| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-11-21 |
MA081122P00125000
MA081122P00130000
|
2 | 130.00 | 125.00 | 1.50 | -370.00 | 126.54 |
| 2008-12-10 | 2009-01-16 |
MA090117P00125000
MA090117P00130000
|
2 | 130.00 | 125.00 | 1.25 | -95.000 | 128.22 |
| 2009-01-16 | 2009-02-23 |
MA090221P00110000
MA090221P00115000
|
2 | 115.00 | 110.00 | 1.45 | 0 | 158.01 |
| 2009-03-11 | 2009-04-17 |
MA090418P00125000
MA090418P00130000
|
2 | 130.00 | 125.00 | 1.05 | 210.000 | 163.06 |
| 2010-05-14 | 2010-06-21 |
MA100619P00190000
MA100619P00195000
|
2 | 195.00 | 190.00 | 1.05 | 0 | 214.26 |
| 2010-07-14 | 2010-08-20 |
MA100821P00195000
MA100821P00200000
|
2 | 200.00 | 195.00 | 1.15 | 231.000 | 206.37 |
| 2010-09-09 | 2010-10-18 |
MA101016P00175000
MA101016P00180000
|
2 | 180.00 | 175.00 | 1.175 | 0 | 233.7 |
| 2011-01-12 | 2011-02-18 |
MA110219P00215000
MA110219P00220000
|
2 | 220.00 | 215.00 | 1.145 | 227.000 | 250.74 |
| 2011-03-09 | 2011-04-15 |
MA110416P00230000
MA110416P00235000
|
2 | 235.00 | 230.00 | 1.080 | 216.000 | 267.58 |
| 2011-04-15 | 2011-05-23 |
MA110521P00250000
MA110521P00255000
|
2 | 255.00 | 250.00 | 1.180 | 0 | 277.57 |
| 2011-06-08 | 2011-07-15 |
MA110716P00250000
MA110716P00255000
|
2 | 255.00 | 250.00 | 1.125 | 225.000 | 307.55 |
| 2011-07-15 | 2011-08-22 |
MA110820P00285000
MA110820P00290000
|
2 | 290.00 | 285.00 | 1.025 | 0 | 300.16 |
| 2011-09-14 | 2011-10-21 |
MA111022P00310000
MA111022P00315000
|
2 | 315.00 | 310.00 | 1.275 | 254.000 | 333.4 |
| 2011-11-09 | 2011-12-16 |
MA111217P00330000
MA111217P00335000
|
2 | 335.00 | 330.00 | 1.275 | 267.000 | 362.16 |
| 2011-12-16 | 2012-01-23 |
MA120121P00340000
MA120121P00345000
|
2 | 345.00 | 340.00 | 1.225 | -867.9800 | 340.6601 |
| 2012-02-08 | 2012-03-16 |
MA120317P00370000
MA120317P00375000
|
2 | 375.00 | 370.00 | 1.140 | 224.000 | 420.17 |
| 2012-03-16 | 2012-04-23 |
MA120421P00400000
MA120421P00405000
|
2 | 405.00 | 400.00 | 1.200 | 0 | 440.44 |
| 2012-05-09 | 2012-06-15 |
MA120616P00395000
MA120616P00400000
|
2 | 400.00 | 395.00 | 1.21 | 241.000 | 426.69 |
| 2012-06-19 | 2012-07-23 |
MA120721P00405000
MA120721P00410000
|
2 | 410.00 | 405.00 | 1.10 | 0 | 423.15 |
| 2012-08-15 | 2012-09-21 |
MA120922P00405000
MA120922P00410000
|
2 | 410.00 | 405.00 | 1.150 | 224.000 | 459.52 |
| 2012-10-10 | 2012-11-16 |
MA121117P00435000
MA121117P00440000
|
2 | 440.00 | 435.00 | 1.175 | 235.000 | 464.59 |
| 2012-12-12 | 2013-01-18 |
MA130119P00460000
MA130119P00465000
|
2 | 465.00 | 460.00 | 1.075 | 215.000 | 521 |
| 2013-02-06 | 2013-03-15 |
MA130316P00500000
MA130316P00505000
|
2 | 505.00 | 500.00 | 1.125 | 223.000 | 519.37 |
| 2013-04-10 | 2013-05-17 |
MA130518P00510000
MA130518P00515000
|
2 | 515.00 | 510.00 | 1.225 | 245.000 | 584.78 |
| 2013-05-20 | 2013-06-24 |
MA130622P00560000
MA130622P00565000
|
2 | 565.00 | 560.00 | 1.075 | 0 | 573.29 |
| 2013-07-10 | 2013-08-16 |
MA130817P00560000
MA130817P00565000
|
2 | 565.00 | 560.00 | 1.175 | 234.000 | 618.21 |
| 2013-08-16 | 2013-09-23 |
MA130921P00590000
MA130921P00595000
|
2 | 595.00 | 590.00 | 1.200 | 0 | 685.74 |
| 2013-10-09 | 2013-11-15 |
MA131116P00625000
MA131116P00630000
|
2 | 630.00 | 625.00 | 1.325 | 278.000 | 752.2601 |
| 2013-11-15 | 2013-12-23 |
MA131221P00725000
MA131221P00730000
|
2 | 730.00 | 725.00 | 1.150 | 0 | 817.0501 |
| 2013-12-23 | 2014-01-24 |
MA140124P00780000
MA140124P00790000
|
1 | 790.00 | 780.00 | 2.55 | 234.00 | 78.51 |
| 2014-01-24 | 2014-02-28 |
MA140228P00074000
MA140228P00075000
|
13 | 75.00 | 74.00 | 0.250 | 331.500 | 77.72 |
| 2014-02-28 | 2014-04-04 |
MA140404P00074000
MA140404P00075000
|
12 | 75.00 | 74.00 | 0.230 | -828.000 | 72.18 |
| 2014-04-04 | 2014-05-09 |
MA140509P00068500
MA140509P00069000
|
25 | 69.00 | 68.50 | 0.115 | 337.500 | 74.38 |
| 2014-05-09 | 2014-06-13 |
MA140613P00071500
MA140613P00072000
|
26 | 72.00 | 71.50 | 0.125 | 312.000 | 75.94 |
| 2014-06-13 | 2014-07-21 |
MA140719P00073000
MA140719P00073500
|
27 | 73.50 | 73.00 | 0.13 | 0 | 77.5 |
| 2014-07-21 | 2014-08-22 |
MA140822P00074000
MA140822P00074500
|
26 | 74.50 | 74.00 | 0.125 | 338.000 | 76.48 |
| 2014-08-22 | 2014-09-26 |
MA140926P00073500
MA140926P00074000
|
25 | 74.00 | 73.50 | 0.110 | 287.500 | 75.06 |
| 2014-09-26 | 2014-10-31 |
MA141031P00071500
MA141031P00072000
|
26 | 72.00 | 71.50 | 0.12 | 325.000 | 83.75 |
| 2014-11-03 | 2014-12-05 |
MA141205P00080000
MA141205P00081000
|
12 | 81.00 | 80.00 | 0.205 | 234.000 | 89.08 |
| 2014-12-10 | 2015-01-16 |
MA150117P00082500
MA150117P00083000
|
25 | 83.00 | 82.50 | 0.11 | 187.500 | 83.8 |
| 2015-01-20 | 2015-02-26 |
MA150227P00079000
MA150227P00080000
|
13 | 80.00 | 79.00 | 0.285 | 370.500 | 90.13 |
| 2015-02-26 | 2015-04-02 |
MA150402P00088000
MA150402P00088500
|
29 | 88.50 | 88.00 | 0.165 | -971.500 | 87.03 |
| 2015-04-02 | 2015-05-08 |
MA150508P00083000
MA150508P00083500
|
29 | 83.50 | 83.00 | 0.165 | 449.500 | 93.51 |
| 2015-05-08 | 2015-06-12 |
MA150612P00090000
MA150612P00090500
|
28 | 90.50 | 90.00 | 0.150 | 280.000 | 93.77 |
| 2015-06-16 | 2015-07-23 |
MA150724P00090500
MA150724P00091000
|
26 | 91.00 | 90.50 | 0.120 | 286.000 | 95.83 |
| 2015-07-24 | 2015-08-28 |
MA150828P00091500
MA150828P00092000
|
27 | 92.00 | 91.50 | 0.135 | 229.500 | 94.08 |
| 2015-08-28 | 2015-10-02 |
MA151002P00089500
MA151002P00090000
|
26 | 90.00 | 89.50 | 0.125 | 1222.000 | 92.07 |
| 2015-10-05 | 2015-11-06 |
MA151106P00090000
MA151106P00090500
|
27 | 90.50 | 90.00 | 0.13 | 13.500 | 101.5 |
| 2015-11-17 | 2015-12-24 |
MA151224P00094000
MA151224P00094500
|
25 | 94.50 | 94.00 | 0.115 | 287.500 | 98.59 |
| 2015-12-24 | 2016-01-29 |
MA160129P00094500
MA160129P00095000
|
27 | 95.00 | 94.50 | 0.135 | -175.500 | 89.03 |
| 2016-01-29 | 2016-03-04 |
MA160304P00085000
MA160304P00085500
|
27 | 85.50 | 85.00 | 0.135 | 364.500 | 90.05 |
| 2016-03-07 | 2016-04-08 |
MA160408P00084500
MA160408P00085000
|
27 | 85.00 | 84.50 | 0.135 | 432.000 | 93.79 |
| 2016-04-11 | 2016-05-13 |
MA160513P00089500
MA160513P00090000
|
28 | 90.00 | 89.50 | 0.150 | 854.000 | 95.36 |
| 2016-05-18 | 2016-06-24 |
MA160624P00092000
MA160624P00092500
|
26 | 92.50 | 92.00 | 0.12 | -1001.000 | 91.47 |
| 2016-06-28 | 2016-08-04 |
MA160805P00085500
MA160805P00086000
|
30 | 86.00 | 85.50 | 0.175 | 480.000 | 96.88 |
| 2016-08-04 | 2016-09-09 |
MA160909P00092500
MA160909P00093000
|
25 | 93.00 | 92.50 | 0.11 | 375.00 | 98.15 |
| 2016-09-21 | 2016-10-28 |
MA161028P00097500
MA161028P00098000
|
29 | 98.00 | 97.50 | 0.165 | 478.500 | 106.9 |
| 2016-11-02 | 2016-12-09 |
MA161209P00099500
MA161209P00100000
|
25 | 100.00 | 99.50 | 0.110 | 200.000 | 104.41 |
| 2016-12-09 | 2017-01-13 |
MA170113P00100000
MA170113P00101000
|
13 | 101.00 | 100.00 | 0.24 | 279.500 | 108.7 |
| 2017-01-18 | 2017-02-24 |
MA170224P00104000
MA170224P00105000
|
13 | 105.00 | 104.00 | 0.24 | 338.00 | 111 |
| 2017-02-24 | 2017-03-31 |
MA170331P00107000
MA170331P00108000
|
12 | 108.00 | 107.00 | 0.215 | 258.000 | 112.47 |
| 2017-03-31 | 2017-05-05 |
MA170505P00108000
MA170505P00109000
|
13 | 109.00 | 108.00 | 0.235 | 318.500 | 117.5 |
| 2017-05-18 | 2017-06-23 |
MA170623P00112000
MA170623P00113000
|
13 | 113.00 | 112.00 | 0.255 | 331.500 | 124.01 |
| 2017-06-27 | 2017-08-03 |
MA170804P00118000
MA170804P00119000
|
12 | 119.00 | 118.00 | 0.23 | 282.000 | 129.82 |
| 2017-08-04 | 2017-09-08 |
MA170908P00126000
MA170908P00127000
|
13 | 127.00 | 126.00 | 0.235 | 292.500 | 137.22 |
| 2017-09-22 | 2017-10-27 |
MA171027P00137000
MA171027P00138000
|
13 | 138.00 | 137.00 | 0.285 | 481.000 | 148.52 |
| 2017-10-27 | 2017-12-01 |
MA171201P00143000
MA171201P00144000
|
15 | 144.00 | 143.00 | 0.335 | 1432.500 | 149.69 |
| 2017-12-01 | 2018-01-05 |
MA180105P00144000
MA180105P00145000
|
13 | 145.00 | 144.00 | 0.235 | 305.500 | 159.04 |
| 2018-01-18 | 2018-02-23 |
MA180223P00157500
MA180223P00160000
|
5 | 160.00 | 157.50 | 0.605 | 302.500 | 175.76 |
| 2018-02-27 | 2018-04-05 |
MA180406P00167500
MA180406P00170000
|
5 | 170.00 | 167.50 | 0.575 | 265.000 | 169.7 |
| 2018-04-05 | 2018-05-11 |
MA180511P00165000
MA180511P00167500
|
5 | 167.50 | 165.00 | 0.58 | 290.00 | 193.35 |
| 2018-05-15 | 2018-06-21 |
MA180622P00182500
MA180622P00185000
|
5 | 185.00 | 182.50 | 0.555 | 295.000 | 201.48 |
| 2018-06-25 | 2018-07-27 |
MA180727P00185000
MA180727P00187500
|
5 | 187.50 | 185.00 | 0.575 | 287.500 | 202.94 |
| 2018-08-09 | 2018-09-14 |
MA180914P00195000
MA180914P00197500
|
5 | 197.50 | 195.00 | 0.65 | 332.500 | 217.96 |
| 2018-09-18 | 2018-10-25 |
MA181026P00210000
MA181026P00212500
|
5 | 212.50 | 210.00 | 0.545 | -927.500 | 197.49 |
| 2018-10-25 | 2018-11-30 |
MA181130P00190000
MA181130P00192500
|
5 | 192.50 | 190.00 | 0.540 | 262.500 | 201.07 |
| 2018-11-30 | 2019-01-04 |
MA190104P00190000
MA190104P00192500
|
5 | 192.50 | 190.00 | 0.55 | -1017.500 | 189.76 |
| 2019-01-04 | 2019-02-08 |
MA190208P00175000
MA190208P00177500
|
5 | 177.50 | 175.00 | 0.785 | 390.000 | 216.58 |
| 2019-02-12 | 2019-03-21 |
MA190322P00207500
MA190322P00210000
|
5 | 210.00 | 207.50 | 0.635 | 352.500 | 230.76 |
| 2019-03-25 | 2019-04-26 |
MA190426P00220000
MA190426P00222500
|
5 | 222.50 | 220.00 | 0.590 | 287.500 | 246.68 |
| 2019-04-26 | 2019-05-31 |
MA190531P00235000
MA190531P00237500
|
5 | 237.50 | 235.00 | 0.54 | 270.000 | 251.49 |
| 2019-05-31 | 2019-07-05 |
MA190705P00240000
MA190705P00242500
|
5 | 242.50 | 240.00 | 0.725 | 357.500 | 272.14 |
| 2019-07-05 | 2019-08-09 |
MA190809P00260000
MA190809P00262500
|
5 | 262.50 | 260.00 | 0.70 | 315.000 | 274.95 |
| 2019-08-09 | 2019-09-13 |
MA190913P00260000
MA190913P00262500
|
5 | 262.50 | 260.00 | 0.575 | 312.500 | 276.32 |
| 2019-09-19 | 2019-10-25 |
MA191025P00262500
MA191025P00265000
|
5 | 265.00 | 262.50 | 0.600 | 305.000 | 270.19 |
| 2019-10-25 | 2019-11-29 |
MA191129P00257500
MA191129P00260000
|
5 | 260.00 | 257.50 | 0.675 | 340.000 | 292.23 |
| 2019-12-09 | 2020-01-10 |
MA200110P00277500
MA200110P00280000
|
5 | 280.00 | 277.50 | 0.58 | 290.000 | 311.17 |
| 2020-01-13 | 2020-02-14 |
MA200214P00302500
MA200214P00305000
|
5 | 305.00 | 302.50 | 0.625 | 337.500 | 340.95 |
| 2020-02-18 | 2020-03-26 |
MA200327P00327500
MA200327P00330000
|
5 | 330.00 | 327.50 | 0.625 | -937.500 | 247.65 |
| 2020-03-26 | 2020-05-01 |
MA200501P00237500
MA200501P00240000
|
6 | 240.00 | 237.50 | 0.90 | 534.000 | 268.74 |
| 2020-05-05 | 2020-06-11 |
MA200612P00250000
MA200612P00255000
|
2 | 255.00 | 250.00 | 1.20 | 220.00 | 297.79 |
| 2020-06-11 | 2020-07-17 |
MA200717P00265000
MA200717P00270000
|
2 | 270.00 | 265.00 | 1.275 | 260.000 | 304.06 |
| 2020-07-20 | 2020-08-21 |
MA200821P00295000
MA200821P00297500
|
5 | 297.50 | 295.00 | 0.65 | 322.500 | 337.1 |
| 2020-08-24 | 2020-09-25 |
MA200925P00327500
MA200925P00330000
|
5 | 330.00 | 327.50 | 0.625 | 302.500 | 331.78 |
| 2020-09-25 | 2020-10-30 |
MA201030P00312500
MA201030P00315000
|
5 | 315.00 | 312.50 | 0.700 | -975.000 | 288.64 |
| 2020-10-30 | 2020-12-04 |
MA201204P00265000
MA201204P00270000
|
2 | 270.00 | 265.00 | 1.375 | 255.000 | 344.35 |
| 2020-12-04 | 2021-01-08 |
MA210108P00325000
MA210108P00327500
|
5 | 327.50 | 325.00 | 0.775 | 387.500 | 353.85 |
| 2021-01-08 | 2021-02-12 |
MA210212P00335000
MA210212P00337500
|
6 | 337.50 | 335.00 | 0.875 | 516.000 | 341 |
| 2021-02-12 | 2021-03-19 |
MA210319P00320000
MA210319P00325000
|
2 | 325.00 | 320.00 | 1.275 | 243.000 | 356.51 |
| 2021-03-23 | 2021-04-29 |
MA210430P00330000
MA210430P00335000
|
2 | 335.00 | 330.00 | 1.30 | 259.000 | 382.06 |
| 2021-04-29 | 2021-06-04 |
MA210604P00372500
MA210604P00375000
|
6 | 375.00 | 372.50 | 0.875 | -975.000 | 366.02 |
| 2021-06-04 | 2021-07-09 |
MA210709P00350000
MA210709P00352500
|
6 | 352.50 | 350.00 | 0.900 | 540.000 | 372.94 |
| 2021-07-12 | 2021-08-13 |
MA210813P00357500
MA210813P00360000
|
5 | 360.00 | 357.50 | 0.70 | 347.500 | 362.75 |
| 2021-08-13 | 2021-09-17 |
MA210917P00345000
MA210917P00350000
|
2 | 350.00 | 345.00 | 1.15 | -803.000 | 343.04 |
| 2021-09-23 | 2021-10-29 |
MA211029P00330000
MA211029P00335000
|
2 | 335.00 | 330.00 | 1.04 | 183.000 | 335.52 |
| 2021-10-29 | 2021-12-03 |
MA211203P00315000
MA211203P00320000
|
2 | 320.00 | 315.00 | 1.26 | 210.000 | 322.11 |
| 2021-12-03 | 2022-01-07 |
MA220107P00295000
MA220107P00300000
|
2 | 300.00 | 295.00 | 1.15 | 230.000 | 369.65 |
| 2022-01-07 | 2022-02-11 |
MA220211P00345000
MA220211P00350000
|
2 | 350.00 | 345.00 | 1.175 | 238.000 | 369.77 |
| 2022-02-11 | 2022-03-18 |
MA220318P00345000
MA220318P00350000
|
2 | 350.00 | 345.00 | 1.375 | 166.000 | 350.09 |
| 2022-03-21 | 2022-04-22 |
MA220422P00320000
MA220422P00325000
|
2 | 325.00 | 320.00 | 1.625 | 325.000 | 351.18 |
| 2022-04-22 | 2022-05-27 |
MA220527P00325000
MA220527P00330000
|
2 | 330.00 | 325.00 | 1.350 | 268.000 | 357.78 |
| 2022-05-27 | 2022-07-01 |
MA220701P00335000
MA220701P00340000
|
2 | 340.00 | 335.00 | 1.175 | -765.000 | 318.24 |
| 2022-07-01 | 2022-08-05 |
MA220805P00295000
MA220805P00300000
|
2 | 300.00 | 295.00 | 1.225 | 245.000 | 357.51 |
| 2022-08-05 | 2022-09-09 |
MA220909P00335000
MA220909P00340000
|
2 | 340.00 | 335.00 | 1.075 | -591.000 | 335.85 |
| 2022-09-09 | 2022-10-14 |
MA221014P00315000
MA221014P00320000
|
2 | 320.00 | 315.00 | 1.250 | -820.000 | 288.69 |
| 2022-10-14 | 2022-11-18 |
MA221118P00265000
MA221118P00270000
|
2 | 270.00 | 265.00 | 1.25 | 265.000 | 343.69 |
| 2022-11-18 | 2022-12-23 |
MA221223P00320000
MA221223P00325000
|
2 | 325.00 | 320.00 | 1.125 | 225.000 | 343.6 |
| 2022-12-23 | 2023-01-27 |
MA230127P00320000
MA230127P00325000
|
2 | 325.00 | 320.00 | 1.075 | 215.000 | 374.03 |
| 2023-01-27 | 2023-03-03 |
MA230303P00355000
MA230303P00360000
|
2 | 360.00 | 355.00 | 1.075 | 214.000 | 361.5 |
| 2023-03-03 | 2023-04-06 |
MA230406P00345000
MA230406P00350000
|
2 | 350.00 | 345.00 | 1.15 | 231.000 | 361.47 |
| 2023-04-06 | 2023-05-12 |
MA230512P00340000
MA230512P00345000
|
2 | 345.00 | 340.00 | 1.125 | 200.000 | 381.92 |
| 2023-05-30 | 2023-07-06 |
MA230707P00350000
MA230707P00355000
|
2 | 355.00 | 350.00 | 1.225 | 244.000 | 388.68 |
| 2023-07-06 | 2023-08-11 |
MA230811P00375000
MA230811P00380000
|
2 | 380.00 | 375.00 | 1.100 | 206.000 | 394.98 |
| 2023-08-17 | 2023-09-22 |
MA230922P00375000
MA230922P00380000
|
2 | 380.00 | 375.00 | 1.10 | 221.000 | 402.22 |
| 2023-09-26 | 2023-11-02 |
MA231103P00375000
MA231103P00380000
|
2 | 380.00 | 375.00 | 1.100 | 130.000 | 386.05 |
| 2023-12-18 | 2024-01-19 |
MA240119P00412500
MA240119P00415000
|
5 | 415.00 | 412.50 | 0.550 | 275.000 | 436.78 |
| 2024-01-19 | 2024-02-23 |
MA240223P00420000
MA240223P00425000
|
2 | 425.00 | 420.00 | 1.225 | 248.000 | 473.42 |
| 2024-02-27 | 2024-04-04 |
MA240405P00460000
MA240405P00465000
|
2 | 465.00 | 460.00 | 1.25 | 108.00 | 477.15 |
| 2024-04-05 | 2024-05-10 |
MA240510P00455000
MA240510P00460000
|
2 | 460.00 | 455.00 | 1.150 | -443.000 | 456.98 |
| 2024-05-13 | 2024-06-14 |
MA240614P00440000
MA240614P00445000
|
2 | 445.00 | 440.00 | 1.430 | 86.000 | 444.63 |
| 2024-06-14 | 2024-07-19 |
MA240719P00430000
MA240719P00435000
|
2 | 435.00 | 430.00 | 1.125 | 227.000 | 443.69 |
| 2024-07-22 | 2024-08-23 |
MA240823P00425000
MA240823P00430000
|
2 | 430.00 | 425.00 | 1.075 | 212.000 | 466.44 |
| 2024-08-23 | 2024-09-27 |
MA240927P00450000
MA240927P00455000
|
2 | 455.00 | 450.00 | 1.09 | 218.000 | 493.64 |
| 2024-10-02 | 2024-11-08 |
MA241108P00470000
MA241108P00475000
|
2 | 475.00 | 470.00 | 1.60 | 320.00 | 524.76 |
| 2024-11-11 | 2024-12-13 |
MA241213P00510000
MA241213P00515000
|
2 | 515.00 | 510.00 | 1.080 | 206.000 | 529 |
| 2024-12-13 | 2025-01-17 |
MA250117P00510000
MA250117P00515000
|
2 | 515.00 | 510.00 | 1.15 | 252.000 | 524.7 |
| 2025-01-17 | 2025-02-21 |
MA250221P00500000
MA250221P00505000
|
2 | 505.00 | 500.00 | 1.025 | -25.000 | 557.51 |
| 2025-02-21 | 2025-03-28 |
MA250328P00535000
MA250328P00540000
|
2 | 540.00 | 535.00 | 1.175 | 213.000 | 540.61 |
| 2025-03-28 | 2025-05-02 |
MA250502P00515000
MA250502P00520000
|
2 | 520.00 | 515.00 | 1.20 | 238.000 | 559.39 |
| 2025-05-06 | 2025-06-12 |
MA250613P00535000
MA250613P00540000
|
2 | 540.00 | 535.00 | 1.175 | 234.000 | 562.03 |
| 2025-06-17 | 2025-07-24 |
MA250725P00545000
MA250725P00550000
|
2 | 550.00 | 545.00 | 1.30 | 243.000 | 568.22 |