| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-11-21 |
MA081122P00125000
MA081122P00130000
|
2 | 130.00 | 125.00 | 1.50 | -370.00 | 126.54 |
| 2008-12-10 | 2009-01-16 |
MA090117P00125000
MA090117P00130000
|
2 | 130.00 | 125.00 | 1.25 | -95.000 | 128.22 |
| 2009-01-16 | 2009-02-23 |
MA090221P00115000
MA090221P00120000
|
3 | 120.00 | 115.00 | 1.70 | 0 | 158.01 |
| 2009-03-11 | 2009-04-17 |
MA090418P00125000
MA090418P00130000
|
2 | 130.00 | 125.00 | 1.05 | 210.000 | 163.06 |
| 2010-03-11 | 2010-04-19 |
MA100417P00240000
MA100417P00250000
|
1 | 250.00 | 240.00 | 3.85 | 0 | 259.5 |
| 2010-05-14 | 2010-06-21 |
MA100619P00195000
MA100619P00200000
|
2 | 200.00 | 195.00 | 1.45 | 0 | 214.26 |
| 2010-07-14 | 2010-08-20 |
MA100821P00195000
MA100821P00200000
|
2 | 200.00 | 195.00 | 1.15 | 231.000 | 206.37 |
| 2010-09-08 | 2010-10-15 |
MA101016P00185000
MA101016P00190000
|
3 | 190.00 | 185.00 | 1.75 | 528.000 | 233.7 |
| 2010-10-18 | 2010-11-22 |
MA101120P00220000
MA101120P00230000
|
1 | 230.00 | 220.00 | 3.025 | 0 | 243.88 |
| 2010-12-15 | 2011-01-21 |
MA110122P00230000
MA110122P00240000
|
1 | 240.00 | 230.00 | 2.675 | -396.500 | 233.53 |
| 2011-02-09 | 2011-03-18 |
MA110319P00235000
MA110319P00240000
|
2 | 240.00 | 235.00 | 1.425 | 282.000 | 241.68 |
| 2011-04-13 | 2011-05-20 |
MA110521P00255000
MA110521P00260000
|
2 | 260.00 | 255.00 | 1.475 | 294.000 | 277.57 |
| 2011-06-08 | 2011-07-15 |
MA110716P00255000
MA110716P00260000
|
2 | 260.00 | 255.00 | 1.400 | 279.000 | 307.55 |
| 2011-07-15 | 2011-08-22 |
MA110820P00295000
MA110820P00300000
|
2 | 300.00 | 295.00 | 1.650 | 0 | 300.16 |
| 2011-09-14 | 2011-10-21 |
MA111022P00320000
MA111022P00325000
|
2 | 325.00 | 320.00 | 1.65 | 325.000 | 333.4 |
| 2011-11-09 | 2011-12-16 |
MA111217P00340000
MA111217P00345000
|
3 | 345.00 | 340.00 | 1.675 | 514.500 | 362.16 |
| 2011-12-16 | 2012-01-23 |
MA120121P00350000
MA120121P00355000
|
3 | 355.00 | 350.00 | 1.775 | -1500.0000 | 340.6601 |
| 2012-02-08 | 2012-03-16 |
MA120317P00380000
MA120317P00385000
|
3 | 385.00 | 380.00 | 1.700 | 496.500 | 420.17 |
| 2012-03-16 | 2012-04-23 |
MA120421P00405000
MA120421P00410000
|
2 | 410.00 | 405.00 | 1.465 | 0 | 440.44 |
| 2012-05-09 | 2012-06-15 |
MA120616P00405000
MA120616P00410000
|
2 | 410.00 | 405.00 | 1.550 | 310.000 | 426.69 |
| 2012-06-15 | 2012-07-23 |
MA120721P00410000
MA120721P00415000
|
2 | 415.00 | 410.00 | 1.65 | 0 | 423.15 |
| 2012-08-15 | 2012-09-21 |
MA120922P00415000
MA120922P00420000
|
3 | 420.00 | 415.00 | 1.71 | 516.00 | 459.52 |
| 2012-10-10 | 2012-11-16 |
MA121117P00445000
MA121117P00450000
|
2 | 450.00 | 445.00 | 1.575 | 313.000 | 464.59 |
| 2012-11-16 | 2012-12-24 |
MA121222P00450000
MA121222P00455000
|
2 | 455.00 | 450.00 | 1.50 | 0 | 493.57 |
| 2013-01-09 | 2013-02-15 |
MA130216P00515000
MA130216P00520000
|
3 | 520.00 | 515.00 | 1.700 | 507.000 | 523.13 |
| 2013-03-13 | 2013-04-19 |
MA130420P00515000
MA130420P00520000
|
2 | 520.00 | 515.00 | 1.475 | 294.000 | 521.96 |
| 2013-05-15 | 2013-06-21 |
MA130622P00560000
MA130622P00565000
|
2 | 565.00 | 560.00 | 1.600 | 318.000 | 573.29 |
| 2013-07-10 | 2013-08-16 |
MA130817P00575000
MA130817P00580000
|
3 | 580.00 | 575.00 | 1.775 | 543.000 | 618.21 |
| 2013-08-16 | 2013-09-23 |
MA130921P00600000
MA130921P00605000
|
2 | 605.00 | 600.00 | 1.575 | 0 | 685.74 |
| 2013-10-09 | 2013-11-15 |
MA131116P00640000
MA131116P00645000
|
3 | 645.00 | 640.00 | 1.675 | 522.000 | 752.2601 |
| 2013-11-15 | 2013-12-23 |
MA131221P00735000
MA131221P00740000
|
2 | 740.00 | 735.00 | 1.45 | 0 | 817.0501 |
| 2013-12-23 | 2014-01-24 |
MA140124P00795000
MA140124P00800000
|
3 | 800.00 | 795.00 | 1.80 | 436.500 | 78.51 |
| 2014-01-24 | 2014-02-28 |
MA140228P00076000
MA140228P00077000
|
15 | 77.00 | 76.00 | 0.360 | 525.000 | 77.72 |
| 2014-02-28 | 2014-04-04 |
MA140404P00075000
MA140404P00076000
|
14 | 76.00 | 75.00 | 0.305 | -966.000 | 72.18 |
| 2014-04-04 | 2014-05-09 |
MA140509P00070000
MA140509P00070500
|
29 | 70.50 | 70.00 | 0.165 | 420.500 | 74.38 |
| 2014-05-09 | 2014-06-13 |
MA140613P00072500
MA140613P00073000
|
30 | 73.00 | 72.50 | 0.170 | 510.000 | 75.94 |
| 2014-06-13 | 2014-07-21 |
MA140719P00074000
MA140719P00074500
|
29 | 74.50 | 74.00 | 0.16 | 0 | 77.5 |
| 2014-07-21 | 2014-08-22 |
MA140822P00075000
MA140822P00076000
|
15 | 76.00 | 75.00 | 0.37 | 555.000 | 76.48 |
| 2014-08-22 | 2014-09-26 |
MA140926P00074500
MA140926P00075000
|
27 | 75.00 | 74.50 | 0.140 | 256.500 | 75.06 |
| 2014-09-26 | 2014-10-31 |
MA141031P00073000
MA141031P00073500
|
29 | 73.50 | 73.00 | 0.160 | 493.000 | 83.75 |
| 2014-10-31 | 2014-12-05 |
MA141205P00081000
MA141205P00082000
|
13 | 82.00 | 81.00 | 0.26 | 344.500 | 89.08 |
| 2014-12-05 | 2015-01-09 |
MA150109P00086000
MA150109P00087000
|
14 | 87.00 | 86.00 | 0.29 | -994.000 | 84.44 |
| 2015-01-09 | 2015-02-13 |
MA150213P00082000
MA150213P00083000
|
14 | 83.00 | 82.00 | 0.315 | 504.000 | 87.14 |
| 2015-02-17 | 2015-03-26 |
MA150327P00085500
MA150327P00086000
|
28 | 86.00 | 85.50 | 0.15 | 322.000 | 87.25 |
| 2015-03-26 | 2015-05-01 |
MA150501P00086000
MA150501P00086500
|
28 | 86.50 | 86.00 | 0.145 | 420.000 | 91.25 |
| 2015-05-01 | 2015-06-05 |
MA150605P00089500
MA150605P00090000
|
31 | 90.00 | 89.50 | 0.185 | 759.500 | 92.62 |
| 2015-06-05 | 2015-07-10 |
MA150710P00090500
MA150710P00091000
|
28 | 91.00 | 90.50 | 0.15 | 490.000 | 94.62 |
| 2015-07-10 | 2015-08-14 |
MA150814P00092500
MA150814P00093000
|
32 | 93.00 | 92.50 | 0.195 | 624.000 | 97.89 |
| 2015-08-18 | 2015-09-24 |
MA150925P00095500
MA150925P00096000
|
30 | 96.00 | 95.50 | 0.175 | -975.000 | 91.3 |
| 2015-09-24 | 2015-10-30 |
MA151030P00088500
MA151030P00089000
|
30 | 89.00 | 88.50 | 0.17 | 510.000 | 98.99 |
| 2015-10-30 | 2015-12-04 |
MA151204P00097000
MA151204P00097500
|
32 | 97.50 | 97.00 | 0.195 | 784.000 | 98.7 |
| 2015-12-04 | 2016-01-08 |
MA160108P00096500
MA160108P00097000
|
28 | 97.00 | 96.50 | 0.155 | -1526.000 | 89.89 |
| 2016-01-08 | 2016-02-12 |
MA160212P00085000
MA160212P00088000
|
4 | 88.00 | 85.00 | 0.87 | -828.00 | 84.89 |
| 2016-02-12 | 2016-03-18 |
MA160318P00080000
MA160318P00082500
|
5 | 82.50 | 80.00 | 0.695 | 347.500 | 92.31 |
| 2016-03-21 | 2016-04-22 |
MA160422P00090500
MA160422P00091000
|
30 | 91.00 | 90.50 | 0.175 | 525.000 | 97.45 |
| 2016-04-25 | 2016-05-27 |
MA160527P00095000
MA160527P00095500
|
31 | 95.50 | 95.00 | 0.18 | 635.500 | 97.18 |
| 2016-05-27 | 2016-07-01 |
MA160701P00095500
MA160701P00096000
|
32 | 96.00 | 95.50 | 0.190 | -992.000 | 88.85 |
| 2016-07-05 | 2016-08-11 |
MA160812P00086000
MA160812P00086500
|
34 | 86.50 | 86.00 | 0.210 | 510.000 | 96.12 |
| 2016-08-16 | 2016-09-22 |
MA160923P00094000
MA160923P00094500
|
28 | 94.50 | 94.00 | 0.155 | 448.000 | 101.66 |
| 2016-09-22 | 2016-10-28 |
MA161028P00099500
MA161028P00100000
|
30 | 100.00 | 99.50 | 0.17 | 510.000 | 106.9 |
| 2016-10-31 | 2016-12-02 |
MA161202P00104000
MA161202P00105000
|
13 | 105.00 | 104.00 | 0.265 | -981.500 | 101.1 |
| 2016-12-02 | 2017-01-06 |
MA170106P00099000
MA170106P00099500
|
30 | 99.50 | 99.00 | 0.175 | 690.000 | 107.76 |
| 2017-01-06 | 2017-02-10 |
MA170210P00105000
MA170210P00106000
|
15 | 106.00 | 105.00 | 0.340 | 525.000 | 107.27 |
| 2017-02-14 | 2017-03-23 |
MA170324P00106000
MA170324P00107000
|
13 | 107.00 | 106.00 | 0.285 | 364.000 | 111.98 |
| 2017-03-23 | 2017-04-28 |
MA170428P00109000
MA170428P00110000
|
17 | 110.00 | 109.00 | 0.42 | 790.500 | 116.32 |
| 2017-04-28 | 2017-06-02 |
MA170602P00113000
MA170602P00114000
|
14 | 114.00 | 113.00 | 0.300 | 504.000 | 125.2 |
| 2017-06-02 | 2017-07-07 |
MA170707P00123000
MA170707P00124000
|
14 | 124.00 | 123.00 | 0.315 | -924.000 | 122.2 |
| 2017-07-10 | 2017-08-11 |
MA170811P00120000
MA170811P00121000
|
14 | 121.00 | 120.00 | 0.310 | 434.000 | 128.55 |
| 2017-08-16 | 2017-09-22 |
MA170922P00130000
MA170922P00131000
|
14 | 131.00 | 130.00 | 0.295 | 441.000 | 141.89 |
| 2017-09-25 | 2017-10-27 |
MA171027P00135000
MA171027P00136000
|
14 | 136.00 | 135.00 | 0.325 | 455.000 | 148.52 |
| 2017-10-27 | 2017-12-01 |
MA171201P00145000
MA171201P00146000
|
16 | 146.00 | 145.00 | 0.405 | 648.000 | 149.69 |
| 2017-12-05 | 2018-01-11 |
MA180112P00142000
MA180112P00143000
|
13 | 143.00 | 142.00 | 0.285 | 390.000 | 162.33 |
| 2018-01-12 | 2018-02-16 |
MA180216P00155000
MA180216P00160000
|
2 | 160.00 | 155.00 | 1.460 | 294.000 | 175.65 |
| 2018-02-16 | 2018-03-23 |
MA180323P00170000
MA180323P00172500
|
5 | 172.50 | 170.00 | 0.770 | 30.000 | 171.83 |
| 2018-03-23 | 2018-04-27 |
MA180427P00165000
MA180427P00167500
|
5 | 167.50 | 165.00 | 0.700 | 350.000 | 175.94 |
| 2018-04-27 | 2018-06-01 |
MA180601P00170000
MA180601P00172500
|
5 | 172.50 | 170.00 | 0.795 | 415.000 | 195.37 |
| 2018-06-01 | 2018-07-06 |
MA180706P00190000
MA180706P00192500
|
5 | 192.50 | 190.00 | 0.74 | 370.000 | 199.52 |
| 2018-07-06 | 2018-08-10 |
MA180810P00192500
MA180810P00195000
|
5 | 195.00 | 192.50 | 0.715 | 365.000 | 202.65 |
| 2018-08-10 | 2018-09-14 |
MA180914P00197500
MA180914P00200000
|
5 | 200.00 | 197.50 | 0.785 | 385.000 | 217.96 |
| 2018-09-18 | 2018-10-25 |
MA181026P00215000
MA181026P00217500
|
6 | 217.50 | 215.00 | 0.865 | -267.000 | 197.49 |
| 2018-10-29 | 2018-11-30 |
MA181130P00182500
MA181130P00185000
|
6 | 185.00 | 182.50 | 0.950 | 603.000 | 201.07 |
| 2018-11-30 | 2019-01-04 |
MA190104P00195000
MA190104P00197500
|
6 | 197.50 | 195.00 | 0.875 | -945.000 | 189.76 |
| 2019-01-08 | 2019-02-14 |
MA190215P00180000
MA190215P00185000
|
2 | 185.00 | 180.00 | 1.425 | 285.000 | 222.11 |
| 2019-02-19 | 2019-03-28 |
MA190329P00215000
MA190329P00217500
|
5 | 217.50 | 215.00 | 0.795 | 395.000 | 235.45 |
| 2019-03-28 | 2019-05-03 |
MA190503P00227500
MA190503P00230000
|
5 | 230.00 | 227.50 | 0.725 | 357.500 | 247.95 |
| 2019-05-03 | 2019-06-07 |
MA190607P00242500
MA190607P00245000
|
5 | 245.00 | 242.50 | 0.750 | 387.500 | 265.8 |
| 2019-06-07 | 2019-07-12 |
MA190712P00257500
MA190712P00260000
|
5 | 260.00 | 257.50 | 0.675 | 332.500 | 279.54 |
| 2019-07-12 | 2019-08-16 |
MA190816P00270000
MA190816P00275000
|
2 | 275.00 | 270.00 | 1.40 | 162.00 | 274.36 |
| 2019-08-16 | 2019-09-20 |
MA190920P00265000
MA190920P00270000
|
2 | 270.00 | 265.00 | 1.550 | 301.000 | 271.17 |
| 2019-09-23 | 2019-10-25 |
MA191025P00265000
MA191025P00267500
|
5 | 267.50 | 265.00 | 0.675 | 337.500 | 270.19 |
| 2019-10-25 | 2019-11-29 |
MA191129P00262500
MA191129P00265000
|
5 | 265.00 | 262.50 | 0.800 | 410.000 | 292.23 |
| 2019-12-02 | 2020-01-03 |
MA200103P00280000
MA200103P00282500
|
5 | 282.50 | 280.00 | 0.825 | 387.500 | 300.43 |
| 2020-01-06 | 2020-02-07 |
MA200207P00292500
MA200207P00295000
|
5 | 295.00 | 292.50 | 0.725 | 355.000 | 327 |
| 2020-02-07 | 2020-03-13 |
MA200313P00320000
MA200313P00322500
|
6 | 322.50 | 320.00 | 0.875 | -990.000 | 270.01 |
| 2020-03-13 | 2020-04-17 |
MA200417P00255000
MA200417P00260000
|
3 | 260.00 | 255.00 | 1.900 | 321.000 | 259.97 |
| 2020-04-20 | 2020-05-22 |
MA200522P00240000
MA200522P00242500
|
6 | 242.50 | 240.00 | 1.050 | 516.000 | 294.91 |
| 2020-05-22 | 2020-06-26 |
MA200626P00285000
MA200626P00287500
|
6 | 287.50 | 285.00 | 0.850 | 498.000 | 289.34 |
| 2020-06-26 | 2020-07-31 |
MA200731P00277500
MA200731P00280000
|
5 | 280.00 | 277.50 | 0.75 | 375.00 | 308.53 |
| 2020-08-04 | 2020-09-10 |
MA200911P00305000
MA200911P00307500
|
5 | 307.50 | 305.00 | 0.70 | 275.000 | 330.15 |
| 2020-09-10 | 2020-10-16 |
MA201016P00320000
MA201016P00325000
|
3 | 325.00 | 320.00 | 1.75 | 525.000 | 339.4 |
| 2020-10-16 | 2020-11-20 |
MA201120P00325000
MA201120P00330000
|
2 | 330.00 | 325.00 | 1.600 | -586.000 | 323 |
| 2020-11-20 | 2020-12-24 |
MA201224P00312500
MA201224P00315000
|
5 | 315.00 | 312.50 | 0.775 | 390.000 | 336 |
| 2020-12-30 | 2021-02-05 |
MA210205P00345000
MA210205P00347500
|
5 | 347.50 | 345.00 | 0.825 | -737.500 | 338.75 |
| 2021-02-09 | 2021-03-18 |
MA210319P00320000
MA210319P00325000
|
2 | 325.00 | 320.00 | 1.650 | 307.000 | 356.51 |
| 2021-03-18 | 2021-04-23 |
MA210423P00355000
MA210423P00357500
|
6 | 357.50 | 355.00 | 1.025 | 615.000 | 387.06 |
| 2021-04-27 | 2021-06-03 |
MA210604P00377500
MA210604P00380000
|
6 | 380.00 | 377.50 | 1.00 | -1005.000 | 366.02 |
| 2021-06-03 | 2021-07-09 |
MA210709P00352500
MA210709P00355000
|
7 | 355.00 | 352.50 | 1.075 | 749.000 | 372.94 |
| 2021-07-09 | 2021-08-13 |
MA210813P00362500
MA210813P00365000
|
5 | 365.00 | 362.50 | 0.775 | -687.500 | 362.75 |
| 2021-08-13 | 2021-09-17 |
MA210917P00350000
MA210917P00355000
|
2 | 355.00 | 350.00 | 1.475 | -685.000 | 343.04 |
| 2021-09-17 | 2021-10-22 |
MA211022P00330000
MA211022P00335000
|
2 | 335.00 | 330.00 | 1.425 | 285.000 | 358.67 |
| 2021-10-22 | 2021-11-26 |
MA211126P00345000
MA211126P00350000
|
2 | 350.00 | 345.00 | 1.525 | -720.000 | 324.17 |
| 2021-11-26 | 2021-12-31 |
MA211231P00310000
MA211231P00315000
|
3 | 315.00 | 310.00 | 1.675 | 499.500 | 359.32 |
| 2021-12-31 | 2022-02-04 |
MA220204P00345000
MA220204P00350000
|
3 | 350.00 | 345.00 | 1.800 | 541.500 | 382.2 |
| 2022-02-04 | 2022-03-11 |
MA220311P00365000
MA220311P00370000
|
2 | 370.00 | 365.00 | 1.35 | -745.000 | 324.79 |
| 2022-03-11 | 2022-04-14 |
MA220414P00310000
MA220414P00315000
|
3 | 315.00 | 310.00 | 2.00 | 601.500 | 357.82 |
| 2022-04-14 | 2022-05-20 |
MA220520P00345000
MA220520P00350000
|
3 | 350.00 | 345.00 | 1.725 | -1020.000 | 336.18 |
| 2022-05-20 | 2022-06-24 |
MA220624P00320000
MA220624P00325000
|
3 | 325.00 | 320.00 | 2.025 | 594.000 | 330.5 |
| 2022-06-24 | 2022-07-29 |
MA220729P00315000
MA220729P00320000
|
3 | 320.00 | 315.00 | 1.775 | 537.000 | 353.79 |
| 2022-07-29 | 2022-09-02 |
MA220902P00340000
MA220902P00345000
|
3 | 345.00 | 340.00 | 1.725 | -1072.500 | 322.56 |
| 2022-09-02 | 2022-10-07 |
MA221007P00310000
MA221007P00315000
|
2 | 315.00 | 310.00 | 1.55 | -710.000 | 294.97 |
| 2022-10-07 | 2022-11-11 |
MA221111P00280000
MA221111P00285000
|
2 | 285.00 | 280.00 | 1.575 | 322.000 | 339.29 |
| 2022-11-11 | 2022-12-16 |
MA221216P00325000
MA221216P00330000
|
2 | 330.00 | 325.00 | 1.575 | 315.000 | 345.84 |
| 2022-12-16 | 2023-01-20 |
MA230120P00335000
MA230120P00340000
|
2 | 340.00 | 335.00 | 1.625 | 325.000 | 376.28 |
| 2023-01-20 | 2023-02-24 |
MA230224P00365000
MA230224P00370000
|
2 | 370.00 | 365.00 | 1.65 | -650.000 | 353.12 |
| 2023-02-24 | 2023-03-31 |
MA230331P00340000
MA230331P00345000
|
2 | 345.00 | 340.00 | 1.40 | 280.000 | 363.41 |
| 2023-03-31 | 2023-05-05 |
MA230505P00350000
MA230505P00355000
|
2 | 355.00 | 350.00 | 1.575 | 338.000 | 384.66 |
| 2023-05-05 | 2023-06-09 |
MA230609P00375000
MA230609P00380000
|
2 | 380.00 | 375.00 | 1.425 | -740.000 | 369.22 |
| 2023-06-09 | 2023-07-14 |
MA230714P00360000
MA230714P00365000
|
2 | 365.00 | 360.00 | 1.500 | 302.000 | 402.51 |
| 2023-07-14 | 2023-08-18 |
MA230818P00390000
MA230818P00395000
|
2 | 395.00 | 390.00 | 1.275 | -298.000 | 392.17 |
| 2023-08-18 | 2023-09-22 |
MA230922P00380000
MA230922P00385000
|
2 | 385.00 | 380.00 | 1.425 | 286.000 | 402.22 |
| 2023-09-22 | 2023-10-27 |
MA231027P00390000
MA231027P00395000
|
2 | 395.00 | 390.00 | 1.450 | -745.000 | 364.08 |
| 2023-10-27 | 2023-12-01 |
MA231201P00355000
MA231201P00360000
|
3 | 360.00 | 355.00 | 1.70 | 516.000 | 414.36 |
| 2023-12-04 | 2024-01-05 |
MA240105P00400000
MA240105P00405000
|
2 | 405.00 | 400.00 | 1.50 | 300.00 | 419.42 |
| 2024-01-05 | 2024-02-09 |
MA240209P00410000
MA240209P00415000
|
2 | 415.00 | 410.00 | 1.600 | 320.000 | 457.88 |
| 2024-02-09 | 2024-03-15 |
MA240315P00450000
MA240315P00455000
|
2 | 455.00 | 450.00 | 1.625 | 313.000 | 475.83 |
| 2024-03-15 | 2024-04-19 |
MA240419P00465000
MA240419P00470000
|
2 | 470.00 | 465.00 | 1.55 | -690.000 | 455.39 |
| 2024-04-19 | 2024-05-24 |
MA240524P00445000
MA240524P00450000
|
2 | 450.00 | 445.00 | 1.475 | 287.000 | 451.18 |
| 2024-05-24 | 2024-06-28 |
MA240628P00440000
MA240628P00445000
|
2 | 445.00 | 440.00 | 1.250 | -653.000 | 441.16 |
| 2024-06-28 | 2024-08-02 |
MA240802P00430000
MA240802P00435000
|
2 | 435.00 | 430.00 | 1.575 | 291.000 | 462.02 |
| 2024-08-02 | 2024-09-06 |
MA240906P00450000
MA240906P00455000
|
2 | 455.00 | 450.00 | 1.45 | 280.000 | 476.12 |
| 2024-09-09 | 2024-10-11 |
MA241011P00475000
MA241011P00480000
|
3 | 480.00 | 475.00 | 1.675 | 502.500 | 502.26 |
| 2024-10-11 | 2024-11-15 |
MA241115P00490000
MA241115P00495000
|
3 | 495.00 | 490.00 | 1.750 | 526.500 | 521.89 |
| 2024-11-15 | 2024-12-20 |
MA241220P00510000
MA241220P00515000
|
2 | 515.00 | 510.00 | 1.475 | 271.000 | 528.03 |
| 2024-12-20 | 2025-01-24 |
MA250124P00515000
MA250124P00520000
|
2 | 520.00 | 515.00 | 1.400 | 314.000 | 533.49 |
| 2025-01-24 | 2025-02-28 |
MA250228P00520000
MA250228P00525000
|
3 | 525.00 | 520.00 | 1.80 | 684.000 | 576.31 |
| 2025-03-04 | 2025-04-10 |
MA250411P00540000
MA250411P00545000
|
3 | 545.00 | 540.00 | 2.00 | -907.500 | 509.75 |
| 2025-04-11 | 2025-05-19 |
MA250516P00495000
MA250516P00500000
|
3 | 500.00 | 495.00 | 1.675 | 0 | 583.28 |
| 2025-05-19 | 2025-06-20 |
MA250620P00577500
MA250620P00580000
|
5 | 580.00 | 577.50 | 0.775 | -862.500 | 532.97 |
| 2025-06-20 | 2025-07-25 |
MA250725P00520000
MA250725P00525000
|
3 | 525.00 | 520.00 | 1.900 | 570.000 | 568.22 |