| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-10-22 |
MA081122P00125000
MA081122P00130000
|
2 | 130.00 | 125.00 | 1.50 | -45.000 | 126.54 |
| 2008-11-12 | 2008-11-19 |
MA081220P00115000
MA081220P00120000
|
2 | 120.00 | 115.00 | 1.40 | -70.00 | 152.34 |
| 2008-12-10 | 2008-12-17 |
MA090117P00125000
MA090117P00130000
|
2 | 130.00 | 125.00 | 1.25 | 50.00 | 128.22 |
| 2009-01-14 | 2009-01-21 |
MA090221P00125000
MA090221P00130000
|
2 | 130.00 | 125.00 | 1.475 | -115.000 | 158.01 |
| 2009-02-12 | 2009-02-19 |
MA090321P00125000
MA090321P00130000
|
2 | 130.00 | 125.00 | 0.625 | -20.000 | 155.53 |
| 2009-03-11 | 2009-03-18 |
MA090418P00125000
MA090418P00130000
|
2 | 130.00 | 125.00 | 1.05 | 120.000 | 163.06 |
| 2009-04-08 | 2009-04-15 |
MA090516P00125000
MA090516P00130000
|
2 | 130.00 | 125.00 | 0.550 | -5.000 | 173.13 |
| 2010-05-14 | 2010-05-21 |
MA100619P00190000
MA100619P00195000
|
2 | 195.00 | 190.00 | 1.05 | -60.00 | 214.26 |
| 2010-06-09 | 2010-06-16 |
MA100717P00175000
MA100717P00180000
|
2 | 180.00 | 175.00 | 1.10 | 145.000 | 197.22 |
| 2010-07-14 | 2010-07-21 |
MA100821P00195000
MA100821P00200000
|
2 | 200.00 | 195.00 | 1.15 | -170.00 | 206.37 |
| 2010-08-11 | 2010-08-18 |
MA100918P00190000
MA100918P00195000
|
2 | 195.00 | 190.00 | 0.985 | 62.000 | 213.67 |
| 2010-09-09 | 2010-09-16 |
MA101016P00175000
MA101016P00180000
|
2 | 180.00 | 175.00 | 1.175 | 184.000 | 233.7 |
| 2011-01-12 | 2011-01-19 |
MA110219P00215000
MA110219P00220000
|
2 | 220.00 | 215.00 | 1.145 | 39.000 | 250.74 |
| 2011-02-09 | 2011-02-16 |
MA110319P00230000
MA110319P00235000
|
2 | 235.00 | 230.00 | 1.035 | 92.000 | 241.68 |
| 2011-03-09 | 2011-03-16 |
MA110416P00230000
MA110416P00235000
|
2 | 235.00 | 230.00 | 1.080 | -19.000 | 267.58 |
| 2011-04-13 | 2011-04-20 |
MA110521P00250000
MA110521P00255000
|
2 | 255.00 | 250.00 | 1.125 | 31.000 | 277.57 |
| 2011-05-11 | 2011-05-18 |
MA110618P00260000
MA110618P00265000
|
2 | 265.00 | 260.00 | 1.070 | 70.000 | 266.09 |
| 2011-06-08 | 2011-06-15 |
MA110716P00250000
MA110716P00255000
|
2 | 255.00 | 250.00 | 1.125 | 15.000 | 307.55 |
| 2011-07-13 | 2011-07-20 |
MA110820P00285000
MA110820P00290000
|
2 | 290.00 | 285.00 | 1.225 | 50.000 | 300.16 |
| 2011-08-10 | 2011-08-17 |
MA110917P00275000
MA110917P00280000
|
2 | 280.00 | 275.00 | 1.50 | 220.000 | 346.95 |
| 2011-09-14 | 2011-09-21 |
MA111022P00310000
MA111022P00315000
|
2 | 315.00 | 310.00 | 1.275 | 45.000 | 333.4 |
| 2011-10-12 | 2011-10-19 |
MA111119P00300000
MA111119P00305000
|
2 | 305.00 | 300.00 | 1.225 | -10.000 | 360.42 |
| 2011-11-09 | 2011-11-16 |
MA111217P00330000
MA111217P00335000
|
2 | 335.00 | 330.00 | 1.275 | 60.000 | 362.16 |
| 2011-12-14 | 2011-12-21 |
MA120121P00335000
MA120121P00340000
|
2 | 340.00 | 335.00 | 1.10 | 135.000 | 340.6601 |
| 2012-01-11 | 2012-01-18 |
MA120218P00315000
MA120218P00320000
|
2 | 320.00 | 315.00 | 1.225 | 98.000 | 396 |
| 2012-02-08 | 2012-02-15 |
MA120317P00370000
MA120317P00375000
|
2 | 375.00 | 370.00 | 1.140 | 13.000 | 420.17 |
| 2012-03-14 | 2012-03-21 |
MA120421P00400000
MA120421P00405000
|
2 | 405.00 | 400.00 | 1.175 | 0.000 | 440.44 |
| 2012-04-11 | 2012-04-18 |
MA120519P00400000
MA120519P00405000
|
2 | 405.00 | 400.00 | 1.250 | 70.000 | 394.56 |
| 2012-05-09 | 2012-05-16 |
MA120616P00395000
MA120616P00400000
|
2 | 400.00 | 395.00 | 1.21 | -98.00 | 426.69 |
| 2012-06-13 | 2012-06-20 |
MA120721P00380000
MA120721P00385000
|
2 | 385.00 | 380.00 | 1.100 | 145.000 | 423.15 |
| 2012-07-11 | 2012-07-18 |
MA120818P00390000
MA120818P00395000
|
2 | 395.00 | 390.00 | 1.225 | 116.000 | 426.81 |
| 2012-08-15 | 2012-08-22 |
MA120922P00405000
MA120922P00410000
|
2 | 410.00 | 405.00 | 1.150 | -40.000 | 459.52 |
| 2012-09-12 | 2012-09-19 |
MA121020P00425000
MA121020P00430000
|
2 | 430.00 | 425.00 | 1.250 | 95.000 | 470.06 |
| 2012-10-10 | 2012-10-17 |
MA121117P00435000
MA121117P00440000
|
2 | 440.00 | 435.00 | 1.175 | 137.000 | 464.59 |
| 2012-11-14 | 2012-11-21 |
MA121222P00440000
MA121222P00445000
|
2 | 445.00 | 440.00 | 1.175 | 175.000 | 493.57 |
| 2012-12-12 | 2012-12-19 |
MA130119P00460000
MA130119P00465000
|
2 | 465.00 | 460.00 | 1.075 | 90.000 | 521 |
| 2013-01-09 | 2013-01-16 |
MA130216P00505000
MA130216P00510000
|
2 | 510.00 | 505.00 | 1.25 | -60.00 | 523.13 |
| 2013-02-06 | 2013-02-13 |
MA130316P00500000
MA130316P00505000
|
2 | 505.00 | 500.00 | 1.125 | 30.000 | 519.37 |
| 2013-04-10 | 2013-04-17 |
MA130518P00510000
MA130518P00515000
|
2 | 515.00 | 510.00 | 1.225 | -100.000 | 584.78 |
| 2013-05-15 | 2013-05-22 |
MA130622P00550000
MA130622P00555000
|
2 | 555.00 | 550.00 | 1.05 | 44.000 | 573.29 |
| 2013-06-12 | 2013-06-19 |
MA130720P00530000
MA130720P00535000
|
2 | 535.00 | 530.00 | 1.125 | 184.000 | 593.33 |
| 2013-07-10 | 2013-07-17 |
MA130817P00560000
MA130817P00565000
|
2 | 565.00 | 560.00 | 1.175 | 45.000 | 618.21 |
| 2013-08-14 | 2013-08-21 |
MA130921P00600000
MA130921P00605000
|
2 | 605.00 | 600.00 | 1.050 | -90.000 | 685.74 |
| 2013-09-11 | 2013-09-18 |
MA131019P00630000
MA131019P00635000
|
2 | 635.00 | 630.00 | 1.175 | 170.000 | 715.1901 |
| 2013-10-09 | 2013-10-16 |
MA131116P00625000
MA131116P00630000
|
2 | 630.00 | 625.00 | 1.325 | 180.000 | 752.2601 |
| 2013-11-13 | 2013-11-20 |
MA131221P00705000
MA131221P00710000
|
2 | 710.00 | 705.00 | 1.200 | 121.000 | 817.0501 |
| 2013-11-25 | 2013-12-02 |
MA131227P00730000
MA131227P00735000
|
2 | 735.00 | 730.00 | 1.225 | 20.000 | 827.87 |
| 2013-12-11 | 2013-12-18 |
MA140118P00760000
MA140118P00765000
|
2 | 765.00 | 760.00 | 1.300 | 90.000 | 818.42 |
| 2013-12-20 | 2013-12-27 |
MA140124P00780000
MA140124P00790000
|
1 | 790.00 | 780.00 | 2.65 | 87.500 | 78.51 |
| 2013-12-27 | 2014-01-03 |
MA140131P00790000
MA140131P00795000
|
2 | 795.00 | 790.00 | 1.40 | 30.00 | 75.68 |
| 2014-01-03 | 2014-01-10 |
MA140207P00790000
MA140207P00795000
|
2 | 795.00 | 790.00 | 1.225 | 10.000 | 76.31 |
| 2014-01-15 | 2014-01-22 |
MA140222P00785000
MA140222P00790000
|
2 | 790.00 | 785.00 | 1.55 | 163.000 | 75.7 |
| 2014-01-23 | 2014-01-30 |
MA140228P00078000
MA140228P00079000
|
13 | 79.00 | 78.00 | 0.235 | -247.000 | 77.72 |
| 2014-01-30 | 2014-02-06 |
MA140307P00075000
MA140307P00076000
|
13 | 76.00 | 75.00 | 0.27 | -383.500 | 77.94 |
| 2014-02-06 | 2014-02-13 |
MA140314P00070000
MA140314P00071000
|
12 | 71.00 | 70.00 | 0.21 | 138.000 | 76.34 |
| 2014-02-13 | 2014-02-20 |
MA140322P00073000
MA140322P00073500
|
26 | 73.50 | 73.00 | 0.125 | -39.000 | 75.99 |
| 2014-02-20 | 2014-02-27 |
MA140328P00072000
MA140328P00073000
|
13 | 73.00 | 72.00 | 0.24 | 143.000 | 73.22 |
| 2014-02-27 | 2014-03-06 |
MA140404P00074000
MA140404P00075000
|
13 | 75.00 | 74.00 | 0.24 | 6.500 | 72.18 |
| 2014-03-06 | 2014-03-13 |
MA140411P00073000
MA140411P00074000
|
12 | 74.00 | 73.00 | 0.20 | -54.000 | 68.68 |
| 2014-03-13 | 2014-03-20 |
MA140419P00073000
MA140419P00073500
|
26 | 73.50 | 73.00 | 0.12 | 156.000 | 74.13 |
| 2014-03-20 | 2014-03-27 |
MA140425P00074000
MA140425P00075000
|
12 | 75.00 | 74.00 | 0.210 | -426.000 | 70.66 |
| 2014-03-27 | 2014-04-03 |
MA140502P00069500
MA140502P00070000
|
26 | 70.00 | 69.50 | 0.125 | 104.000 | 73.78 |
| 2014-04-03 | 2014-04-10 |
MA140509P00071000
MA140509P00071500
|
25 | 71.50 | 71.00 | 0.115 | -350.000 | 74.38 |
| 2014-04-15 | 2014-04-22 |
MA140523P00068500
MA140523P00069000
|
27 | 69.00 | 68.50 | 0.130 | 189.000 | 76.45 |
| 2014-04-22 | 2014-04-29 |
MA140530P00071000
MA140530P00071500
|
27 | 71.50 | 71.00 | 0.130 | -202.500 | 76.45 |
| 2014-04-29 | 2014-05-06 |
MA140606P00068500
MA140606P00069000
|
25 | 69.00 | 68.50 | 0.115 | 137.500 | 77.47 |
| 2014-05-06 | 2014-05-13 |
MA140613P00070500
MA140613P00071000
|
26 | 71.00 | 70.50 | 0.125 | 143.000 | 75.94 |
| 2014-05-20 | 2014-05-27 |
MA140627P00070500
MA140627P00071000
|
25 | 71.00 | 70.50 | 0.115 | 175.000 | 73.4 |
| 2014-05-27 | 2014-06-03 |
MA140703P00074000
MA140703P00074500
|
25 | 74.50 | 74.00 | 0.115 | -62.500 | 76.74 |
| 2014-06-03 | 2014-06-10 |
MA140711P00073500
MA140711P00074000
|
27 | 74.00 | 73.50 | 0.13 | 162.000 | 75.83 |
| 2014-06-11 | 2014-06-18 |
MA140719P00074000
MA140719P00074500
|
27 | 74.50 | 74.00 | 0.13 | -202.500 | 77.5 |
| 2014-06-20 | 2014-06-27 |
MA140725P00071000
MA140725P00071500
|
30 | 71.50 | 71.00 | 0.17 | 150.00 | 75.75 |
| 2014-06-27 | 2014-07-07 |
MA140801P00070500
MA140801P00071000
|
26 | 71.00 | 70.50 | 0.12 | 169.000 | 74.98 |
| 2014-07-07 | 2014-07-14 |
MA140808P00073000
MA140808P00073500
|
25 | 73.50 | 73.00 | 0.115 | 87.500 | 75.17 |
| 2014-07-16 | 2014-07-23 |
MA140822P00074500
MA140822P00075000
|
25 | 75.00 | 74.50 | 0.110 | -62.500 | 76.48 |
| 2014-07-23 | 2014-07-30 |
MA140829P00074500
MA140829P00075000
|
26 | 75.00 | 74.50 | 0.125 | -156.000 | 75.81 |
| 2014-07-30 | 2014-08-06 |
MA140905P00072500
MA140905P00073000
|
27 | 73.00 | 72.50 | 0.13 | 0.000 | 76.86 |
| 2014-08-07 | 2014-08-14 |
MA140912P00071000
MA140912P00071500
|
27 | 71.50 | 71.00 | 0.135 | 270.000 | 75.47 |
| 2014-08-18 | 2014-08-25 |
MA140920P00074000
MA140920P00074500
|
26 | 74.50 | 74.00 | 0.120 | 26.000 | 77.28 |
| 2014-08-26 | 2014-09-02 |
MA141003P00074000
MA141003P00074500
|
27 | 74.50 | 74.00 | 0.13 | 54.00 | 74.33 |
| 2014-09-02 | 2014-09-09 |
MA141010P00072500
MA141010P00073000
|
25 | 73.00 | 72.50 | 0.11 | 25.00 | 70.5 |
| 2014-09-16 | 2014-09-23 |
MA141024P00073000
MA141024P00073500
|
25 | 73.50 | 73.00 | 0.11 | -75.00 | 74 |
| 2014-09-23 | 2014-09-30 |
MA141031P00072000
MA141031P00072500
|
27 | 72.50 | 72.00 | 0.13 | 27.000 | 83.75 |
| 2014-10-01 | 2014-10-08 |
MA141107P00070000
MA141107P00070500
|
29 | 70.50 | 70.00 | 0.160 | 43.500 | 84.8 |
| 2014-10-09 | 2014-10-16 |
MA141114P00068500
MA141114P00069000
|
27 | 69.00 | 68.50 | 0.13 | -54.000 | 84.05 |
| 2014-10-20 | 2014-10-27 |
MA141122P00068500
MA141122P00069000
|
25 | 69.00 | 68.50 | 0.115 | 162.500 | 84.72 |
| 2014-10-28 | 2014-11-04 |
MA141205P00072500
MA141205P00073000
|
25 | 73.00 | 72.50 | 0.115 | 262.500 | 89.08 |
| 2014-11-05 | 2014-11-12 |
MA141212P00082000
MA141212P00083000
|
13 | 83.00 | 82.00 | 0.25 | -26.00 | 84.13 |
| 2014-11-18 | 2014-11-25 |
MA141226P00080000
MA141226P00081000
|
12 | 81.00 | 80.00 | 0.21 | 174.000 | 87.77 |
| 2014-11-25 | 2014-12-02 |
MA150102P00083000
MA150102P00084000
|
13 | 84.00 | 83.00 | 0.24 | 214.500 | 85.68 |
| 2014-12-10 | 2014-12-17 |
MA150117P00082500
MA150117P00083000
|
25 | 83.00 | 82.50 | 0.11 | -175.00 | 83.8 |
| 2014-12-17 | 2014-12-24 |
MA150123P00080000
MA150123P00081000
|
12 | 81.00 | 80.00 | 0.23 | 192.000 | 84.39 |
| 2014-12-26 | 2015-01-02 |
MA150130P00083000
MA150130P00084000
|
13 | 84.00 | 83.00 | 0.25 | -149.500 | 82.03 |
| 2015-01-02 | 2015-01-09 |
MA150206P00081000
MA150206P00082000
|
13 | 82.00 | 81.00 | 0.245 | -71.500 | 84.16 |
| 2015-01-09 | 2015-01-16 |
MA150213P00080000
MA150213P00081000
|
13 | 81.00 | 80.00 | 0.24 | 26.000 | 87.14 |
| 2015-01-20 | 2015-01-27 |
MA150227P00079000
MA150227P00080000
|
13 | 80.00 | 79.00 | 0.285 | -58.500 | 90.13 |
| 2015-01-28 | 2015-02-04 |
MA150306P00076500
MA150306P00077000
|
27 | 77.00 | 76.50 | 0.14 | 256.500 | 90.79 |
| 2015-02-04 | 2015-02-11 |
MA150313P00080500
MA150313P00081000
|
26 | 81.00 | 80.50 | 0.125 | 91.000 | 87.75 |
| 2015-02-17 | 2015-02-24 |
MA150327P00084000
MA150327P00084500
|
27 | 84.50 | 84.00 | 0.14 | 310.500 | 87.25 |
| 2015-02-24 | 2015-03-03 |
MA150402P00088000
MA150402P00088500
|
28 | 88.50 | 88.00 | 0.150 | -42.000 | 87.03 |
| 2015-03-03 | 2015-03-10 |
MA150410P00087500
MA150410P00088000
|
26 | 88.00 | 87.50 | 0.12 | -260.000 | 88.57 |
| 2015-03-23 | 2015-03-30 |
MA150424P00086000
MA150424P00086500
|
25 | 86.50 | 86.00 | 0.115 | -137.500 | 90.72 |
| 2015-03-30 | 2015-04-06 |
MA150501P00084000
MA150501P00084500
|
26 | 84.50 | 84.00 | 0.125 | -13.000 | 91.25 |
| 2015-04-06 | 2015-04-13 |
MA150508P00083500
MA150508P00084000
|
30 | 84.00 | 83.50 | 0.170 | 330.000 | 93.51 |
| 2015-04-14 | 2015-04-21 |
MA150522P00085000
MA150522P00085500
|
28 | 85.50 | 85.00 | 0.15 | 0.000 | 92.69 |
| 2015-04-21 | 2015-04-28 |
MA150529P00084000
MA150529P00084500
|
26 | 84.50 | 84.00 | 0.125 | 195.000 | 92.26 |
| 2015-04-28 | 2015-05-05 |
MA150605P00086000
MA150605P00086500
|
26 | 86.50 | 86.00 | 0.125 | -26.000 | 92.62 |
| 2015-05-05 | 2015-05-12 |
MA150612P00087000
MA150612P00087500
|
28 | 87.50 | 87.00 | 0.155 | 280.000 | 93.77 |
| 2015-05-18 | 2015-05-26 |
MA150619P00090000
MA150619P00090500
|
26 | 90.50 | 90.00 | 0.120 | -91.000 | 94.81 |
| 2015-05-27 | 2015-06-03 |
MA150702P00089000
MA150702P00089500
|
29 | 89.50 | 89.00 | 0.165 | 333.500 | 94.24 |
| 2015-06-03 | 2015-06-10 |
MA150710P00090000
MA150710P00090500
|
28 | 90.50 | 90.00 | 0.145 | -14.000 | 94.62 |
| 2015-06-16 | 2015-06-23 |
MA150724P00090500
MA150724P00091000
|
26 | 91.00 | 90.50 | 0.120 | 91.000 | 95.83 |
| 2015-06-23 | 2015-06-30 |
MA150731P00092000
MA150731P00092500
|
26 | 92.50 | 92.00 | 0.120 | -39.000 | 97.4 |
| 2015-06-30 | 2015-07-07 |
MA150807P00089500
MA150807P00090000
|
27 | 90.00 | 89.50 | 0.14 | 486.000 | 97.77 |
| 2015-07-08 | 2015-07-15 |
MA150814P00088000
MA150814P00088500
|
27 | 88.50 | 88.00 | 0.135 | 216.000 | 97.89 |
| 2015-07-20 | 2015-07-27 |
MA150821P00093500
MA150821P00094000
|
26 | 94.00 | 93.50 | 0.12 | -273.000 | 90.68 |
| 2015-07-27 | 2015-08-03 |
MA150828P00090000
MA150828P00090500
|
26 | 90.50 | 90.00 | 0.125 | 182.000 | 94.08 |
| 2015-08-03 | 2015-08-10 |
MA150904P00094000
MA150904P00094500
|
27 | 94.50 | 94.00 | 0.135 | 135.000 | 90.53 |
| 2015-08-10 | 2015-08-17 |
MA150911P00095000
MA150911P00095500
|
26 | 95.50 | 95.00 | 0.12 | -13.000 | 91.35 |
| 2015-08-18 | 2015-08-25 |
MA150925P00094000
MA150925P00094500
|
26 | 94.50 | 94.00 | 0.125 | -2080.000 | 91.3 |
| 2015-08-26 | 2015-09-02 |
MA151002P00086000
MA151002P00086500
|
26 | 86.50 | 86.00 | 0.125 | -273.000 | 92.07 |
| 2015-09-02 | 2015-09-09 |
MA151009P00085500
MA151009P00086000
|
27 | 86.00 | 85.50 | 0.135 | 67.500 | 95.82 |
| 2015-09-16 | 2015-09-23 |
MA151023P00088500
MA151023P00089000
|
27 | 89.00 | 88.50 | 0.135 | 108.000 | 99.79 |
| 2015-09-23 | 2015-09-30 |
MA151030P00087500
MA151030P00088000
|
26 | 88.00 | 87.50 | 0.12 | -65.000 | 98.99 |
| 2015-09-30 | 2015-10-07 |
MA151106P00085000
MA151106P00085500
|
26 | 85.50 | 85.00 | 0.12 | 169.000 | 101.5 |
| 2015-10-07 | 2015-10-14 |
MA151113P00090500
MA151113P00091000
|
25 | 91.00 | 90.50 | 0.115 | -12.500 | 96.86 |
| 2015-10-19 | 2015-10-26 |
MA151120P00094000
MA151120P00094500
|
26 | 94.50 | 94.00 | 0.120 | 91.000 | 99.5 |
| 2015-10-27 | 2015-11-03 |
MA151204P00094000
MA151204P00094500
|
25 | 94.50 | 94.00 | 0.115 | 75.000 | 98.7 |
| 2015-11-04 | 2015-11-11 |
MA151211P00097000
MA151211P00097500
|
27 | 97.50 | 97.00 | 0.13 | 81.00 | 94.83 |
| 2015-11-17 | 2015-11-24 |
MA151224P00094000
MA151224P00094500
|
25 | 94.50 | 94.00 | 0.115 | 100.000 | 98.59 |
| 2015-12-02 | 2015-12-09 |
MA160108P00093500
MA160108P00094000
|
26 | 94.00 | 93.50 | 0.125 | 78.000 | 89.89 |
| 2015-12-10 | 2015-12-17 |
MA160115P00093000
MA160115P00094000
|
12 | 94.00 | 93.00 | 0.225 | 96.000 | 88.71 |
| 2015-12-18 | 2015-12-28 |
MA160122P00092000
MA160122P00092500
|
25 | 92.50 | 92.00 | 0.115 | 187.500 | 88 |
| 2015-12-28 | 2016-01-04 |
MA160129P00094500
MA160129P00095000
|
25 | 95.00 | 94.50 | 0.115 | -262.500 | 89.03 |
| 2016-01-05 | 2016-01-12 |
MA160212P00090500
MA160212P00091000
|
26 | 91.00 | 90.50 | 0.120 | -221.000 | 84.89 |
| 2016-01-21 | 2016-01-28 |
MA160226P00081500
MA160226P00082000
|
27 | 82.00 | 81.50 | 0.135 | 202.500 | 87.57 |
| 2016-01-29 | 2016-02-05 |
MA160304P00085000
MA160304P00085500
|
27 | 85.50 | 85.00 | 0.135 | -580.500 | 90.05 |
| 2016-02-05 | 2016-02-12 |
MA160311P00078500
MA160311P00079000
|
27 | 79.00 | 78.50 | 0.135 | 108.000 | 88.58 |
| 2016-02-16 | 2016-02-23 |
MA160324P00081500
MA160324P00082000
|
26 | 82.00 | 81.50 | 0.125 | 91.000 | 91.91 |
| 2016-02-23 | 2016-03-01 |
MA160401P00082000
MA160401P00082500
|
25 | 82.50 | 82.00 | 0.115 | 237.500 | 95.87 |
| 2016-03-01 | 2016-03-08 |
MA160408P00086000
MA160408P00086500
|
27 | 86.50 | 86.00 | 0.135 | -202.500 | 93.79 |
| 2016-03-21 | 2016-03-28 |
MA160422P00089000
MA160422P00089500
|
27 | 89.50 | 89.00 | 0.140 | 81.000 | 97.45 |
| 2016-04-05 | 2016-04-12 |
MA160513P00090000
MA160513P00090500
|
27 | 90.50 | 90.00 | 0.140 | 121.500 | 95.36 |
| 2016-04-27 | 2016-05-04 |
MA160603P00094500
MA160603P00095000
|
27 | 95.00 | 94.50 | 0.13 | -162.00 | 96.03 |
| 2016-05-05 | 2016-05-12 |
MA160610P00092500
MA160610P00093000
|
26 | 93.00 | 92.50 | 0.12 | -130.000 | 95.21 |
| 2016-05-18 | 2016-05-25 |
MA160624P00092000
MA160624P00092500
|
26 | 92.50 | 92.00 | 0.12 | 78.000 | 91.47 |
| 2016-05-25 | 2016-06-01 |
MA160701P00093000
MA160701P00093500
|
25 | 93.50 | 93.00 | 0.115 | -37.500 | 88.85 |
| 2016-06-01 | 2016-06-08 |
MA160708P00093000
MA160708P00093500
|
25 | 93.50 | 93.00 | 0.115 | 162.500 | 88.56 |
| 2016-06-15 | 2016-06-22 |
MA160722P00089500
MA160722P00090000
|
28 | 90.00 | 89.50 | 0.150 | 28.000 | 93.66 |
| 2016-06-28 | 2016-07-05 |
MA160805P00085500
MA160805P00086000
|
30 | 86.00 | 85.50 | 0.175 | -120.000 | 96.88 |
| 2016-07-07 | 2016-07-14 |
MA160812P00083500
MA160812P00084000
|
26 | 84.00 | 83.50 | 0.120 | 195.000 | 96.12 |
| 2016-07-18 | 2016-07-25 |
MA160819P00088000
MA160819P00088500
|
25 | 88.50 | 88.00 | 0.11 | 100.00 | 95.22 |
| 2016-07-26 | 2016-08-02 |
MA160902P00089500
MA160902P00090000
|
26 | 90.00 | 89.50 | 0.125 | 195.000 | 97.89 |
| 2016-08-04 | 2016-08-11 |
MA160909P00092500
MA160909P00093000
|
25 | 93.00 | 92.50 | 0.11 | 87.500 | 98.15 |
| 2016-08-16 | 2016-08-23 |
MA160923P00092500
MA160923P00093000
|
27 | 93.00 | 92.50 | 0.130 | 135.000 | 101.66 |
| 2016-08-24 | 2016-08-31 |
MA160930P00092500
MA160930P00093000
|
25 | 93.00 | 92.50 | 0.115 | 100.000 | 101.77 |
| 2016-08-31 | 2016-09-07 |
MA161007P00093500
MA161007P00094000
|
26 | 94.00 | 93.50 | 0.120 | 208.000 | 102.25 |
| 2016-09-08 | 2016-09-15 |
MA161014P00097000
MA161014P00097500
|
25 | 97.50 | 97.00 | 0.115 | 0.000 | 100.88 |
| 2016-09-21 | 2016-09-28 |
MA161028P00097500
MA161028P00098000
|
29 | 98.00 | 97.50 | 0.165 | 159.500 | 106.9 |
| 2016-09-29 | 2016-10-06 |
MA161104P00096500
MA161104P00097000
|
26 | 97.00 | 96.50 | 0.12 | 156.000 | 103.03 |
| 2016-10-10 | 2016-10-17 |
MA161111P00098500
MA161111P00099000
|
25 | 99.00 | 98.50 | 0.115 | -162.500 | 104.62 |
| 2016-10-18 | 2016-10-25 |
MA161125P00097500
MA161125P00098000
|
26 | 98.00 | 97.50 | 0.125 | 26.000 | 105.73 |
| 2016-10-26 | 2016-11-02 |
MA161202P00099000
MA161202P00099500
|
27 | 99.50 | 99.00 | 0.140 | 121.500 | 101.1 |
| 2016-11-02 | 2016-11-09 |
MA161209P00099500
MA161209P00100000
|
25 | 100.00 | 99.50 | 0.110 | 137.500 | 104.41 |
| 2016-11-15 | 2016-11-22 |
MA161223P00098000
MA161223P00098500
|
28 | 98.50 | 98.00 | 0.150 | 322.000 | 104.71 |
| 2016-12-01 | 2016-12-08 |
MA170106P00096000
MA170106P00096500
|
27 | 96.50 | 96.00 | 0.130 | 324.000 | 107.76 |
| 2016-12-09 | 2016-12-16 |
MA170113P00100000
MA170113P00101000
|
13 | 101.00 | 100.00 | 0.24 | -19.500 | 108.7 |
| 2016-12-21 | 2016-12-28 |
MA170127P00100000
MA170127P00101000
|
13 | 101.00 | 100.00 | 0.235 | -26.000 | 109.84 |
| 2016-12-28 | 2017-01-04 |
MA170203P00099000
MA170203P00099500
|
26 | 99.50 | 99.00 | 0.125 | 117.000 | 106.58 |
| 2017-01-04 | 2017-01-11 |
MA170210P00101000
MA170210P00102000
|
13 | 102.00 | 101.00 | 0.24 | 117.000 | 107.27 |
| 2017-01-18 | 2017-01-25 |
MA170224P00104000
MA170224P00105000
|
13 | 105.00 | 104.00 | 0.24 | 104.00 | 111 |
| 2017-01-25 | 2017-02-01 |
MA170303P00105000
MA170303P00106000
|
12 | 106.00 | 105.00 | 0.210 | -372.000 | 111.74 |
| 2017-02-02 | 2017-02-09 |
MA170310P00101000
MA170310P00102000
|
12 | 102.00 | 101.00 | 0.215 | 156.000 | 111.21 |
| 2017-02-24 | 2017-03-03 |
MA170331P00107000
MA170331P00108000
|
12 | 108.00 | 107.00 | 0.215 | 108.000 | 112.47 |
| 2017-03-07 | 2017-03-14 |
MA170413P00107000
MA170413P00108000
|
12 | 108.00 | 107.00 | 0.220 | -6.000 | 111.22 |
| 2017-03-20 | 2017-03-27 |
MA170421P00109000
MA170421P00110000
|
13 | 110.00 | 109.00 | 0.285 | 58.500 | 114.27 |
| 2017-03-27 | 2017-04-03 |
MA170428P00108000
MA170428P00109000
|
13 | 109.00 | 108.00 | 0.235 | 201.500 | 116.32 |
| 2017-04-03 | 2017-04-10 |
MA170505P00108000
MA170505P00109000
|
13 | 109.00 | 108.00 | 0.235 | 39.000 | 117.5 |
| 2017-04-10 | 2017-04-17 |
MA170512P00108000
MA170512P00109000
|
12 | 109.00 | 108.00 | 0.23 | -24.000 | 117.13 |
| 2017-04-20 | 2017-04-27 |
MA170526P00110000
MA170526P00111000
|
13 | 111.00 | 110.00 | 0.245 | -32.500 | 121.63 |
| 2017-04-27 | 2017-05-04 |
MA170602P00113000
MA170602P00114000
|
13 | 114.00 | 113.00 | 0.265 | 169.000 | 125.2 |
| 2017-05-18 | 2017-05-25 |
MA170623P00112000
MA170623P00113000
|
13 | 113.00 | 112.00 | 0.255 | 305.500 | 124.01 |
| 2017-05-30 | 2017-06-06 |
MA170707P00117000
MA170707P00118000
|
12 | 118.00 | 117.00 | 0.205 | 198.000 | 122.2 |
| 2017-06-06 | 2017-06-13 |
MA170714P00121000
MA170714P00122000
|
12 | 122.00 | 121.00 | 0.220 | -222.000 | 127.01 |
| 2017-06-21 | 2017-06-28 |
MA170728P00118000
MA170728P00119000
|
13 | 119.00 | 118.00 | 0.26 | 208.000 | 127.91 |
| 2017-06-29 | 2017-07-06 |
MA170804P00116000
MA170804P00117000
|
12 | 117.00 | 116.00 | 0.225 | -132.000 | 129.82 |
| 2017-07-07 | 2017-07-14 |
MA170811P00117000
MA170811P00118000
|
13 | 118.00 | 117.00 | 0.27 | 227.500 | 128.55 |
| 2017-07-18 | 2017-07-25 |
MA170825P00122000
MA170825P00123000
|
13 | 123.00 | 122.00 | 0.245 | 169.000 | 132.75 |
| 2017-07-25 | 2017-08-01 |
MA170901P00125000
MA170901P00126000
|
15 | 126.00 | 125.00 | 0.34 | 352.500 | 133.24 |
| 2017-08-04 | 2017-08-11 |
MA170908P00126000
MA170908P00127000
|
13 | 127.00 | 126.00 | 0.235 | -13.000 | 137.22 |
| 2017-08-18 | 2017-08-25 |
MA170922P00126000
MA170922P00127000
|
15 | 127.00 | 126.00 | 0.335 | 360.000 | 141.89 |
| 2017-08-28 | 2017-09-05 |
MA170929P00129000
MA170929P00130000
|
12 | 130.00 | 129.00 | 0.225 | 18.000 | 141.2 |
| 2017-09-07 | 2017-09-14 |
MA171013P00132000
MA171013P00133000
|
12 | 133.00 | 132.00 | 0.225 | 234.000 | 147.34 |
| 2017-09-22 | 2017-09-29 |
MA171027P00137000
MA171027P00138000
|
13 | 138.00 | 137.00 | 0.285 | 78.000 | 148.52 |
| 2017-10-03 | 2017-10-10 |
MA171110P00137000
MA171110P00138000
|
13 | 138.00 | 137.00 | 0.235 | 91.000 | 149.54 |
| 2017-10-17 | 2017-10-25 |
MA171124P00140000
MA171124P00141000
|
12 | 141.00 | 140.00 | 0.220 | -12.000 | 152.74 |
| 2017-10-25 | 2017-11-01 |
MA171201P00140000
MA171201P00141000
|
12 | 141.00 | 140.00 | 0.230 | 132.000 | 149.69 |
| 2017-11-01 | 2017-11-08 |
MA171208P00143000
MA171208P00144000
|
13 | 144.00 | 143.00 | 0.240 | 84.500 | 149.89 |
| 2017-11-15 | 2017-11-22 |
MA171222P00143000
MA171222P00144000
|
13 | 144.00 | 143.00 | 0.280 | 279.500 | 150.85 |
| 2017-11-22 | 2017-11-29 |
MA171229P00146000
MA171229P00147000
|
12 | 147.00 | 146.00 | 0.220 | -24.000 | 151.36 |
| 2017-12-01 | 2017-12-08 |
MA180105P00144000
MA180105P00145000
|
13 | 145.00 | 144.00 | 0.235 | 52.000 | 159.04 |
| 2017-12-20 | 2017-12-27 |
MA180126P00146000
MA180126P00147000
|
13 | 147.00 | 146.00 | 0.255 | 84.500 | 170.34 |
| 2017-12-27 | 2018-01-03 |
MA180202P00145000
MA180202P00146000
|
12 | 146.00 | 145.00 | 0.23 | 60.000 | 170.55 |
| 2018-01-03 | 2018-01-10 |
MA180209P00148000
MA180209P00149000
|
13 | 149.00 | 148.00 | 0.265 | 175.500 | 165.2 |
| 2018-01-18 | 2018-01-25 |
MA180223P00157500
MA180223P00160000
|
5 | 160.00 | 157.50 | 0.605 | 65.000 | 175.76 |
| 2018-01-25 | 2018-02-01 |
MA180302P00160000
MA180302P00162500
|
5 | 162.50 | 160.00 | 0.655 | 270.000 | 175.02 |
| 2018-02-01 | 2018-02-08 |
MA180309P00165000
MA180309P00167500
|
5 | 167.50 | 165.00 | 0.635 | -495.000 | 183.24 |
| 2018-02-20 | 2018-02-27 |
MA180329P00165000
MA180329P00167500
|
5 | 167.50 | 165.00 | 0.540 | 85.000 | 175.16 |
| 2018-02-27 | 2018-03-06 |
MA180406P00167500
MA180406P00170000
|
5 | 170.00 | 167.50 | 0.575 | 52.500 | 169.7 |
| 2018-03-07 | 2018-03-14 |
MA180413P00170000
MA180413P00172500
|
5 | 172.50 | 170.00 | 0.585 | 87.500 | 174.27 |
| 2018-03-23 | 2018-04-02 |
MA180427P00160000
MA180427P00162500
|
5 | 162.50 | 160.00 | 0.545 | 47.500 | 175.94 |
| 2018-04-02 | 2018-04-09 |
MA180504P00160000
MA180504P00162500
|
5 | 162.50 | 160.00 | 0.600 | -5.000 | 188.17 |
| 2018-04-09 | 2018-04-16 |
MA180511P00160000
MA180511P00162500
|
5 | 162.50 | 160.00 | 0.590 | 122.500 | 193.35 |
| 2018-04-17 | 2018-04-24 |
MA180525P00167500
MA180525P00170000
|
5 | 170.00 | 167.50 | 0.64 | -70.00 | 191.17 |
| 2018-04-26 | 2018-05-03 |
MA180601P00167500
MA180601P00170000
|
5 | 170.00 | 167.50 | 0.560 | 332.500 | 195.37 |
| 2018-05-15 | 2018-05-22 |
MA180622P00182500
MA180622P00185000
|
5 | 185.00 | 182.50 | 0.555 | 47.500 | 201.48 |
| 2018-05-23 | 2018-05-30 |
MA180629P00185000
MA180629P00187500
|
5 | 187.50 | 185.00 | 0.585 | -10.000 | 196.52 |
| 2018-05-31 | 2018-06-07 |
MA180706P00180000
MA180706P00182500
|
5 | 182.50 | 180.00 | 0.61 | 285.000 | 199.52 |
| 2018-06-25 | 2018-07-02 |
MA180727P00185000
MA180727P00187500
|
5 | 187.50 | 185.00 | 0.575 | 55.000 | 202.94 |
| 2018-07-02 | 2018-07-09 |
MA180803P00187500
MA180803P00190000
|
5 | 190.00 | 187.50 | 0.615 | 150.000 | 201.2 |
| 2018-07-17 | 2018-07-24 |
MA180824P00195000
MA180824P00197500
|
5 | 197.50 | 195.00 | 0.545 | 105.000 | 209.4 |
| 2018-07-25 | 2018-08-01 |
MA180831P00205000
MA180831P00207500
|
5 | 207.50 | 205.00 | 0.605 | -515.000 | 215.56 |
| 2018-08-09 | 2018-08-16 |
MA180914P00195000
MA180914P00197500
|
5 | 197.50 | 195.00 | 0.65 | 87.500 | 217.96 |
| 2018-08-30 | 2018-09-06 |
MA181005P00205000
MA181005P00207500
|
5 | 207.50 | 205.00 | 0.55 | -17.500 | 213.26 |
| 2018-09-07 | 2018-09-14 |
MA181012P00202500
MA181012P00205000
|
5 | 205.00 | 202.50 | 0.575 | 187.500 | 204.22 |
| 2018-09-18 | 2018-09-25 |
MA181026P00210000
MA181026P00212500
|
5 | 212.50 | 210.00 | 0.545 | 30.000 | 197.49 |
| 2018-09-25 | 2018-10-02 |
MA181102P00210000
MA181102P00212500
|
5 | 212.50 | 210.00 | 0.57 | 55.000 | 197.72 |
| 2018-10-02 | 2018-10-09 |
MA181109P00210000
MA181109P00212500
|
5 | 212.50 | 210.00 | 0.530 | -372.500 | 205.62 |
| 2018-10-09 | 2018-10-16 |
MA181116P00195000
MA181116P00200000
|
2 | 200.00 | 195.00 | 1.085 | -24.000 | 199.04 |
| 2018-10-16 | 2018-10-23 |
MA181123P00195000
MA181123P00197500
|
5 | 197.50 | 195.00 | 0.54 | -130.00 | 182.6 |
| 2018-10-23 | 2018-10-30 |
MA181130P00190000
MA181130P00192500
|
5 | 192.50 | 190.00 | 0.615 | -380.000 | 201.07 |
| 2018-11-01 | 2018-11-08 |
MA181207P00187500
MA181207P00190000
|
6 | 190.00 | 187.50 | 0.84 | 417.000 | 196.5 |
| 2018-11-08 | 2018-11-15 |
MA181214P00197500
MA181214P00200000
|
5 | 200.00 | 197.50 | 0.555 | -222.500 | 195.33 |
| 2018-11-19 | 2018-11-26 |
MA181221P00177500
MA181221P00180000
|
5 | 180.00 | 177.50 | 0.585 | 97.500 | 175.19 |
| 2018-11-27 | 2018-12-04 |
MA190104P00182500
MA190104P00185000
|
5 | 185.00 | 182.50 | 0.60 | 242.500 | 189.76 |
| 2018-12-04 | 2018-12-11 |
MA190111P00187500
MA190111P00190000
|
5 | 190.00 | 187.50 | 0.825 | 62.500 | 195.9 |
| 2018-12-11 | 2018-12-18 |
MA190118P00180000
MA190118P00185000
|
2 | 185.00 | 180.00 | 0.985 | -118.000 | 202 |
| 2018-12-18 | 2018-12-26 |
MA190125P00177500
MA190125P00180000
|
5 | 180.00 | 177.50 | 0.75 | 37.500 | 202.94 |
| 2018-12-26 | 2019-01-02 |
MA190201P00172500
MA190201P00175000
|
5 | 175.00 | 172.50 | 0.75 | 272.500 | 213.77 |
| 2019-01-02 | 2019-01-09 |
MA190208P00177500
MA190208P00180000
|
5 | 180.00 | 177.50 | 0.725 | 82.500 | 216.58 |
| 2019-01-17 | 2019-01-24 |
MA190222P00187500
MA190222P00190000
|
5 | 190.00 | 187.50 | 0.61 | 77.500 | 223.32 |
| 2019-01-25 | 2019-02-01 |
MA190301P00192500
MA190301P00195000
|
5 | 195.00 | 192.50 | 0.615 | 282.500 | 227.25 |
| 2019-02-04 | 2019-02-11 |
MA190308P00205000
MA190308P00207500
|
5 | 207.50 | 205.00 | 0.585 | 120.000 | 221.87 |
| 2019-02-12 | 2019-02-19 |
MA190322P00207500
MA190322P00210000
|
5 | 210.00 | 207.50 | 0.635 | 182.500 | 230.76 |
| 2019-02-21 | 2019-02-28 |
MA190329P00210000
MA190329P00212500
|
5 | 212.50 | 210.00 | 0.61 | 240.00 | 235.45 |
| 2019-03-20 | 2019-03-27 |
MA190426P00220000
MA190426P00222500
|
5 | 222.50 | 220.00 | 0.695 | 32.500 | 246.68 |
| 2019-03-29 | 2019-04-05 |
MA190503P00222500
MA190503P00225000
|
5 | 225.00 | 222.50 | 0.545 | 30.000 | 247.95 |
| 2019-04-05 | 2019-04-12 |
MA190510P00225000
MA190510P00227500
|
5 | 227.50 | 225.00 | 0.61 | 187.500 | 247.43 |
| 2019-04-17 | 2019-04-24 |
MA190524P00230000
MA190524P00232500
|
5 | 232.50 | 230.00 | 0.555 | 410.000 | 251.48 |
| 2019-04-25 | 2019-05-02 |
MA190531P00235000
MA190531P00237500
|
5 | 237.50 | 235.00 | 0.770 | 242.500 | 251.49 |
| 2019-05-02 | 2019-05-09 |
MA190607P00237500
MA190607P00240000
|
5 | 240.00 | 237.50 | 0.645 | 20.000 | 265.8 |
| 2019-05-13 | 2019-05-20 |
MA190614P00230000
MA190614P00232500
|
5 | 232.50 | 230.00 | 0.620 | 232.500 | 260.1 |
| 2019-05-22 | 2019-05-29 |
MA190628P00245000
MA190628P00247500
|
5 | 247.50 | 245.00 | 0.575 | -50.000 | 264.53 |
| 2019-05-31 | 2019-06-07 |
MA190705P00240000
MA190705P00242500
|
5 | 242.50 | 240.00 | 0.725 | 65.000 | 272.14 |
| 2019-06-19 | 2019-06-26 |
MA190726P00247500
MA190726P00250000
|
5 | 250.00 | 247.50 | 0.610 | 90.000 | 282.07 |
| 2019-06-26 | 2019-07-03 |
MA190802P00247500
MA190802P00250000
|
5 | 250.00 | 247.50 | 0.575 | 215.000 | 269.45 |
| 2019-07-03 | 2019-07-10 |
MA190809P00260000
MA190809P00262500
|
5 | 262.50 | 260.00 | 0.545 | 57.500 | 274.95 |
| 2019-07-16 | 2019-07-23 |
MA190823P00265000
MA190823P00267500
|
5 | 267.50 | 265.00 | 0.575 | 65.000 | 271.89 |
| 2019-07-23 | 2019-07-30 |
MA190830P00267500
MA190830P00270000
|
5 | 270.00 | 267.50 | 0.650 | 50.000 | 281.37 |
| 2019-08-01 | 2019-08-08 |
MA190906P00260000
MA190906P00262500
|
5 | 262.50 | 260.00 | 0.520 | 42.500 | 291.38 |
| 2019-08-08 | 2019-08-15 |
MA190913P00265000
MA190913P00267500
|
5 | 267.50 | 265.00 | 0.60 | -125.000 | 276.32 |
| 2019-08-19 | 2019-08-26 |
MA190920P00265000
MA190920P00267500
|
5 | 267.50 | 265.00 | 0.545 | -27.500 | 271.17 |
| 2019-08-27 | 2019-09-04 |
MA191004P00262500
MA191004P00265000
|
5 | 265.00 | 262.50 | 0.650 | 152.500 | 274.06 |
| 2019-09-04 | 2019-09-11 |
MA191011P00272500
MA191011P00275000
|
5 | 275.00 | 272.50 | 0.625 | -350.000 | 275.91 |
| 2019-09-19 | 2019-09-26 |
MA191025P00262500
MA191025P00265000
|
5 | 265.00 | 262.50 | 0.600 | -75.000 | 270.19 |
| 2019-09-26 | 2019-10-03 |
MA191101P00260000
MA191101P00262500
|
5 | 262.50 | 260.00 | 0.60 | -87.500 | 279.05 |
| 2019-10-03 | 2019-10-10 |
MA191108P00252500
MA191108P00255000
|
5 | 255.00 | 252.50 | 0.60 | 157.500 | 274.89 |
| 2019-10-16 | 2019-10-23 |
MA191122P00265000
MA191122P00267500
|
5 | 267.50 | 265.00 | 0.575 | -412.500 | 282.57 |
| 2019-10-23 | 2019-10-30 |
MA191129P00247500
MA191129P00250000
|
5 | 250.00 | 247.50 | 0.625 | 330.000 | 292.23 |
| 2019-10-30 | 2019-11-06 |
MA191206P00265000
MA191206P00267500
|
5 | 267.50 | 265.00 | 0.600 | -150.000 | 290.4 |
| 2019-11-07 | 2019-11-14 |
MA191213P00260000
MA191213P00262500
|
5 | 262.50 | 260.00 | 0.555 | 130.000 | 296.09 |
| 2019-11-26 | 2019-12-03 |
MA200103P00277500
MA200103P00280000
|
5 | 280.00 | 277.50 | 0.600 | -25.000 | 300.43 |
| 2019-12-09 | 2019-12-16 |
MA200110P00277500
MA200110P00280000
|
5 | 280.00 | 277.50 | 0.58 | 180.000 | 311.17 |
| 2019-12-27 | 2020-01-03 |
MA200131P00287500
MA200131P00290000
|
5 | 290.00 | 287.50 | 0.55 | 17.500 | 315.94 |
| 2020-01-03 | 2020-01-10 |
MA200207P00287500
MA200207P00290000
|
5 | 290.00 | 287.50 | 0.575 | 132.500 | 327 |
| 2020-01-13 | 2020-01-21 |
MA200214P00302500
MA200214P00305000
|
5 | 305.00 | 302.50 | 0.625 | 117.500 | 340.95 |
| 2020-01-21 | 2020-01-28 |
MA200228P00307500
MA200228P00310000
|
5 | 310.00 | 307.50 | 0.60 | -50.00 | 290.25 |
| 2020-01-28 | 2020-02-04 |
MA200306P00305000
MA200306P00307500
|
5 | 307.50 | 305.00 | 0.650 | 172.500 | 287.01 |
| 2020-02-05 | 2020-02-12 |
MA200313P00312500
MA200313P00315000
|
5 | 315.00 | 312.50 | 0.575 | 147.500 | 270.01 |
| 2020-02-13 | 2020-02-20 |
MA200320P00320000
MA200320P00325000
|
2 | 325.00 | 320.00 | 1.405 | 151.000 | 211.42 |
| 2020-02-20 | 2020-02-27 |
MA200327P00330000
MA200327P00332500
|
5 | 332.50 | 330.00 | 0.625 | -875.000 | 247.65 |
| 2020-02-27 | 2020-03-05 |
MA200403P00260000
MA200403P00265000
|
2 | 265.00 | 260.00 | 1.100 | -5.000 | 237.03 |
| 2020-03-11 | 2020-03-18 |
MA200417P00240000
MA200417P00245000
|
2 | 245.00 | 240.00 | 1.500 | -150.000 | 259.97 |
| 2020-03-19 | 2020-03-26 |
MA200424P00195000
MA200424P00200000
|
2 | 200.00 | 195.00 | 1.50 | 235.000 | 258.76 |
| 2020-03-26 | 2020-04-02 |
MA200501P00237500
MA200501P00240000
|
6 | 240.00 | 237.50 | 0.90 | -540.000 | 268.74 |
| 2020-04-03 | 2020-04-13 |
MA200508P00215000
MA200508P00217500
|
5 | 217.50 | 215.00 | 0.80 | 320.000 | 282.44 |
| 2020-04-13 | 2020-04-20 |
MA200515P00235000
MA200515P00240000
|
2 | 240.00 | 235.00 | 1.325 | 230.000 | 278.94 |
| 2020-04-20 | 2020-04-27 |
MA200522P00230000
MA200522P00232500
|
5 | 232.50 | 230.00 | 0.800 | 295.000 | 294.91 |
| 2020-04-28 | 2020-05-05 |
MA200605P00245000
MA200605P00247500
|
5 | 247.50 | 245.00 | 0.75 | -282.500 | 311.88 |
| 2020-05-05 | 2020-05-12 |
MA200612P00250000
MA200612P00255000
|
2 | 255.00 | 250.00 | 1.20 | 55.000 | 297.79 |
| 2020-05-12 | 2020-05-19 |
MA200619P00250000
MA200619P00255000
|
2 | 255.00 | 250.00 | 1.15 | 126.00 | 296.5 |
| 2020-05-20 | 2020-05-27 |
MA200626P00280000
MA200626P00282500
|
5 | 282.50 | 280.00 | 0.675 | 37.500 | 289.34 |
| 2020-06-02 | 2020-06-09 |
MA200710P00285000
MA200710P00287500
|
5 | 287.50 | 285.00 | 0.600 | 50.000 | 295.68 |
| 2020-06-10 | 2020-06-17 |
MA200717P00290000
MA200717P00295000
|
2 | 295.00 | 290.00 | 1.075 | -80.000 | 304.06 |
| 2020-06-18 | 2020-06-25 |
MA200724P00285000
MA200724P00287500
|
5 | 287.50 | 285.00 | 0.725 | 25.000 | 306.92 |
| 2020-06-25 | 2020-07-02 |
MA200731P00275000
MA200731P00277500
|
5 | 277.50 | 275.00 | 0.575 | 287.500 | 308.53 |
| 2020-07-02 | 2020-07-09 |
MA200807P00282500
MA200807P00285000
|
5 | 285.00 | 282.50 | 0.60 | 212.500 | 328.02 |
| 2020-07-09 | 2020-07-16 |
MA200814P00272500
MA200814P00275000
|
6 | 275.00 | 272.50 | 0.850 | 750.000 | 326.8 |
| 2020-07-16 | 2020-07-23 |
MA200821P00275000
MA200821P00280000
|
2 | 280.00 | 275.00 | 1.075 | 95.000 | 337.1 |
| 2020-07-27 | 2020-08-03 |
MA200828P00292500
MA200828P00295000
|
5 | 295.00 | 292.50 | 0.700 | 150.000 | 366.12 |
| 2020-08-10 | 2020-08-17 |
MA200911P00307500
MA200911P00310000
|
5 | 310.00 | 307.50 | 0.625 | 180.000 | 330.15 |
| 2020-08-17 | 2020-08-24 |
MA200918P00310000
MA200918P00315000
|
2 | 315.00 | 310.00 | 1.075 | 177.000 | 335.26 |
| 2020-08-24 | 2020-08-31 |
MA200925P00327500
MA200925P00330000
|
5 | 330.00 | 327.50 | 0.625 | 200.000 | 331.78 |
| 2020-09-01 | 2020-09-08 |
MA201009P00337500
MA201009P00340000
|
6 | 340.00 | 337.50 | 0.875 | 90.000 | 352.39 |
| 2020-09-09 | 2020-09-16 |
MA201016P00315000
MA201016P00320000
|
2 | 320.00 | 315.00 | 1.275 | 70.000 | 339.4 |
| 2020-09-21 | 2020-09-28 |
MA201023P00305000
MA201023P00310000
|
2 | 310.00 | 305.00 | 1.15 | -19.000 | 329.61 |
| 2020-09-29 | 2020-10-06 |
MA201106P00315000
MA201106P00317500
|
5 | 317.50 | 315.00 | 0.600 | -125.000 | 313.64 |
| 2020-10-07 | 2020-10-14 |
MA201113P00322500
MA201113P00325000
|
5 | 325.00 | 322.50 | 0.725 | 175.000 | 335.03 |
| 2020-10-14 | 2020-10-21 |
MA201120P00320000
MA201120P00325000
|
2 | 325.00 | 320.00 | 1.450 | -35.000 | 323 |
| 2020-10-22 | 2020-10-29 |
MA201127P00312500
MA201127P00315000
|
5 | 315.00 | 312.50 | 0.725 | -487.500 | 339.07 |
| 2020-10-30 | 2020-11-06 |
MA201204P00265000
MA201204P00270000
|
2 | 270.00 | 265.00 | 1.375 | 208.000 | 344.35 |
| 2020-11-11 | 2020-11-18 |
MA201218P00310000
MA201218P00315000
|
2 | 315.00 | 310.00 | 1.15 | 51.000 | 340.33 |
| 2020-11-18 | 2020-11-25 |
MA201224P00317500
MA201224P00320000
|
5 | 320.00 | 317.50 | 0.65 | 130.00 | 336 |
| 2020-11-25 | 2020-12-02 |
MA201231P00322500
MA201231P00325000
|
5 | 325.00 | 322.50 | 0.625 | 75.000 | 356.94 |
| 2020-12-04 | 2020-12-11 |
MA210108P00325000
MA210108P00327500
|
5 | 327.50 | 325.00 | 0.775 | -87.500 | 353.85 |
| 2020-12-16 | 2020-12-23 |
MA210122P00312500
MA210122P00315000
|
5 | 315.00 | 312.50 | 0.700 | 175.000 | 328.99 |
| 2020-12-23 | 2020-12-30 |
MA210129P00310000
MA210129P00312500
|
5 | 312.50 | 310.00 | 0.80 | 385.000 | 316.29 |
| 2020-12-31 | 2021-01-07 |
MA210205P00335000
MA210205P00337500
|
5 | 337.50 | 335.00 | 0.775 | 37.500 | 338.75 |
| 2021-01-07 | 2021-01-14 |
MA210212P00330000
MA210212P00332500
|
5 | 332.50 | 330.00 | 0.825 | -425.000 | 341 |
| 2021-01-14 | 2021-01-21 |
MA210219P00305000
MA210219P00310000
|
2 | 310.00 | 305.00 | 1.20 | 75.000 | 333.17 |
| 2021-01-21 | 2021-01-28 |
MA210226P00315000
MA210226P00317500
|
5 | 317.50 | 315.00 | 0.625 | -62.500 | 353.85 |
| 2021-01-28 | 2021-02-04 |
MA210305P00305000
MA210305P00307500
|
5 | 307.50 | 305.00 | 0.725 | 347.500 | 360.88 |
| 2021-02-05 | 2021-02-12 |
MA210312P00320000
MA210312P00322500
|
5 | 322.50 | 320.00 | 0.750 | 100.000 | 382.71 |
| 2021-02-12 | 2021-02-19 |
MA210319P00320000
MA210319P00325000
|
2 | 325.00 | 320.00 | 1.275 | -100.000 | 356.51 |
| 2021-02-19 | 2021-02-26 |
MA210326P00315000
MA210326P00317500
|
5 | 317.50 | 315.00 | 0.675 | 392.500 | 366.14 |
| 2021-02-26 | 2021-03-05 |
MA210401P00332500
MA210401P00335000
|
5 | 335.00 | 332.50 | 0.775 | 115.000 | 363.3 |
| 2021-03-05 | 2021-03-12 |
MA210409P00340000
MA210409P00342500
|
5 | 342.50 | 340.00 | 0.575 | 290.000 | 380.08 |
| 2021-03-12 | 2021-03-19 |
MA210416P00360000
MA210416P00365000
|
2 | 365.00 | 360.00 | 1.475 | -355.000 | 386.17 |
| 2021-03-23 | 2021-03-30 |
MA210430P00330000
MA210430P00335000
|
2 | 335.00 | 330.00 | 1.30 | 85.000 | 382.06 |
| 2021-03-30 | 2021-04-06 |
MA210507P00337500
MA210507P00340000
|
5 | 340.00 | 337.50 | 0.600 | -42.500 | 375.4 |
| 2021-04-07 | 2021-04-14 |
MA210514P00352500
MA210514P00355000
|
5 | 355.00 | 352.50 | 0.675 | 192.500 | 363.91 |
| 2021-04-14 | 2021-04-21 |
MA210521P00355000
MA210521P00360000
|
2 | 360.00 | 355.00 | 1.05 | 45.000 | 367.6 |
| 2021-04-26 | 2021-05-03 |
MA210528P00370000
MA210528P00372500
|
5 | 372.50 | 370.00 | 0.575 | -37.500 | 360.58 |
| 2021-05-04 | 2021-05-11 |
MA210611P00355000
MA210611P00360000
|
2 | 360.00 | 355.00 | 1.350 | -135.000 | 365.5 |
| 2021-05-12 | 2021-05-19 |
MA210618P00330000
MA210618P00335000
|
2 | 335.00 | 330.00 | 1.050 | 80.000 | 367.42 |
| 2021-05-25 | 2021-06-01 |
MA210702P00350000
MA210702P00352500
|
5 | 352.50 | 350.00 | 0.675 | -112.500 | 375.03 |
| 2021-06-02 | 2021-06-09 |
MA210709P00350000
MA210709P00352500
|
6 | 352.50 | 350.00 | 0.875 | 165.000 | 372.94 |
| 2021-06-09 | 2021-06-16 |
MA210716P00345000
MA210716P00350000
|
2 | 350.00 | 345.00 | 1.300 | 60.000 | 387.12 |
| 2021-06-17 | 2021-06-24 |
MA210723P00352500
MA210723P00355000
|
5 | 355.00 | 352.50 | 0.600 | -82.500 | 393.26 |
| 2021-06-25 | 2021-07-02 |
MA210730P00362500
MA210730P00365000
|
5 | 365.00 | 362.50 | 0.675 | -12.500 | 385.94 |
| 2021-07-02 | 2021-07-09 |
MA210806P00357500
MA210806P00360000
|
5 | 360.00 | 357.50 | 0.625 | 0.000 | 374.53 |
| 2021-07-12 | 2021-07-19 |
MA210813P00357500
MA210813P00360000
|
5 | 360.00 | 357.50 | 0.70 | -200.000 | 362.75 |
| 2021-07-19 | 2021-07-26 |
MA210820P00340000
MA210820P00345000
|
2 | 345.00 | 340.00 | 1.025 | 169.000 | 354.99 |
| 2021-07-26 | 2021-08-02 |
MA210827P00370000
MA210827P00375000
|
2 | 375.00 | 370.00 | 1.15 | -175.000 | 355.73 |
| 2021-08-02 | 2021-08-09 |
MA210903P00355000
MA210903P00360000
|
2 | 360.00 | 355.00 | 1.125 | -10.000 | 340.23 |
| 2021-08-13 | 2021-08-20 |
MA210917P00345000
MA210917P00350000
|
2 | 350.00 | 345.00 | 1.15 | -85.000 | 343.04 |
| 2021-08-23 | 2021-08-30 |
MA210924P00340000
MA210924P00345000
|
2 | 345.00 | 340.00 | 1.325 | -5.000 | 358.16 |
| 2021-09-14 | 2021-09-21 |
MA211022P00325000
MA211022P00330000
|
2 | 330.00 | 325.00 | 1.125 | -55.000 | 358.67 |
| 2021-09-23 | 2021-09-30 |
MA211029P00330000
MA211029P00335000
|
2 | 335.00 | 330.00 | 1.04 | -52.000 | 335.52 |
| 2021-09-30 | 2021-10-07 |
MA211105P00325000
MA211105P00330000
|
2 | 330.00 | 325.00 | 1.350 | 135.000 | 348.79 |
| 2021-10-11 | 2021-10-18 |
MA211112P00325000
MA211112P00330000
|
2 | 330.00 | 325.00 | 1.200 | 143.000 | 363.5 |
| 2021-10-18 | 2021-10-25 |
MA211119P00342500
MA211119P00345000
|
5 | 345.00 | 342.50 | 0.625 | 37.500 | 339.72 |
| 2021-10-25 | 2021-11-01 |
MA211126P00340000
MA211126P00345000
|
2 | 345.00 | 340.00 | 1.275 | -425.000 | 324.17 |
| 2021-11-01 | 2021-11-08 |
MA211203P00315000
MA211203P00320000
|
2 | 320.00 | 315.00 | 1.10 | 127.000 | 322.11 |
| 2021-11-09 | 2021-11-16 |
MA211217P00320000
MA211217P00325000
|
2 | 325.00 | 320.00 | 1.025 | 155.000 | 349.31 |
| 2021-11-16 | 2021-11-23 |
MA211223P00345000
MA211223P00350000
|
2 | 350.00 | 345.00 | 1.025 | -620.000 | 360.58 |
| 2021-11-23 | 2021-11-30 |
MA211231P00305000
MA211231P00310000
|
2 | 310.00 | 305.00 | 1.150 | -120.000 | 359.32 |
| 2021-11-30 | 2021-12-07 |
MA220107P00290000
MA220107P00295000
|
2 | 295.00 | 290.00 | 1.200 | 169.000 | 369.65 |
| 2021-12-08 | 2021-12-15 |
MA220114P00320000
MA220114P00325000
|
2 | 325.00 | 320.00 | 1.250 | 60.000 | 372.14 |
| 2021-12-15 | 2021-12-22 |
MA220121P00325000
MA220121P00330000
|
2 | 330.00 | 325.00 | 1.300 | 135.000 | 355.08 |
| 2021-12-27 | 2022-01-03 |
MA220128P00340000
MA220128P00345000
|
2 | 345.00 | 340.00 | 1.25 | 165.000 | 382.51 |
| 2022-01-03 | 2022-01-10 |
MA220204P00350000
MA220204P00355000
|
2 | 355.00 | 350.00 | 1.275 | -115.000 | 382.2 |
| 2022-01-10 | 2022-01-18 |
MA220211P00340000
MA220211P00345000
|
2 | 345.00 | 340.00 | 1.150 | -60.000 | 369.77 |
| 2022-01-18 | 2022-01-25 |
MA220225P00340000
MA220225P00345000
|
2 | 345.00 | 340.00 | 1.100 | -240.000 | 369.09 |
| 2022-01-25 | 2022-02-01 |
MA220304P00310000
MA220304P00315000
|
2 | 315.00 | 310.00 | 1.15 | 210.000 | 330.76 |
| 2022-02-01 | 2022-02-08 |
MA220311P00365000
MA220311P00370000
|
2 | 370.00 | 365.00 | 1.125 | -140.000 | 324.79 |
| 2022-02-08 | 2022-02-15 |
MA220318P00350000
MA220318P00355000
|
2 | 355.00 | 350.00 | 1.200 | 65.000 | 350.09 |
| 2022-02-15 | 2022-02-22 |
MA220325P00355000
MA220325P00360000
|
2 | 360.00 | 355.00 | 1.150 | -100.000 | 349.02 |
| 2022-02-23 | 2022-03-02 |
MA220401P00335000
MA220401P00340000
|
2 | 340.00 | 335.00 | 1.300 | -180.000 | 363.97 |
| 2022-03-03 | 2022-03-10 |
MA220408P00315000
MA220408P00320000
|
2 | 320.00 | 315.00 | 1.175 | -105.000 | 352.27 |
| 2022-03-10 | 2022-03-17 |
MA220414P00300000
MA220414P00305000
|
2 | 305.00 | 300.00 | 1.275 | 173.000 | 357.82 |
| 2022-03-21 | 2022-03-28 |
MA220422P00320000
MA220422P00325000
|
2 | 325.00 | 320.00 | 1.625 | 137.000 | 351.18 |
| 2022-03-30 | 2022-04-06 |
MA220506P00335000
MA220506P00340000
|
2 | 340.00 | 335.00 | 1.225 | -35.000 | 347.12 |
| 2022-04-06 | 2022-04-13 |
MA220513P00330000
MA220513P00335000
|
2 | 335.00 | 330.00 | 1.450 | 60.000 | 332.8 |
| 2022-04-14 | 2022-04-21 |
MA220520P00330000
MA220520P00335000
|
2 | 335.00 | 330.00 | 1.10 | 50.00 | 336.18 |
| 2022-04-22 | 2022-04-29 |
MA220527P00325000
MA220527P00330000
|
2 | 330.00 | 325.00 | 1.350 | 70.000 | 357.78 |
| 2022-04-29 | 2022-05-06 |
MA220603P00335000
MA220603P00340000
|
2 | 340.00 | 335.00 | 1.225 | -100.000 | 357.82 |
| 2022-05-06 | 2022-05-13 |
MA220610P00320000
MA220610P00325000
|
2 | 325.00 | 320.00 | 1.125 | -20.000 | 334.75 |
| 2022-05-13 | 2022-05-20 |
MA220617P00305000
MA220617P00310000
|
2 | 310.00 | 305.00 | 1.150 | 50.000 | 310.69 |
| 2022-05-20 | 2022-05-27 |
MA220624P00310000
MA220624P00315000
|
2 | 315.00 | 310.00 | 1.225 | 135.000 | 330.5 |
| 2022-05-27 | 2022-06-03 |
MA220701P00335000
MA220701P00340000
|
2 | 340.00 | 335.00 | 1.175 | 50.000 | 318.24 |
| 2022-06-03 | 2022-06-10 |
MA220708P00335000
MA220708P00340000
|
2 | 340.00 | 335.00 | 1.25 | -255.000 | 323.06 |
| 2022-06-10 | 2022-06-17 |
MA220715P00310000
MA220715P00315000
|
2 | 315.00 | 310.00 | 1.175 | -270.000 | 332.57 |
| 2022-06-17 | 2022-06-24 |
MA220722P00285000
MA220722P00290000
|
2 | 290.00 | 285.00 | 1.25 | 174.000 | 343.88 |
| 2022-06-24 | 2022-07-01 |
MA220729P00305000
MA220729P00310000
|
2 | 310.00 | 305.00 | 1.175 | -70.000 | 353.79 |
| 2022-07-01 | 2022-07-08 |
MA220805P00295000
MA220805P00300000
|
2 | 300.00 | 295.00 | 1.225 | 85.000 | 357.51 |
| 2022-07-08 | 2022-07-15 |
MA220812P00300000
MA220812P00305000
|
2 | 305.00 | 300.00 | 1.400 | 240.000 | 354.27 |
| 2022-07-15 | 2022-07-22 |
MA220819P00310000
MA220819P00315000
|
2 | 315.00 | 310.00 | 1.275 | 110.000 | 354.28 |
| 2022-07-22 | 2022-07-29 |
MA220826P00320000
MA220826P00325000
|
2 | 325.00 | 320.00 | 1.175 | 138.000 | 331.96 |
| 2022-07-29 | 2022-08-05 |
MA220902P00330000
MA220902P00335000
|
2 | 335.00 | 330.00 | 1.075 | 62.000 | 322.56 |
| 2022-08-05 | 2022-08-12 |
MA220909P00335000
MA220909P00340000
|
2 | 340.00 | 335.00 | 1.075 | 25.000 | 335.85 |
| 2022-08-12 | 2022-08-19 |
MA220916P00335000
MA220916P00340000
|
2 | 340.00 | 335.00 | 1.150 | 15.000 | 315.13 |
| 2022-08-19 | 2022-08-26 |
MA220923P00335000
MA220923P00340000
|
2 | 340.00 | 335.00 | 1.150 | -295.000 | 293.58 |
| 2022-08-29 | 2022-09-06 |
MA220930P00305000
MA220930P00310000
|
2 | 310.00 | 305.00 | 1.05 | -10.00 | 284.34 |
| 2022-09-06 | 2022-09-13 |
MA221014P00300000
MA221014P00305000
|
2 | 305.00 | 300.00 | 1.125 | 55.000 | 288.69 |
| 2022-09-13 | 2022-09-20 |
MA221021P00300000
MA221021P00305000
|
2 | 305.00 | 300.00 | 1.050 | -110.000 | 302.37 |
| 2022-09-22 | 2022-09-29 |
MA221028P00275000
MA221028P00280000
|
2 | 280.00 | 275.00 | 1.125 | -100.000 | 329.47 |
| 2022-09-29 | 2022-10-06 |
MA221104P00265000
MA221104P00270000
|
2 | 270.00 | 265.00 | 1.325 | 131.000 | 318.37 |
| 2022-10-06 | 2022-10-13 |
MA221111P00275000
MA221111P00280000
|
2 | 280.00 | 275.00 | 1.150 | -35.000 | 339.29 |
| 2022-10-13 | 2022-10-20 |
MA221118P00270000
MA221118P00275000
|
2 | 275.00 | 270.00 | 1.25 | 35.000 | 343.69 |
| 2022-10-20 | 2022-10-27 |
MA221125P00275000
MA221125P00280000
|
2 | 280.00 | 275.00 | 1.250 | 177.000 | 351.29 |
| 2022-10-27 | 2022-11-03 |
MA221202P00300000
MA221202P00305000
|
2 | 305.00 | 300.00 | 1.250 | -100.000 | 360.06 |
| 2022-11-03 | 2022-11-10 |
MA221209P00290000
MA221209P00295000
|
2 | 295.00 | 290.00 | 1.225 | 189.000 | 348.83 |
| 2022-11-10 | 2022-11-17 |
MA221216P00315000
MA221216P00320000
|
2 | 320.00 | 315.00 | 1.25 | 95.000 | 345.84 |
| 2022-11-18 | 2022-11-25 |
MA221223P00320000
MA221223P00325000
|
2 | 325.00 | 320.00 | 1.125 | 105.000 | 343.6 |
| 2022-11-25 | 2022-12-02 |
MA221230P00330000
MA221230P00335000
|
2 | 335.00 | 330.00 | 1.075 | 114.000 | 347.73 |
| 2022-12-02 | 2022-12-09 |
MA230106P00340000
MA230106P00345000
|
2 | 345.00 | 340.00 | 1.225 | -100.000 | 367.67 |
| 2022-12-09 | 2022-12-16 |
MA230113P00325000
MA230113P00330000
|
2 | 330.00 | 325.00 | 1.075 | 5.000 | 375.52 |
| 2022-12-16 | 2022-12-23 |
MA230120P00325000
MA230120P00330000
|
2 | 330.00 | 325.00 | 1.150 | 0.000 | 376.28 |
| 2022-12-23 | 2022-12-30 |
MA230127P00320000
MA230127P00325000
|
2 | 325.00 | 320.00 | 1.075 | 25.000 | 374.03 |
| 2022-12-30 | 2023-01-06 |
MA230203P00325000
MA230203P00330000
|
2 | 330.00 | 325.00 | 1.250 | 155.000 | 373.91 |
| 2023-01-06 | 2023-01-13 |
MA230210P00345000
MA230210P00350000
|
2 | 350.00 | 345.00 | 1.25 | 119.000 | 366.83 |
| 2023-01-13 | 2023-01-20 |
MA230217P00355000
MA230217P00360000
|
2 | 360.00 | 355.00 | 1.20 | 10.000 | 361.13 |
| 2023-01-20 | 2023-01-27 |
MA230224P00355000
MA230224P00360000
|
2 | 360.00 | 355.00 | 1.175 | 37.000 | 353.12 |
| 2023-01-27 | 2023-02-03 |
MA230303P00355000
MA230303P00360000
|
2 | 360.00 | 355.00 | 1.075 | 20.000 | 361.5 |
| 2023-02-06 | 2023-02-13 |
MA230310P00355000
MA230310P00360000
|
2 | 360.00 | 355.00 | 1.125 | -20.000 | 347.11 |
| 2023-02-14 | 2023-02-21 |
MA230324P00350000
MA230324P00355000
|
2 | 355.00 | 350.00 | 1.100 | -165.000 | 351.63 |
| 2023-02-21 | 2023-02-28 |
MA230331P00335000
MA230331P00340000
|
2 | 340.00 | 335.00 | 1.075 | 15.000 | 363.41 |
| 2023-02-28 | 2023-03-07 |
MA230406P00335000
MA230406P00340000
|
2 | 340.00 | 335.00 | 1.05 | 63.000 | 361.47 |
| 2023-03-07 | 2023-03-14 |
MA230414P00340000
MA230414P00345000
|
2 | 345.00 | 340.00 | 1.100 | -75.000 | 372.43 |
| 2023-03-15 | 2023-03-22 |
MA230421P00325000
MA230421P00330000
|
2 | 330.00 | 325.00 | 1.075 | 59.000 | 375.24 |
| 2023-03-22 | 2023-03-29 |
MA230428P00330000
MA230428P00335000
|
2 | 335.00 | 330.00 | 1.200 | 103.000 | 380.03 |
| 2023-03-29 | 2023-04-05 |
MA230505P00340000
MA230505P00345000
|
2 | 345.00 | 340.00 | 1.175 | 70.000 | 384.66 |
| 2023-04-05 | 2023-04-12 |
MA230512P00345000
MA230512P00350000
|
2 | 350.00 | 345.00 | 1.20 | 0.00 | 381.92 |
| 2023-04-12 | 2023-04-19 |
MA230519P00340000
MA230519P00345000
|
2 | 345.00 | 340.00 | 1.10 | 122.000 | 385.57 |
| 2023-04-19 | 2023-04-26 |
MA230526P00355000
MA230526P00360000
|
2 | 360.00 | 355.00 | 1.20 | -40.00 | 374.37 |
| 2023-05-30 | 2023-06-06 |
MA230707P00350000
MA230707P00355000
|
2 | 355.00 | 350.00 | 1.225 | 168.000 | 388.68 |
| 2023-06-21 | 2023-06-28 |
MA230728P00360000
MA230728P00365000
|
2 | 365.00 | 360.00 | 1.225 | 68.000 | 392.96 |
| 2023-07-05 | 2023-07-12 |
MA230811P00375000
MA230811P00380000
|
2 | 380.00 | 375.00 | 1.050 | 73.000 | 394.98 |
| 2023-07-12 | 2023-07-19 |
MA230818P00385000
MA230818P00390000
|
2 | 390.00 | 385.00 | 1.15 | -40.000 | 392.17 |
| 2023-07-21 | 2023-07-28 |
MA230825P00380000
MA230825P00385000
|
2 | 385.00 | 380.00 | 1.125 | 4.000 | 402.89 |
| 2023-08-17 | 2023-08-24 |
MA230922P00375000
MA230922P00380000
|
2 | 380.00 | 375.00 | 1.10 | 90.000 | 402.22 |
| 2023-09-05 | 2023-09-12 |
MA231013P00395000
MA231013P00400000
|
2 | 400.00 | 395.00 | 1.100 | 89.000 | 398.03 |
| 2023-09-18 | 2023-09-25 |
MA231020P00405000
MA231020P00407500
|
5 | 407.50 | 405.00 | 0.600 | -387.500 | 384.41 |
| 2023-09-26 | 2023-10-03 |
MA231103P00375000
MA231103P00380000
|
2 | 380.00 | 375.00 | 1.100 | -30.000 | 386.05 |
| 2023-10-03 | 2023-10-10 |
MA231110P00370000
MA231110P00375000
|
2 | 375.00 | 370.00 | 1.150 | 112.000 | 394.38 |
| 2023-10-10 | 2023-10-17 |
MA231117P00380000
MA231117P00385000
|
2 | 385.00 | 380.00 | 1.075 | 20.000 | 400.3 |
| 2023-10-17 | 2023-10-24 |
MA231124P00380000
MA231124P00385000
|
2 | 385.00 | 380.00 | 1.05 | -170.000 | 412.5 |
| 2023-10-27 | 2023-11-03 |
MA231201P00345000
MA231201P00350000
|
2 | 350.00 | 345.00 | 1.050 | 179.000 | 414.36 |
| 2023-12-18 | 2023-12-26 |
MA240119P00412500
MA240119P00415000
|
5 | 415.00 | 412.50 | 0.550 | -5.000 | 436.78 |
| 2023-12-26 | 2024-01-02 |
MA240202P00405000
MA240202P00410000
|
2 | 410.00 | 405.00 | 1.075 | -25.000 | 460.58 |
| 2024-01-02 | 2024-01-09 |
MA240209P00405000
MA240209P00410000
|
2 | 410.00 | 405.00 | 1.475 | 85.000 | 457.88 |
| 2024-01-09 | 2024-01-16 |
MA240216P00405000
MA240216P00410000
|
2 | 410.00 | 405.00 | 1.10 | 60.00 | 468.13 |
| 2024-01-16 | 2024-01-23 |
MA240223P00410000
MA240223P00415000
|
2 | 415.00 | 410.00 | 1.100 | 107.000 | 473.42 |
| 2024-01-24 | 2024-01-31 |
MA240301P00420000
MA240301P00425000
|
2 | 425.00 | 420.00 | 1.10 | 133.000 | 476.63 |
| 2024-02-01 | 2024-02-08 |
MA240308P00445000
MA240308P00450000
|
2 | 450.00 | 445.00 | 1.145 | -4.000 | 469.26 |
| 2024-02-13 | 2024-02-20 |
MA240322P00445000
MA240322P00450000
|
2 | 450.00 | 445.00 | 1.15 | -125.000 | 481.67 |
| 2024-02-22 | 2024-02-29 |
MA240328P00455000
MA240328P00460000
|
2 | 460.00 | 455.00 | 1.130 | 77.000 | 481.57 |
| 2024-02-29 | 2024-03-07 |
MA240405P00460000
MA240405P00465000
|
2 | 465.00 | 460.00 | 1.175 | -115.000 | 477.15 |
| 2024-03-11 | 2024-03-18 |
MA240412P00450000
MA240412P00455000
|
2 | 455.00 | 450.00 | 1.105 | 88.000 | 465.38 |
| 2024-03-18 | 2024-03-25 |
MA240419P00465000
MA240419P00467500
|
5 | 467.50 | 465.00 | 0.575 | -37.500 | 455.39 |
| 2024-03-25 | 2024-04-01 |
MA240426P00455000
MA240426P00460000
|
2 | 460.00 | 455.00 | 1.035 | 43.000 | 462.42 |
| 2024-04-02 | 2024-04-09 |
MA240510P00460000
MA240510P00465000
|
2 | 465.00 | 460.00 | 1.30 | -75.000 | 456.98 |
| 2024-04-09 | 2024-04-16 |
MA240517P00450000
MA240517P00455000
|
2 | 455.00 | 450.00 | 1.10 | -125.000 | 460.27 |
| 2024-04-16 | 2024-04-23 |
MA240524P00435000
MA240524P00440000
|
2 | 440.00 | 435.00 | 1.10 | 130.000 | 451.18 |
| 2024-04-24 | 2024-05-01 |
MA240531P00440000
MA240531P00445000
|
2 | 445.00 | 440.00 | 1.05 | -250.000 | 447.07 |
| 2024-05-02 | 2024-05-09 |
MA240607P00425000
MA240607P00430000
|
2 | 430.00 | 425.00 | 1.525 | 244.000 | 449.79 |
| 2024-05-13 | 2024-05-20 |
MA240614P00440000
MA240614P00445000
|
2 | 445.00 | 440.00 | 1.430 | 162.000 | 444.63 |
| 2024-05-20 | 2024-05-28 |
MA240621P00447500
MA240621P00450000
|
5 | 450.00 | 447.50 | 0.57 | -427.500 | 454.85 |
| 2024-06-03 | 2024-06-10 |
MA240705P00425000
MA240705P00430000
|
2 | 430.00 | 425.00 | 0.96 | 129.000 | 449.49 |
| 2024-06-10 | 2024-06-17 |
MA240712P00435000
MA240712P00440000
|
2 | 440.00 | 435.00 | 1.170 | -17.000 | 440.11 |
| 2024-06-18 | 2024-06-25 |
MA240726P00430000
MA240726P00435000
|
2 | 435.00 | 430.00 | 1.08 | 69.000 | 438.18 |
| 2024-06-25 | 2024-07-02 |
MA240802P00435000
MA240802P00440000
|
2 | 440.00 | 435.00 | 1.285 | -103.000 | 462.02 |
| 2024-07-02 | 2024-07-09 |
MA240809P00425000
MA240809P00430000
|
2 | 430.00 | 425.00 | 1.100 | -5.000 | 456.78 |
| 2024-07-09 | 2024-07-16 |
MA240816P00425000
MA240816P00430000
|
2 | 430.00 | 425.00 | 1.15 | -5.000 | 468.88 |
| 2024-07-16 | 2024-07-23 |
MA240823P00425000
MA240823P00430000
|
2 | 430.00 | 425.00 | 1.275 | -45.000 | 466.44 |
| 2024-07-23 | 2024-07-30 |
MA240830P00420000
MA240830P00425000
|
2 | 425.00 | 420.00 | 1.425 | 113.000 | 483.34 |
| 2024-07-31 | 2024-08-07 |
MA240906P00445000
MA240906P00450000
|
2 | 450.00 | 445.00 | 1.15 | -230.00 | 476.12 |
| 2024-08-19 | 2024-08-26 |
MA240920P00455000
MA240920P00457500
|
5 | 457.50 | 455.00 | 0.600 | 15.000 | 492.74 |
| 2024-08-28 | 2024-09-04 |
MA241004P00455000
MA241004P00460000
|
2 | 460.00 | 455.00 | 1.175 | 123.000 | 497.7 |
| 2024-09-10 | 2024-09-17 |
MA241018P00470000
MA241018P00475000
|
2 | 475.00 | 470.00 | 1.525 | 180.000 | 516.34 |
| 2024-09-18 | 2024-09-25 |
MA241025P00475000
MA241025P00480000
|
2 | 480.00 | 475.00 | 1.625 | 70.000 | 507.36 |
| 2024-09-25 | 2024-10-02 |
MA241101P00470000
MA241101P00475000
|
2 | 475.00 | 470.00 | 1.20 | 295.000 | 508.08 |
| 2024-10-02 | 2024-10-09 |
MA241108P00470000
MA241108P00475000
|
2 | 475.00 | 470.00 | 1.60 | 140.000 | 524.76 |
| 2024-10-09 | 2024-10-16 |
MA241115P00475000
MA241115P00480000
|
2 | 480.00 | 475.00 | 1.150 | 81.000 | 521.89 |
| 2024-10-16 | 2024-10-23 |
MA241122P00490000
MA241122P00495000
|
2 | 495.00 | 490.00 | 1.250 | 20.000 | 520.86 |
| 2024-10-23 | 2024-10-30 |
MA241129P00490000
MA241129P00495000
|
2 | 495.00 | 490.00 | 1.200 | 35.000 | 532.94 |
| 2024-10-30 | 2024-11-06 |
MA241206P00490000
MA241206P00495000
|
2 | 495.00 | 490.00 | 1.100 | 141.000 | 528.57 |
| 2024-11-11 | 2024-11-18 |
MA241213P00510000
MA241213P00515000
|
2 | 515.00 | 510.00 | 1.080 | 21.000 | 529 |
| 2024-11-18 | 2024-11-25 |
MA241220P00507500
MA241220P00510000
|
5 | 510.00 | 507.50 | 0.575 | 57.500 | 528.03 |
| 2024-11-26 | 2024-12-03 |
MA250103P00510000
MA250103P00515000
|
2 | 515.00 | 510.00 | 1.145 | 19.000 | 521.36 |
| 2024-12-03 | 2024-12-10 |
MA250110P00510000
MA250110P00515000
|
2 | 515.00 | 510.00 | 1.275 | 51.000 | 504.67 |
| 2024-12-10 | 2024-12-17 |
MA250117P00510000
MA250117P00515000
|
2 | 515.00 | 510.00 | 1.175 | 40.000 | 524.7 |
| 2024-12-17 | 2024-12-24 |
MA250124P00510000
MA250124P00515000
|
2 | 515.00 | 510.00 | 1.375 | 109.000 | 533.49 |
| 2024-12-26 | 2025-01-02 |
MA250131P00515000
MA250131P00520000
|
2 | 520.00 | 515.00 | 1.225 | -170.000 | 555.43 |
| 2025-01-02 | 2025-01-10 |
MA250207P00500000
MA250207P00505000
|
2 | 505.00 | 500.00 | 1.225 | -200.000 | 562.75 |
| 2025-01-10 | 2025-01-17 |
MA250214P00480000
MA250214P00485000
|
2 | 485.00 | 480.00 | 1.125 | 175.000 | 564.76 |
| 2025-01-17 | 2025-01-24 |
MA250221P00500000
MA250221P00505000
|
2 | 505.00 | 500.00 | 1.025 | 73.000 | 557.51 |
| 2025-01-24 | 2025-01-31 |
MA250228P00510000
MA250228P00515000
|
2 | 515.00 | 510.00 | 1.150 | 172.000 | 576.31 |
| 2025-01-31 | 2025-02-07 |
MA250307P00535000
MA250307P00540000
|
2 | 540.00 | 535.00 | 1.10 | 98.00 | 546.77 |
| 2025-02-07 | 2025-02-14 |
MA250314P00545000
MA250314P00550000
|
2 | 550.00 | 545.00 | 1.275 | 69.000 | 527.64 |
| 2025-02-14 | 2025-02-21 |
MA250321P00545000
MA250321P00550000
|
2 | 550.00 | 545.00 | 1.100 | -80.000 | 535.69 |
| 2025-02-21 | 2025-02-28 |
MA250328P00535000
MA250328P00540000
|
2 | 540.00 | 535.00 | 1.175 | 196.000 | 540.61 |
| 2025-03-04 | 2025-03-11 |
MA250411P00530000
MA250411P00535000
|
3 | 535.00 | 530.00 | 1.80 | -187.500 | 509.75 |
| 2025-03-11 | 2025-03-18 |
MA250417P00500000
MA250417P00505000
|
2 | 505.00 | 500.00 | 1.225 | 75.000 | 517.33 |
| 2025-03-18 | 2025-03-25 |
MA250425P00505000
MA250425P00510000
|
2 | 510.00 | 505.00 | 1.20 | 144.00 | 533.48 |
| 2025-03-26 | 2025-04-02 |
MA250502P00525000
MA250502P00530000
|
2 | 530.00 | 525.00 | 1.325 | 45.000 | 559.39 |
| 2025-04-02 | 2025-04-09 |
MA250509P00520000
MA250509P00525000
|
2 | 525.00 | 520.00 | 1.225 | -245.000 | 568.64 |
| 2025-04-09 | 2025-04-16 |
MA250516P00485000
MA250516P00490000
|
2 | 490.00 | 485.00 | 1.200 | -15.000 | 583.28 |
| 2025-04-16 | 2025-04-23 |
MA250523P00480000
MA250523P00485000
|
2 | 485.00 | 480.00 | 1.20 | 105.000 | 563.58 |
| 2025-04-23 | 2025-04-30 |
MA250530P00500000
MA250530P00505000
|
3 | 505.00 | 500.00 | 1.700 | 220.500 | 585.6 |
| 2025-05-01 | 2025-05-08 |
MA250606P00520000
MA250606P00525000
|
2 | 525.00 | 520.00 | 1.200 | 173.000 | 590.12 |
| 2025-05-08 | 2025-05-15 |
MA250613P00545000
MA250613P00550000
|
2 | 550.00 | 545.00 | 1.30 | 196.000 | 562.03 |
| 2025-05-15 | 2025-05-22 |
MA250620P00560000
MA250620P00565000
|
2 | 565.00 | 560.00 | 1.175 | -95.000 | 532.97 |
| 2025-05-27 | 2025-06-03 |
MA250703P00550000
MA250703P00555000
|
2 | 555.00 | 550.00 | 1.10 | 16.00 | 569.24 |
| 2025-06-04 | 2025-06-11 |
MA250711P00560000
MA250711P00565000
|
3 | 565.00 | 560.00 | 1.675 | 319.500 | 550.18 |
| 2025-06-17 | 2025-06-24 |
MA250725P00545000
MA250725P00550000
|
2 | 550.00 | 545.00 | 1.30 | -145.000 | 568.22 |
| 2025-06-25 | 2025-07-02 |
MA250801P00525000
MA250801P00530000
|
2 | 530.00 | 525.00 | 1.250 | -147.000 | 559.89 |
| 2025-07-03 | 2025-07-10 |
MA250808P00545000
MA250808P00550000
|
2 | 550.00 | 545.00 | 1.325 | 115.000 | 574.32 |
| 2025-07-10 | 2025-07-17 |
MA250815P00535000
MA250815P00540000
|
2 | 540.00 | 535.00 | 1.150 | -45.000 | 581.7 |
| 2025-07-18 | 2025-07-25 |
MA250822P00525000
MA250822P00530000
|
2 | 530.00 | 525.00 | 1.100 | 105.000 | 0 |
| 2025-07-25 | 2025-08-01 |
MA250829P00545000
MA250829P00550000
|
2 | 550.00 | 545.00 | 1.25 | -190.00 | 0 |
| 2025-08-01 | 2025-08-08 |
MA250905P00535000
MA250905P00540000
|
2 | 540.00 | 535.00 | 1.175 | 134.000 | 0 |
| 2025-08-12 | 2025-08-19 |
MA250919P00550000
MA250919P00555000
|
2 | 555.00 | 550.00 | 1.050 | 97.000 | 0 |