| 2010-07-16 | 2010-07-23 |
MA100821P00170000
MA100821P00175000
|
2 | 175.00 | 170.00 | 0.825 | 115.000 | 206.37 |
| 2011-06-09 | 2011-06-16 |
MA110716P00245000
MA110716P00250000
|
2 | 250.00 | 245.00 | 0.805 | -31.000 | 307.55 |
| 2011-07-13 | 2011-07-20 |
MA110820P00275000
MA110820P00280000
|
2 | 280.00 | 275.00 | 0.865 | 46.000 | 300.16 |
| 2011-08-12 | 2011-08-19 |
MA110917P00280000
MA110917P00285000
|
2 | 285.00 | 280.00 | 0.80 | -112.000 | 346.95 |
| 2011-09-15 | 2011-09-22 |
MA111022P00305000
MA111022P00310000
|
2 | 310.00 | 305.00 | 0.890 | -92.000 | 333.4 |
| 2011-10-14 | 2011-10-21 |
MA111119P00300000
MA111119P00305000
|
2 | 305.00 | 300.00 | 0.85 | -5.000 | 360.42 |
| 2011-11-09 | 2011-11-16 |
MA111217P00315000
MA111217P00320000
|
2 | 320.00 | 315.00 | 0.885 | 62.000 | 362.16 |
| 2012-01-11 | 2012-01-18 |
MA120218P00305000
MA120218P00310000
|
2 | 310.00 | 305.00 | 0.925 | 79.000 | 396 |
| 2012-02-08 | 2012-02-15 |
MA120317P00365000
MA120317P00370000
|
2 | 370.00 | 365.00 | 0.935 | 7.000 | 420.17 |
| 2012-04-11 | 2012-04-18 |
MA120519P00385000
MA120519P00390000
|
2 | 390.00 | 385.00 | 0.790 | 59.000 | 394.56 |
| 2012-05-11 | 2012-05-18 |
MA120616P00385000
MA120616P00390000
|
2 | 390.00 | 385.00 | 0.775 | -225.000 | 426.69 |
| 2012-07-11 | 2012-07-18 |
MA120818P00375000
MA120818P00380000
|
2 | 380.00 | 375.00 | 0.850 | 94.000 | 426.81 |
| 2012-10-10 | 2012-10-17 |
MA121117P00425000
MA121117P00430000
|
2 | 430.00 | 425.00 | 0.850 | 111.000 | 464.59 |
| 2013-04-15 | 2013-04-22 |
MA130518P00480000
MA130518P00485000
|
2 | 485.00 | 480.00 | 0.80 | 73.000 | 584.78 |
| 2013-07-16 | 2013-07-23 |
MA130817P00550000
MA130817P00555000
|
2 | 555.00 | 550.00 | 0.825 | 73.000 | 618.21 |
| 2013-08-14 | 2013-08-21 |
MA130921P00590000
MA130921P00595000
|
2 | 595.00 | 590.00 | 0.850 | -25.000 | 685.74 |
| 2013-09-16 | 2013-09-23 |
MA131019P00630000
MA131019P00635000
|
2 | 635.00 | 630.00 | 0.825 | 78.000 | 715.1901 |
| 2013-10-09 | 2013-10-16 |
MA131116P00605000
MA131116P00610000
|
2 | 610.00 | 605.00 | 0.875 | 136.000 | 752.2601 |
| 2013-11-14 | 2013-11-21 |
MA131221P00700000
MA131221P00705000
|
2 | 705.00 | 700.00 | 0.925 | 97.000 | 817.0501 |
| 2013-11-27 | 2013-12-04 |
MA140103P00715000
MA140103P00720000
|
2 | 720.00 | 715.00 | 1.015 | 58.000 | 830.81 |
| 2013-12-11 | 2013-12-18 |
MA140118P00740000
MA140118P00745000
|
2 | 745.00 | 740.00 | 0.750 | 84.000 | 818.42 |
| 2013-12-27 | 2014-01-03 |
MA140131P00770000
MA140131P00775000
|
2 | 775.00 | 770.00 | 0.900 | 15.000 | 75.68 |
| 2014-01-03 | 2014-01-10 |
MA140207P00770000
MA140207P00775000
|
2 | 775.00 | 770.00 | 0.975 | 15.000 | 76.31 |
| 2014-01-15 | 2014-01-22 |
MA140222P00760000
MA140222P00765000
|
2 | 765.00 | 760.00 | 0.900 | 105.000 | 75.7 |
| 2014-01-23 | 2014-01-30 |
MA140228P00076000
MA140228P00077000
|
12 | 77.00 | 76.00 | 0.185 | -126.000 | 77.72 |
| 2014-01-30 | 2014-02-06 |
MA140307P00072000
MA140307P00073000
|
11 | 73.00 | 72.00 | 0.15 | -159.500 | 77.94 |
| 2014-02-18 | 2014-02-25 |
MA140322P00072500
MA140322P00073000
|
24 | 73.00 | 72.50 | 0.085 | 12.000 | 75.99 |
| 2014-03-13 | 2014-03-20 |
MA140419P00071000
MA140419P00071500
|
24 | 71.50 | 71.00 | 0.085 | 120.000 | 74.13 |
| 2014-04-01 | 2014-04-08 |
MA140509P00069000
MA140509P00069500
|
24 | 69.50 | 69.00 | 0.095 | -120.000 | 74.38 |
| 2014-04-16 | 2014-04-23 |
MA140523P00068000
MA140523P00068500
|
24 | 68.50 | 68.00 | 0.095 | 36.000 | 76.45 |
| 2014-04-24 | 2014-05-01 |
MA140530P00069000
MA140530P00069500
|
24 | 69.50 | 69.00 | 0.085 | 36.000 | 76.45 |
| 2014-05-01 | 2014-05-08 |
MA140606P00069500
MA140606P00070000
|
24 | 70.00 | 69.50 | 0.085 | 24.000 | 77.47 |
| 2014-05-08 | 2014-05-15 |
MA140613P00069500
MA140613P00070000
|
24 | 70.00 | 69.50 | 0.085 | -60.000 | 75.94 |
| 2014-06-25 | 2014-07-02 |
MA140801P00068000
MA140801P00068500
|
23 | 68.50 | 68.00 | 0.080 | 80.500 | 74.98 |
| 2014-07-15 | 2014-07-22 |
MA140822P00073000
MA140822P00073500
|
26 | 73.50 | 73.00 | 0.120 | 260.000 | 76.48 |
| 2014-07-28 | 2014-08-04 |
MA140829P00071000
MA140829P00071500
|
24 | 71.50 | 71.00 | 0.095 | 132.000 | 75.81 |
| 2014-08-06 | 2014-08-13 |
MA140912P00070000
MA140912P00070500
|
24 | 70.50 | 70.00 | 0.095 | 96.000 | 75.47 |
| 2014-08-19 | 2014-08-26 |
MA140926P00072000
MA140926P00072500
|
24 | 72.50 | 72.00 | 0.085 | 120.000 | 75.06 |
| 2014-09-02 | 2014-09-09 |
MA141010P00071000
MA141010P00071500
|
25 | 71.50 | 71.00 | 0.105 | 125.000 | 70.5 |
| 2014-09-16 | 2014-09-23 |
MA141024P00071500
MA141024P00072000
|
24 | 72.00 | 71.50 | 0.085 | -60.000 | 74 |
| 2014-09-24 | 2014-10-01 |
MA141031P00071500
MA141031P00072000
|
25 | 72.00 | 71.50 | 0.105 | -375.000 | 83.75 |
| 2014-10-01 | 2014-10-08 |
MA141107P00068000
MA141107P00068500
|
25 | 68.50 | 68.00 | 0.105 | -12.500 | 84.8 |
| 2014-10-22 | 2014-10-29 |
MA141128P00068000
MA141128P00068500
|
26 | 68.50 | 68.00 | 0.120 | 286.000 | 87.29 |
| 2014-10-29 | 2014-11-05 |
MA141205P00071000
MA141205P00071500
|
25 | 71.50 | 71.00 | 0.100 | 225.000 | 89.08 |
| 2014-11-05 | 2014-11-12 |
MA141212P00080000
MA141212P00081000
|
13 | 81.00 | 80.00 | 0.250 | 110.500 | 84.13 |
| 2014-12-19 | 2014-12-26 |
MA150123P00080000
MA150123P00081000
|
12 | 81.00 | 80.00 | 0.180 | 138.000 | 84.39 |
| 2015-01-02 | 2015-01-09 |
MA150206P00078000
MA150206P00079000
|
12 | 79.00 | 78.00 | 0.22 | 72.00 | 84.16 |
| 2015-01-09 | 2015-01-16 |
MA150213P00078000
MA150213P00079000
|
12 | 79.00 | 78.00 | 0.200 | 30.000 | 87.14 |
| 2015-01-20 | 2015-01-27 |
MA150227P00076000
MA150227P00077000
|
12 | 77.00 | 76.00 | 0.18 | -36.00 | 90.13 |
| 2015-01-29 | 2015-02-05 |
MA150306P00074500
MA150306P00075000
|
24 | 75.00 | 74.50 | 0.085 | 156.000 | 90.79 |
| 2015-02-06 | 2015-02-13 |
MA150313P00079000
MA150313P00079500
|
26 | 79.50 | 79.00 | 0.125 | 273.000 | 87.75 |
| 2015-02-17 | 2015-02-24 |
MA150327P00082000
MA150327P00082500
|
24 | 82.50 | 82.00 | 0.095 | 108.000 | 87.25 |
| 2015-02-27 | 2015-03-06 |
MA150402P00085000
MA150402P00085500
|
25 | 85.50 | 85.00 | 0.115 | 150.000 | 87.03 |
| 2015-03-17 | 2015-03-24 |
MA150424P00082000
MA150424P00082500
|
24 | 82.50 | 82.00 | 0.090 | 240.000 | 90.72 |
| 2015-03-25 | 2015-04-01 |
MA150501P00081000
MA150501P00081500
|
24 | 81.50 | 81.00 | 0.09 | -144.00 | 91.25 |
| 2015-04-02 | 2015-04-09 |
MA150508P00080500
MA150508P00081000
|
24 | 81.00 | 80.50 | 0.090 | 60.000 | 93.51 |
| 2015-04-17 | 2015-04-24 |
MA150522P00081000
MA150522P00081500
|
27 | 81.50 | 81.00 | 0.130 | 283.500 | 92.69 |
| 2015-04-30 | 2015-05-07 |
MA150605P00084500
MA150605P00085000
|
23 | 85.00 | 84.50 | 0.08 | 184.00 | 92.62 |
| 2015-05-08 | 2015-05-15 |
MA150612P00088500
MA150612P00089000
|
25 | 89.00 | 88.50 | 0.100 | -12.500 | 93.77 |
| 2015-05-26 | 2015-06-02 |
MA150702P00086500
MA150702P00087000
|
26 | 87.00 | 86.50 | 0.12 | 104.00 | 94.24 |
| 2015-06-04 | 2015-06-11 |
MA150710P00087000
MA150710P00087500
|
25 | 87.50 | 87.00 | 0.105 | 150.000 | 94.62 |
| 2015-06-23 | 2015-06-30 |
MA150731P00090000
MA150731P00090500
|
24 | 90.50 | 90.00 | 0.085 | 36.000 | 97.4 |
| 2015-07-21 | 2015-07-28 |
MA150828P00090500
MA150828P00091000
|
25 | 91.00 | 90.50 | 0.10 | -50.00 | 94.08 |
| 2015-07-28 | 2015-08-04 |
MA150904P00088000
MA150904P00088500
|
24 | 88.50 | 88.00 | 0.09 | 180.000 | 90.53 |
| 2015-08-06 | 2015-08-13 |
MA150911P00091500
MA150911P00092000
|
24 | 92.00 | 91.50 | 0.085 | 72.000 | 91.35 |
| 2015-09-01 | 2015-09-08 |
MA151009P00080000
MA151009P00081000
|
12 | 81.00 | 80.00 | 0.175 | 132.000 | 95.82 |
| 2015-09-15 | 2015-09-22 |
MA151023P00084500
MA151023P00085000
|
25 | 85.00 | 84.50 | 0.115 | 162.500 | 99.79 |
| 2015-09-23 | 2015-09-30 |
MA151030P00084500
MA151030P00085000
|
24 | 85.00 | 84.50 | 0.095 | -180.000 | 98.99 |
| 2015-10-02 | 2015-10-09 |
MA151106P00084500
MA151106P00085000
|
24 | 85.00 | 84.50 | 0.085 | 168.000 | 101.5 |
| 2015-10-30 | 2015-11-06 |
MA151204P00093000
MA151204P00093500
|
25 | 93.50 | 93.00 | 0.115 | 112.500 | 98.7 |
| 2015-11-06 | 2015-11-13 |
MA151211P00095500
MA151211P00096000
|
24 | 96.00 | 95.50 | 0.095 | -288.000 | 94.83 |
| 2015-12-16 | 2015-12-23 |
MA160122P00093500
MA160122P00094000
|
25 | 94.00 | 93.50 | 0.115 | 50.000 | 88 |
| 2015-12-30 | 2016-01-06 |
MA160205P00092000
MA160205P00092500
|
24 | 92.50 | 92.00 | 0.085 | -312.000 | 82.76 |
| 2016-01-29 | 2016-02-05 |
MA160304P00082500
MA160304P00083000
|
25 | 83.00 | 82.50 | 0.105 | -375.000 | 90.05 |
| 2016-02-16 | 2016-02-23 |
MA160324P00078500
MA160324P00079000
|
24 | 79.00 | 78.50 | 0.085 | 48.000 | 91.91 |
| 2016-02-26 | 2016-03-04 |
MA160401P00081000
MA160401P00081500
|
24 | 81.50 | 81.00 | 0.095 | 180.000 | 95.87 |
| 2016-03-07 | 2016-03-14 |
MA160408P00082000
MA160408P00082500
|
24 | 82.50 | 82.00 | 0.085 | 156.000 | 93.79 |
| 2016-03-23 | 2016-03-30 |
MA160429P00085500
MA160429P00086000
|
26 | 86.00 | 85.50 | 0.125 | 195.000 | 96.99 |
| 2016-03-30 | 2016-04-06 |
MA160506P00087000
MA160506P00087500
|
25 | 87.50 | 87.00 | 0.115 | 325.000 | 96.68 |
| 2016-04-07 | 2016-04-14 |
MA160513P00086500
MA160513P00087000
|
25 | 87.00 | 86.50 | 0.100 | 162.500 | 95.36 |
| 2016-04-22 | 2016-04-29 |
MA160527P00090500
MA160527P00091000
|
27 | 91.00 | 90.50 | 0.13 | 270.00 | 97.18 |
| 2016-04-29 | 2016-05-06 |
MA160603P00091000
MA160603P00091500
|
23 | 91.50 | 91.00 | 0.08 | 0.000 | 96.03 |
| 2016-05-06 | 2016-05-13 |
MA160610P00091000
MA160610P00091500
|
24 | 91.50 | 91.00 | 0.085 | 156.000 | 95.21 |
| 2016-05-17 | 2016-05-24 |
MA160624P00089500
MA160624P00090000
|
23 | 90.00 | 89.50 | 0.080 | 310.500 | 91.47 |
| 2016-05-24 | 2016-05-31 |
MA160701P00090500
MA160701P00091000
|
25 | 91.00 | 90.50 | 0.11 | -175.00 | 88.85 |
| 2016-06-23 | 2016-06-30 |
MA160729P00088000
MA160729P00088500
|
25 | 88.50 | 88.00 | 0.110 | -350.000 | 95.24 |
| 2016-07-07 | 2016-07-14 |
MA160812P00081000
MA160812P00081500
|
26 | 81.50 | 81.00 | 0.125 | 247.000 | 96.12 |
| 2016-07-20 | 2016-07-27 |
MA160826P00087500
MA160826P00088000
|
24 | 88.00 | 87.50 | 0.085 | 84.000 | 96.47 |
| 2016-07-29 | 2016-08-05 |
MA160902P00090500
MA160902P00091000
|
24 | 91.00 | 90.50 | 0.085 | 168.000 | 97.89 |
| 2016-09-20 | 2016-09-27 |
MA161028P00094000
MA161028P00094500
|
25 | 94.50 | 94.00 | 0.105 | 125.000 | 106.9 |
| 2016-10-07 | 2016-10-14 |
MA161111P00095500
MA161111P00096000
|
25 | 96.00 | 95.50 | 0.10 | 12.500 | 104.62 |
| 2016-10-20 | 2016-10-27 |
MA161125P00096000
MA161125P00096500
|
25 | 96.50 | 96.00 | 0.115 | 162.500 | 105.73 |
| 2016-10-27 | 2016-11-03 |
MA161202P00097500
MA161202P00098000
|
24 | 98.00 | 97.50 | 0.085 | 60.000 | 101.1 |
| 2016-11-17 | 2016-11-25 |
MA161223P00098000
MA161223P00098500
|
23 | 98.50 | 98.00 | 0.08 | 126.500 | 104.71 |
| 2016-11-28 | 2016-12-05 |
MA161230P00098000
MA161230P00098500
|
24 | 98.50 | 98.00 | 0.095 | 84.000 | 103.25 |
| 2016-12-20 | 2016-12-27 |
MA170127P00097500
MA170127P00098000
|
27 | 98.00 | 97.50 | 0.14 | 243.00 | 109.84 |
| 2016-12-27 | 2017-01-03 |
MA170203P00097500
MA170203P00098000
|
24 | 98.00 | 97.50 | 0.085 | 36.000 | 106.58 |
| 2017-01-03 | 2017-01-10 |
MA170210P00097500
MA170210P00098000
|
26 | 98.00 | 97.50 | 0.12 | 143.000 | 107.27 |
| 2017-03-09 | 2017-03-16 |
MA170413P00105000
MA170413P00106000
|
11 | 106.00 | 105.00 | 0.160 | 126.500 | 111.22 |
| 2017-03-21 | 2017-03-28 |
MA170428P00104000
MA170428P00105000
|
12 | 105.00 | 104.00 | 0.205 | 822.000 | 116.32 |
| 2017-03-30 | 2017-04-06 |
MA170505P00106000
MA170505P00107000
|
12 | 107.00 | 106.00 | 0.225 | 132.000 | 117.5 |
| 2017-05-05 | 2017-05-12 |
MA170609P00112000
MA170609P00113000
|
12 | 113.00 | 112.00 | 0.18 | 42.000 | 123.04 |
| 2017-06-20 | 2017-06-27 |
MA170728P00116000
MA170728P00117000
|
12 | 117.00 | 116.00 | 0.17 | 24.00 | 127.91 |
| 2017-06-30 | 2017-07-07 |
MA170804P00113000
MA170804P00114000
|
12 | 114.00 | 113.00 | 0.18 | 138.000 | 129.82 |
| 2017-07-19 | 2017-07-26 |
MA170825P00120000
MA170825P00121000
|
13 | 121.00 | 120.00 | 0.26 | 377.000 | 132.75 |
| 2017-08-16 | 2017-08-23 |
MA170922P00125000
MA170922P00126000
|
12 | 126.00 | 125.00 | 0.225 | 168.000 | 141.89 |
| 2017-08-28 | 2017-09-05 |
MA170929P00127000
MA170929P00128000
|
12 | 128.00 | 127.00 | 0.170 | 36.000 | 141.2 |
| 2017-09-05 | 2017-09-12 |
MA171013P00125000
MA171013P00126000
|
12 | 126.00 | 125.00 | 0.195 | 228.000 | 147.34 |
| 2017-09-22 | 2017-09-29 |
MA171027P00134000
MA171027P00135000
|
11 | 135.00 | 134.00 | 0.165 | 77.000 | 148.52 |
| 2017-10-05 | 2017-10-12 |
MA171110P00135000
MA171110P00136000
|
11 | 136.00 | 135.00 | 0.155 | 159.500 | 149.54 |
| 2017-10-18 | 2017-10-25 |
MA171124P00137000
MA171124P00138000
|
12 | 138.00 | 137.00 | 0.175 | 84.000 | 152.74 |
| 2017-11-15 | 2017-11-22 |
MA171222P00140000
MA171222P00141000
|
12 | 141.00 | 140.00 | 0.185 | -390.000 | 150.85 |
| 2017-12-01 | 2017-12-08 |
MA180105P00139000
MA180105P00140000
|
12 | 140.00 | 139.00 | 0.23 | 582.000 | 159.04 |
| 2017-12-11 | 2017-12-18 |
MA180112P00143000
MA180112P00144000
|
12 | 144.00 | 143.00 | 0.20 | 126.000 | 162.33 |
| 2017-12-27 | 2018-01-03 |
MA180202P00142000
MA180202P00143000
|
12 | 143.00 | 142.00 | 0.180 | 174.000 | 170.55 |
| 2018-01-25 | 2018-02-01 |
MA180302P00155000
MA180302P00157500
|
4 | 157.50 | 155.00 | 0.410 | 92.000 | 175.02 |
| 2018-02-15 | 2018-02-22 |
MA180323P00160000
MA180323P00162500
|
4 | 162.50 | 160.00 | 0.355 | 28.000 | 171.83 |
| 2018-03-22 | 2018-03-29 |
MA180427P00160000
MA180427P00162500
|
5 | 162.50 | 160.00 | 0.67 | 190.000 | 175.94 |
| 2018-04-03 | 2018-04-10 |
MA180511P00155000
MA180511P00157500
|
5 | 157.50 | 155.00 | 0.580 | 172.500 | 193.35 |
| 2018-04-17 | 2018-04-24 |
MA180525P00162500
MA180525P00165000
|
4 | 165.00 | 162.50 | 0.495 | -8.000 | 191.17 |
| 2018-05-01 | 2018-05-08 |
MA180608P00167500
MA180608P00170000
|
4 | 170.00 | 167.50 | 0.445 | 198.000 | 200.04 |
| 2018-06-29 | 2018-07-06 |
MA180803P00180000
MA180803P00182500
|
5 | 182.50 | 180.00 | 0.635 | 215.000 | 201.2 |
| 2018-07-09 | 2018-07-16 |
MA180810P00185000
MA180810P00187500
|
4 | 187.50 | 185.00 | 0.475 | 124.000 | 202.65 |
| 2018-08-13 | 2018-08-20 |
MA180914P00190000
MA180914P00192500
|
4 | 192.50 | 190.00 | 0.480 | 120.000 | 217.96 |
| 2018-10-03 | 2018-10-10 |
MA181109P00207500
MA181109P00210000
|
4 | 210.00 | 207.50 | 0.42 | -498.000 | 205.62 |
| 2018-10-19 | 2018-10-26 |
MA181123P00185000
MA181123P00187500
|
4 | 187.50 | 185.00 | 0.400 | -382.000 | 182.6 |
| 2018-11-02 | 2018-11-09 |
MA181207P00177500
MA181207P00180000
|
5 | 180.00 | 177.50 | 0.615 | 237.500 | 196.5 |
| 2018-11-26 | 2018-12-03 |
MA181228P00175000
MA181228P00177500
|
4 | 177.50 | 175.00 | 0.38 | 138.000 | 186.16 |
| 2018-12-07 | 2018-12-14 |
MA190111P00177500
MA190111P00180000
|
4 | 180.00 | 177.50 | 0.465 | 342.000 | 195.9 |
| 2018-12-18 | 2018-12-26 |
MA190125P00170000
MA190125P00172500
|
4 | 172.50 | 170.00 | 0.460 | 120.000 | 202.94 |
| 2019-01-03 | 2019-01-10 |
MA190208P00160000
MA190208P00162500
|
5 | 162.50 | 160.00 | 0.57 | 42.500 | 216.58 |
| 2019-01-15 | 2019-01-22 |
MA190222P00180000
MA190222P00182500
|
4 | 182.50 | 180.00 | 0.430 | 32.000 | 223.32 |
| 2019-01-25 | 2019-02-01 |
MA190301P00185000
MA190301P00187500
|
4 | 187.50 | 185.00 | 0.365 | 22.000 | 227.25 |
| 2019-02-12 | 2019-02-19 |
MA190322P00202500
MA190322P00205000
|
4 | 205.00 | 202.50 | 0.38 | 74.000 | 230.76 |
| 2019-02-21 | 2019-02-28 |
MA190329P00205000
MA190329P00207500
|
4 | 207.50 | 205.00 | 0.410 | 230.000 | 235.45 |
| 2019-02-28 | 2019-03-07 |
MA190405P00210000
MA190405P00212500
|
4 | 212.50 | 210.00 | 0.495 | 6.000 | 236.63 |
| 2019-03-22 | 2019-03-29 |
MA190426P00212500
MA190426P00215000
|
5 | 215.00 | 212.50 | 0.605 | 212.500 | 246.68 |
| 2019-04-16 | 2019-04-23 |
MA190524P00222500
MA190524P00225000
|
4 | 225.00 | 222.50 | 0.45 | 236.000 | 251.48 |
| 2019-04-24 | 2019-05-01 |
MA190531P00227500
MA190531P00230000
|
5 | 230.00 | 227.50 | 0.56 | 220.000 | 251.49 |
| 2019-05-01 | 2019-05-08 |
MA190607P00232500
MA190607P00235000
|
4 | 235.00 | 232.50 | 0.495 | 4.000 | 265.8 |
| 2019-06-04 | 2019-06-11 |
MA190712P00230000
MA190712P00232500
|
5 | 232.50 | 230.00 | 0.54 | 215.00 | 279.54 |
| 2019-06-20 | 2019-06-27 |
MA190726P00245000
MA190726P00247500
|
5 | 247.50 | 245.00 | 0.505 | 62.500 | 282.07 |
| 2019-06-28 | 2019-07-05 |
MA190802P00242500
MA190802P00245000
|
5 | 245.00 | 242.50 | 0.605 | 255.000 | 269.45 |
| 2019-07-24 | 2019-07-31 |
MA190830P00262500
MA190830P00265000
|
4 | 265.00 | 262.50 | 0.455 | -82.000 | 281.37 |
| 2019-07-31 | 2019-08-07 |
MA190906P00252500
MA190906P00255000
|
4 | 255.00 | 252.50 | 0.375 | -32.000 | 291.38 |
| 2019-08-26 | 2019-09-04 |
MA190927P00255000
MA190927P00257500
|
4 | 257.50 | 255.00 | 0.46 | 132.000 | 269.13 |
| 2019-09-06 | 2019-09-13 |
MA191011P00270000
MA191011P00272500
|
4 | 272.50 | 270.00 | 0.405 | -158.000 | 275.91 |
| 2019-09-17 | 2019-09-24 |
MA191025P00255000
MA191025P00257500
|
4 | 257.50 | 255.00 | 0.44 | -20.000 | 270.19 |
| 2019-09-24 | 2019-10-01 |
MA191101P00247500
MA191101P00250000
|
4 | 250.00 | 247.50 | 0.440 | -12.000 | 279.05 |
| 2019-10-01 | 2019-10-08 |
MA191108P00247500
MA191108P00250000
|
4 | 250.00 | 247.50 | 0.445 | -12.000 | 274.89 |
| 2019-10-15 | 2019-10-22 |
MA191122P00257500
MA191122P00260000
|
4 | 260.00 | 257.50 | 0.43 | -248.00 | 282.57 |
| 2019-11-05 | 2019-11-12 |
MA191213P00250000
MA191213P00252500
|
4 | 252.50 | 250.00 | 0.46 | 130.000 | 296.09 |
| 2019-12-26 | 2020-01-02 |
MA200131P00280000
MA200131P00282500
|
4 | 282.50 | 280.00 | 0.410 | 66.000 | 315.94 |
| 2020-01-03 | 2020-01-10 |
MA200207P00280000
MA200207P00282500
|
4 | 282.50 | 280.00 | 0.465 | 334.000 | 327 |
| 2020-01-23 | 2020-01-30 |
MA200228P00302500
MA200228P00305000
|
4 | 305.00 | 302.50 | 0.41 | 20.000 | 290.25 |
| 2020-01-30 | 2020-02-06 |
MA200306P00302500
MA200306P00305000
|
4 | 305.00 | 302.50 | 0.445 | -8.000 | 287.01 |
| 2020-02-18 | 2020-02-25 |
MA200327P00320000
MA200327P00322500
|
4 | 322.50 | 320.00 | 0.420 | -442.000 | 247.65 |
| 2020-02-26 | 2020-03-04 |
MA200403P00265000
MA200403P00270000
|
2 | 270.00 | 265.00 | 0.815 | 47.000 | 237.03 |
| 2020-03-05 | 2020-03-12 |
MA200409P00245000
MA200409P00250000
|
2 | 250.00 | 245.00 | 0.95 | -115.000 | 269.4 |
| 2020-03-12 | 2020-03-19 |
MA200417P00190000
MA200417P00195000
|
2 | 195.00 | 190.00 | 1.025 | -45.000 | 259.97 |
| 2020-03-19 | 2020-03-26 |
MA200424P00175000
MA200424P00180000
|
2 | 180.00 | 175.00 | 1.00 | -93.000 | 258.76 |
| 2020-03-27 | 2020-04-03 |
MA200501P00200000
MA200501P00205000
|
2 | 205.00 | 200.00 | 1.10 | 31.000 | 268.74 |
| 2020-04-13 | 2020-04-20 |
MA200515P00220000
MA200515P00225000
|
2 | 225.00 | 220.00 | 0.900 | 55.000 | 278.94 |
| 2020-04-20 | 2020-04-27 |
MA200522P00215000
MA200522P00217500
|
4 | 217.50 | 215.00 | 0.425 | 136.000 | 294.91 |
| 2020-04-30 | 2020-05-07 |
MA200605P00245000
MA200605P00247500
|
4 | 247.50 | 245.00 | 0.425 | -212.000 | 311.88 |
| 2020-05-08 | 2020-05-15 |
MA200612P00252500
MA200612P00255000
|
4 | 255.00 | 252.50 | 0.40 | 260.000 | 297.79 |
| 2020-05-18 | 2020-05-26 |
MA200619P00260000
MA200619P00262500
|
4 | 262.50 | 260.00 | 0.45 | 70.000 | 296.5 |
| 2020-05-26 | 2020-06-02 |
MA200702P00272500
MA200702P00275000
|
5 | 275.00 | 272.50 | 0.62 | 200.000 | 302.42 |
| 2020-06-02 | 2020-06-09 |
MA200710P00275000
MA200710P00277500
|
5 | 277.50 | 275.00 | 0.605 | 155.000 | 295.68 |
| 2020-06-19 | 2020-06-26 |
MA200724P00265000
MA200724P00270000
|
2 | 270.00 | 265.00 | 0.93 | -34.00 | 306.92 |
| 2020-07-02 | 2020-07-09 |
MA200807P00270000
MA200807P00272500
|
4 | 272.50 | 270.00 | 0.465 | 46.000 | 328.02 |
| 2020-07-20 | 2020-07-27 |
MA200821P00285000
MA200821P00287500
|
5 | 287.50 | 285.00 | 0.525 | -77.500 | 337.1 |
| 2020-08-07 | 2020-08-14 |
MA200911P00305000
MA200911P00307500
|
4 | 307.50 | 305.00 | 0.450 | 232.000 | 330.15 |
| 2020-08-20 | 2020-08-27 |
MA200925P00307500
MA200925P00310000
|
4 | 310.00 | 307.50 | 0.430 | 122.000 | 331.78 |
| 2020-08-27 | 2020-09-03 |
MA201002P00327500
MA201002P00330000
|
4 | 330.00 | 327.50 | 0.460 | -66.000 | 338.83 |
| 2020-09-03 | 2020-09-10 |
MA201009P00305000
MA201009P00310000
|
2 | 310.00 | 305.00 | 1.255 | 99.000 | 352.39 |
| 2020-09-10 | 2020-09-17 |
MA201016P00295000
MA201016P00300000
|
2 | 300.00 | 295.00 | 0.975 | 86.000 | 339.4 |
| 2020-09-22 | 2020-09-29 |
MA201030P00295000
MA201030P00300000
|
2 | 300.00 | 295.00 | 0.775 | -11.000 | 288.64 |
| 2020-10-02 | 2020-10-09 |
MA201106P00302500
MA201106P00305000
|
5 | 305.00 | 302.50 | 0.55 | -52.500 | 313.64 |
| 2020-10-20 | 2020-10-27 |
MA201127P00295000
MA201127P00300000
|
2 | 300.00 | 295.00 | 0.885 | -73.000 | 339.07 |
| 2020-11-02 | 2020-11-09 |
MA201204P00255000
MA201204P00260000
|
2 | 260.00 | 255.00 | 0.985 | 209.000 | 344.35 |
| 2020-11-09 | 2020-11-16 |
MA201211P00317500
MA201211P00320000
|
4 | 320.00 | 317.50 | 0.43 | -78.000 | 327.42 |
| 2020-11-17 | 2020-11-24 |
MA201224P00307500
MA201224P00310000
|
4 | 310.00 | 307.50 | 0.465 | 14.000 | 336 |
| 2020-11-25 | 2020-12-02 |
MA201231P00312500
MA201231P00315000
|
5 | 315.00 | 312.50 | 0.510 | 90.000 | 356.94 |
| 2020-12-04 | 2020-12-11 |
MA210108P00315000
MA210108P00317500
|
5 | 317.50 | 315.00 | 0.50 | -187.500 | 353.85 |
| 2020-12-17 | 2020-12-24 |
MA210122P00305000
MA210122P00310000
|
2 | 310.00 | 305.00 | 0.83 | 36.00 | 328.99 |
| 2020-12-31 | 2021-01-07 |
MA210205P00325000
MA210205P00327500
|
5 | 327.50 | 325.00 | 0.605 | 285.000 | 338.75 |
| 2021-01-07 | 2021-01-14 |
MA210212P00315000
MA210212P00320000
|
2 | 320.00 | 315.00 | 0.73 | -229.000 | 341 |
| 2021-01-14 | 2021-01-21 |
MA210219P00290000
MA210219P00295000
|
2 | 295.00 | 290.00 | 0.775 | 87.000 | 333.17 |
| 2021-01-22 | 2021-01-29 |
MA210226P00295000
MA210226P00300000
|
2 | 300.00 | 295.00 | 0.85 | 80.00 | 353.85 |
| 2021-02-01 | 2021-02-08 |
MA210305P00292500
MA210305P00295000
|
4 | 295.00 | 292.50 | 0.45 | 114.000 | 360.88 |
| 2021-02-12 | 2021-02-19 |
MA210319P00310000
MA210319P00315000
|
2 | 315.00 | 310.00 | 0.790 | -44.000 | 356.51 |
| 2021-02-19 | 2021-02-26 |
MA210326P00305000
MA210326P00307500
|
4 | 307.50 | 305.00 | 0.460 | 18.000 | 366.14 |
| 2021-03-02 | 2021-03-09 |
MA210409P00325000
MA210409P00330000
|
2 | 330.00 | 325.00 | 0.900 | 109.000 | 380.08 |
| 2021-03-10 | 2021-03-17 |
MA210416P00345000
MA210416P00350000
|
2 | 350.00 | 345.00 | 0.875 | 40.000 | 386.17 |
| 2021-03-17 | 2021-03-24 |
MA210423P00347500
MA210423P00350000
|
5 | 350.00 | 347.50 | 0.525 | -100.000 | 387.06 |
| 2021-03-25 | 2021-04-01 |
MA210430P00325000
MA210430P00330000
|
2 | 330.00 | 325.00 | 0.805 | 83.000 | 382.06 |
| 2021-04-06 | 2021-04-13 |
MA210514P00340000
MA210514P00342500
|
4 | 342.50 | 340.00 | 0.490 | 62.000 | 363.91 |
| 2021-05-04 | 2021-05-11 |
MA210611P00345000
MA210611P00350000
|
2 | 350.00 | 345.00 | 1.215 | 123.000 | 365.5 |
| 2021-05-18 | 2021-05-25 |
MA210625P00332500
MA210625P00335000
|
4 | 335.00 | 332.50 | 0.485 | 74.000 | 379.61 |
| 2021-05-25 | 2021-06-01 |
MA210702P00337500
MA210702P00340000
|
4 | 340.00 | 337.50 | 0.385 | -80.000 | 375.03 |
| 2021-06-01 | 2021-06-08 |
MA210709P00330000
MA210709P00335000
|
2 | 335.00 | 330.00 | 1.00 | 157.000 | 372.94 |
| 2021-06-16 | 2021-06-23 |
MA210723P00335000
MA210723P00340000
|
2 | 340.00 | 335.00 | 0.91 | -1.000 | 393.26 |
| 2021-06-23 | 2021-06-30 |
MA210730P00347500
MA210730P00350000
|
4 | 350.00 | 347.50 | 0.410 | -86.000 | 385.94 |
| 2021-07-08 | 2021-07-15 |
MA210813P00340000
MA210813P00342500
|
5 | 342.50 | 340.00 | 0.545 | 95.000 | 362.75 |
| 2021-07-27 | 2021-08-03 |
MA210903P00355000
MA210903P00360000
|
2 | 360.00 | 355.00 | 1.19 | -22.00 | 340.23 |
| 2021-10-06 | 2021-10-13 |
MA211112P00310000
MA211112P00315000
|
2 | 315.00 | 310.00 | 0.77 | 46.000 | 363.5 |
| 2021-11-15 | 2021-11-22 |
MA211223P00330000
MA211223P00335000
|
2 | 335.00 | 330.00 | 0.835 | -493.000 | 360.58 |
| 2021-12-01 | 2021-12-08 |
MA220107P00270000
MA220107P00275000
|
2 | 275.00 | 270.00 | 1.01 | 166.000 | 369.65 |
| 2021-12-21 | 2021-12-28 |
MA220128P00315000
MA220128P00320000
|
2 | 320.00 | 315.00 | 0.975 | 126.000 | 382.51 |
| 2021-12-28 | 2022-01-04 |
MA220204P00325000
MA220204P00330000
|
2 | 330.00 | 325.00 | 0.85 | 101.000 | 382.2 |
| 2022-01-04 | 2022-01-11 |
MA220211P00340000
MA220211P00345000
|
2 | 345.00 | 340.00 | 1.005 | 1.000 | 369.77 |
| 2022-01-21 | 2022-01-28 |
MA220225P00315000
MA220225P00320000
|
2 | 320.00 | 315.00 | 1.025 | 189.000 | 369.09 |
| 2022-01-28 | 2022-02-04 |
MA220304P00340000
MA220304P00345000
|
2 | 345.00 | 340.00 | 0.775 | 70.000 | 330.76 |
| 2022-02-11 | 2022-02-18 |
MA220318P00330000
MA220318P00335000
|
2 | 335.00 | 330.00 | 0.85 | 40.00 | 350.09 |
| 2022-02-24 | 2022-03-03 |
MA220401P00325000
MA220401P00330000
|
2 | 330.00 | 325.00 | 0.825 | -135.000 | 363.97 |
| 2022-03-03 | 2022-03-10 |
MA220408P00300000
MA220408P00305000
|
2 | 305.00 | 300.00 | 0.800 | 110.000 | 352.27 |
| 2022-03-11 | 2022-03-18 |
MA220414P00285000
MA220414P00290000
|
2 | 290.00 | 285.00 | 0.875 | 148.000 | 357.82 |
| 2022-03-18 | 2022-03-25 |
MA220422P00315000
MA220422P00320000
|
2 | 320.00 | 315.00 | 0.925 | 48.000 | 351.18 |
| 2022-03-28 | 2022-04-04 |
MA220429P00315000
MA220429P00320000
|
2 | 320.00 | 315.00 | 0.86 | 48.000 | 363.38 |
| 2022-04-04 | 2022-04-11 |
MA220506P00330000
MA220506P00335000
|
2 | 335.00 | 330.00 | 0.775 | -100.000 | 347.12 |
| 2022-04-14 | 2022-04-21 |
MA220520P00320000
MA220520P00325000
|
2 | 325.00 | 320.00 | 0.825 | 25.000 | 336.18 |
| 2022-04-21 | 2022-04-28 |
MA220527P00320000
MA220527P00325000
|
2 | 325.00 | 320.00 | 0.775 | 99.000 | 357.78 |
| 2022-05-04 | 2022-05-11 |
MA220610P00325000
MA220610P00330000
|
2 | 330.00 | 325.00 | 0.900 | -300.000 | 334.75 |
| 2022-05-11 | 2022-05-18 |
MA220617P00280000
MA220617P00285000
|
2 | 285.00 | 280.00 | 0.750 | 66.000 | 310.69 |
| 2022-05-18 | 2022-05-25 |
MA220624P00295000
MA220624P00300000
|
2 | 300.00 | 295.00 | 0.85 | 71.000 | 330.5 |
| 2022-05-26 | 2022-06-02 |
MA220701P00310000
MA220701P00315000
|
2 | 315.00 | 310.00 | 0.80 | 89.000 | 318.24 |
| 2022-06-02 | 2022-06-09 |
MA220708P00325000
MA220708P00330000
|
2 | 330.00 | 325.00 | 0.875 | -15.000 | 323.06 |
| 2022-06-15 | 2022-06-22 |
MA220722P00285000
MA220722P00290000
|
2 | 290.00 | 285.00 | 0.775 | -10.000 | 343.88 |
| 2022-06-28 | 2022-07-05 |
MA220805P00280000
MA220805P00285000
|
2 | 285.00 | 280.00 | 0.925 | 55.000 | 357.51 |
| 2022-07-06 | 2022-07-13 |
MA220812P00280000
MA220812P00285000
|
2 | 285.00 | 280.00 | 0.825 | 42.000 | 354.27 |
| 2022-07-13 | 2022-07-20 |
MA220819P00285000
MA220819P00290000
|
2 | 290.00 | 285.00 | 0.825 | 104.000 | 354.28 |
| 2022-07-21 | 2022-07-28 |
MA220826P00310000
MA220826P00315000
|
2 | 315.00 | 310.00 | 0.850 | 90.000 | 331.96 |
| 2022-08-17 | 2022-08-24 |
MA220923P00320000
MA220923P00325000
|
2 | 325.00 | 320.00 | 0.83 | -49.000 | 293.58 |
| 2022-08-31 | 2022-09-07 |
MA221007P00290000
MA221007P00295000
|
2 | 295.00 | 290.00 | 0.825 | 68.000 | 294.97 |
| 2022-09-21 | 2022-09-28 |
MA221028P00270000
MA221028P00275000
|
2 | 275.00 | 270.00 | 1.230 | -4.000 | 329.47 |
| 2022-09-30 | 2022-10-07 |
MA221104P00250000
MA221104P00255000
|
2 | 255.00 | 250.00 | 0.85 | 57.000 | 318.37 |
| 2022-10-11 | 2022-10-18 |
MA221118P00250000
MA221118P00255000
|
2 | 255.00 | 250.00 | 0.825 | 86.000 | 343.69 |
| 2022-10-20 | 2022-10-27 |
MA221125P00260000
MA221125P00265000
|
2 | 265.00 | 260.00 | 0.775 | 127.000 | 351.29 |
| 2022-11-25 | 2022-12-02 |
MA221230P00320000
MA221230P00325000
|
2 | 325.00 | 320.00 | 0.745 | 82.000 | 347.73 |
| 2022-12-05 | 2022-12-12 |
MA230106P00325000
MA230106P00330000
|
2 | 330.00 | 325.00 | 0.805 | 38.000 | 367.67 |
| 2022-12-20 | 2022-12-27 |
MA230127P00310000
MA230127P00315000
|
2 | 315.00 | 310.00 | 0.800 | 32.000 | 374.03 |
| 2022-12-27 | 2023-01-03 |
MA230203P00310000
MA230203P00315000
|
2 | 315.00 | 310.00 | 0.800 | 23.000 | 373.91 |
| 2023-01-04 | 2023-01-11 |
MA230210P00320000
MA230210P00325000
|
2 | 325.00 | 320.00 | 0.825 | 112.000 | 366.83 |
| 2023-03-22 | 2023-03-29 |
MA230428P00315000
MA230428P00320000
|
2 | 320.00 | 315.00 | 0.990 | 137.000 | 380.03 |
| 2023-08-30 | 2023-09-06 |
MA231006P00390000
MA231006P00395000
|
2 | 395.00 | 390.00 | 0.845 | 49.000 | 397.97 |
| 2023-09-07 | 2023-09-14 |
MA231013P00390000
MA231013P00395000
|
2 | 395.00 | 390.00 | 0.815 | 63.000 | 398.03 |
| 2024-01-04 | 2024-01-11 |
MA240209P00390000
MA240209P00395000
|
2 | 395.00 | 390.00 | 0.765 | 109.000 | 457.88 |
| 2024-01-18 | 2024-01-25 |
MA240223P00405000
MA240223P00410000
|
2 | 410.00 | 405.00 | 0.885 | 77.000 | 473.42 |
| 2024-01-31 | 2024-02-07 |
MA240308P00425000
MA240308P00430000
|
2 | 430.00 | 425.00 | 0.81 | 128.000 | 469.26 |
| 2024-03-05 | 2024-03-12 |
MA240412P00440000
MA240412P00445000
|
2 | 445.00 | 440.00 | 0.770 | 86.000 | 465.38 |
| 2024-03-20 | 2024-03-27 |
MA240426P00460000
MA240426P00465000
|
2 | 465.00 | 460.00 | 1.02 | -31.000 | 462.42 |
| 2024-04-01 | 2024-04-08 |
MA240503P00445000
MA240503P00450000
|
2 | 450.00 | 445.00 | 0.98 | 53.000 | 443.58 |
| 2024-04-22 | 2024-04-29 |
MA240524P00425000
MA240524P00430000
|
2 | 430.00 | 425.00 | 0.94 | 90.000 | 451.18 |
| 2024-04-29 | 2024-05-06 |
MA240531P00425000
MA240531P00430000
|
2 | 430.00 | 425.00 | 0.765 | 35.000 | 447.07 |
| 2024-05-28 | 2024-06-04 |
MA240705P00420000
MA240705P00425000
|
2 | 425.00 | 420.00 | 0.775 | 56.000 | 449.49 |
| 2024-06-26 | 2024-07-03 |
MA240802P00425000
MA240802P00430000
|
2 | 430.00 | 425.00 | 0.955 | 104.000 | 462.02 |
| 2024-07-03 | 2024-07-10 |
MA240809P00420000
MA240809P00425000
|
2 | 425.00 | 420.00 | 1.04 | -182.00 | 456.78 |
| 2024-07-23 | 2024-07-30 |
MA240830P00410000
MA240830P00415000
|
2 | 415.00 | 410.00 | 1.000 | 101.000 | 483.34 |
| 2024-07-30 | 2024-08-06 |
MA240906P00415000
MA240906P00420000
|
2 | 420.00 | 415.00 | 0.820 | 41.000 | 476.12 |
| 2024-08-06 | 2024-08-13 |
MA240913P00415000
MA240913P00420000
|
2 | 420.00 | 415.00 | 0.90 | 144.00 | 493.36 |
| 2024-08-30 | 2024-09-06 |
MA241004P00455000
MA241004P00460000
|
2 | 460.00 | 455.00 | 0.98 | -79.000 | 497.7 |
| 2024-09-11 | 2024-09-18 |
MA241018P00460000
MA241018P00465000
|
2 | 465.00 | 460.00 | 0.965 | 127.000 | 516.34 |
| 2024-10-01 | 2024-10-08 |
MA241108P00460000
MA241108P00465000
|
2 | 465.00 | 460.00 | 0.835 | -58.000 | 524.76 |
| 2024-10-08 | 2024-10-15 |
MA241115P00460000
MA241115P00465000
|
2 | 465.00 | 460.00 | 0.875 | 133.000 | 521.89 |
| 2024-10-15 | 2024-10-22 |
MA241122P00470000
MA241122P00475000
|
2 | 475.00 | 470.00 | 1.125 | 136.000 | 520.86 |
| 2024-10-23 | 2024-10-30 |
MA241129P00475000
MA241129P00480000
|
2 | 480.00 | 475.00 | 1.255 | 134.000 | 532.94 |
| 2024-11-01 | 2024-11-08 |
MA241206P00475000
MA241206P00480000
|
2 | 480.00 | 475.00 | 0.785 | 18.000 | 528.57 |
| 2024-11-20 | 2024-11-27 |
MA241227P00480000
MA241227P00485000
|
2 | 485.00 | 480.00 | 0.820 | 144.000 | 532.2 |
| 2024-11-29 | 2024-12-06 |
MA250103P00505000
MA250103P00510000
|
2 | 510.00 | 505.00 | 0.845 | 19.000 | 521.36 |
| 2024-12-06 | 2024-12-13 |
MA250110P00500000
MA250110P00505000
|
2 | 505.00 | 500.00 | 1.320 | 197.000 | 504.67 |
| 2024-12-17 | 2024-12-24 |
MA250124P00500000
MA250124P00505000
|
2 | 505.00 | 500.00 | 1.110 | 128.000 | 533.49 |
| 2024-12-30 | 2025-01-06 |
MA250131P00490000
MA250131P00495000
|
2 | 495.00 | 490.00 | 1.125 | -20.000 | 555.43 |
| 2025-01-08 | 2025-01-15 |
MA250214P00480000
MA250214P00485000
|
2 | 485.00 | 480.00 | 0.865 | -14.000 | 564.76 |
| 2025-01-15 | 2025-01-22 |
MA250221P00490000
MA250221P00495000
|
2 | 495.00 | 490.00 | 0.94 | 69.000 | 557.51 |
| 2025-01-24 | 2025-01-31 |
MA250228P00500000
MA250228P00505000
|
2 | 505.00 | 500.00 | 0.885 | 166.000 | 576.31 |
| 2025-02-05 | 2025-02-12 |
MA250314P00535000
MA250314P00540000
|
2 | 540.00 | 535.00 | 0.870 | 48.000 | 527.64 |
| 2025-02-24 | 2025-03-03 |
MA250328P00525000
MA250328P00530000
|
2 | 530.00 | 525.00 | 0.735 | 284.000 | 540.61 |
| 2025-03-04 | 2025-03-11 |
MA250411P00515000
MA250411P00520000
|
2 | 520.00 | 515.00 | 1.35 | -160.000 | 509.75 |
| 2025-03-19 | 2025-03-26 |
MA250425P00500000
MA250425P00505000
|
2 | 505.00 | 500.00 | 0.900 | 113.000 | 533.48 |
| 2025-03-28 | 2025-04-04 |
MA250502P00495000
MA250502P00500000
|
2 | 500.00 | 495.00 | 1.075 | -275.000 | 559.39 |
| 2025-04-07 | 2025-04-14 |
MA250509P00420000
MA250509P00425000
|
2 | 425.00 | 420.00 | 0.925 | 142.000 | 568.64 |
| 2025-04-22 | 2025-04-29 |
MA250530P00475000
MA250530P00480000
|
2 | 480.00 | 475.00 | 1.100 | 88.000 | 585.6 |
| 2025-05-02 | 2025-05-09 |
MA250606P00520000
MA250606P00525000
|
2 | 525.00 | 520.00 | 0.865 | 98.000 | 590.12 |
| 2025-06-04 | 2025-06-11 |
MA250711P00545000
MA250711P00550000
|
2 | 550.00 | 545.00 | 0.875 | 109.000 | 550.18 |
| 2025-06-23 | 2025-06-30 |
MA250725P00505000
MA250725P00510000
|
2 | 510.00 | 505.00 | 1.03 | 148.000 | 568.22 |
| 2025-06-30 | 2025-07-07 |
MA250801P00515000
MA250801P00520000
|
2 | 520.00 | 515.00 | 0.725 | 129.000 | 559.89 |
| 2025-07-08 | 2025-07-15 |
MA250815P00520000
MA250815P00525000
|
2 | 525.00 | 520.00 | 0.825 | -40.000 | 581.7 |
| 2025-07-22 | 2025-07-29 |
MA250829P00520000
MA250829P00525000
|
2 | 525.00 | 520.00 | 0.85 | 55.000 | 0 |
| 2025-07-31 | 2025-08-07 |
MA250905P00530000
MA250905P00535000
|
2 | 535.00 | 530.00 | 1.28 | -14.000 | 0 |
| 2025-08-07 | 2025-08-14 |
MA250912P00520000
MA250912P00525000
|
2 | 525.00 | 520.00 | 0.785 | 123.000 | 0 |