| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-10-22 |
MA081122P00125000
MA081122P00130000
|
2 | 130.00 | 125.00 | 1.50 | -45.000 | 126.54 |
| 2008-11-12 | 2008-11-19 |
MA081220P00125000
MA081220P00130000
|
3 | 130.00 | 125.00 | 1.95 | -75.00 | 152.34 |
| 2008-12-10 | 2008-12-17 |
MA090117P00140000
MA090117P00145000
|
3 | 145.00 | 140.00 | 2.15 | 90.00 | 128.22 |
| 2009-01-14 | 2009-01-21 |
MA090221P00125000
MA090221P00130000
|
2 | 130.00 | 125.00 | 1.475 | -115.000 | 158.01 |
| 2009-02-12 | 2009-02-19 |
MA090321P00125000
MA090321P00130000
|
2 | 130.00 | 125.00 | 0.625 | -20.000 | 155.53 |
| 2009-03-11 | 2009-03-18 |
MA090418P00125000
MA090418P00130000
|
2 | 130.00 | 125.00 | 1.05 | 120.000 | 163.06 |
| 2009-04-08 | 2009-04-15 |
MA090516P00125000
MA090516P00130000
|
2 | 130.00 | 125.00 | 0.550 | -5.000 | 173.13 |
| 2010-03-11 | 2010-03-18 |
MA100417P00240000
MA100417P00250000
|
1 | 250.00 | 240.00 | 3.85 | -75.00 | 259.5 |
| 2010-05-12 | 2010-05-19 |
MA100619P00220000
MA100619P00230000
|
1 | 230.00 | 220.00 | 3.40 | -470.00 | 214.26 |
| 2010-06-09 | 2010-06-16 |
MA100717P00190000
MA100717P00195000
|
3 | 195.00 | 190.00 | 2.20 | 390.00 | 197.22 |
| 2010-07-14 | 2010-07-21 |
MA100821P00200000
MA100821P00210000
|
1 | 210.00 | 200.00 | 3.25 | -197.500 | 206.37 |
| 2010-08-11 | 2010-08-18 |
MA100918P00200000
MA100918P00210000
|
1 | 210.00 | 200.00 | 3.915 | 84.000 | 213.67 |
| 2010-09-08 | 2010-09-15 |
MA101016P00190000
MA101016P00195000
|
3 | 195.00 | 190.00 | 2.175 | 411.000 | 233.7 |
| 2010-10-13 | 2010-10-20 |
MA101120P00220000
MA101120P00230000
|
1 | 230.00 | 220.00 | 3.800 | 143.000 | 243.88 |
| 2010-11-10 | 2010-11-17 |
MA101218P00240000
MA101218P00250000
|
1 | 250.00 | 240.00 | 3.21 | -371.500 | 221.26 |
| 2010-12-15 | 2010-12-22 |
MA110122P00240000
MA110122P00250000
|
1 | 250.00 | 240.00 | 4.125 | -515.000 | 233.53 |
| 2011-01-12 | 2011-01-19 |
MA110219P00225000
MA110219P00230000
|
3 | 230.00 | 225.00 | 1.950 | 75.000 | 250.74 |
| 2011-02-09 | 2011-02-16 |
MA110319P00240000
MA110319P00245000
|
3 | 245.00 | 240.00 | 1.850 | 171.000 | 241.68 |
| 2011-03-09 | 2011-03-16 |
MA110416P00240000
MA110416P00245000
|
3 | 245.00 | 240.00 | 1.890 | -100.500 | 267.58 |
| 2011-04-13 | 2011-04-20 |
MA110521P00265000
MA110521P00270000
|
3 | 270.00 | 265.00 | 2.25 | 22.500 | 277.57 |
| 2011-05-11 | 2011-05-18 |
MA110618P00270000
MA110618P00275000
|
3 | 275.00 | 270.00 | 1.85 | 105.000 | 266.09 |
| 2011-06-08 | 2011-06-15 |
MA110716P00265000
MA110716P00270000
|
3 | 270.00 | 265.00 | 2.175 | 22.500 | 307.55 |
| 2011-07-13 | 2011-07-20 |
MA110820P00300000
MA110820P00305000
|
3 | 305.00 | 300.00 | 2.15 | 52.500 | 300.16 |
| 2011-08-10 | 2011-08-17 |
MA110917P00300000
MA110917P00305000
|
3 | 305.00 | 300.00 | 2.275 | 352.500 | 346.95 |
| 2011-09-14 | 2011-09-21 |
MA111022P00330000
MA111022P00335000
|
3 | 335.00 | 330.00 | 2.025 | 37.500 | 333.4 |
| 2011-10-12 | 2011-10-19 |
MA111119P00325000
MA111119P00330000
|
3 | 330.00 | 325.00 | 2.225 | -85.500 | 360.42 |
| 2011-11-09 | 2011-11-16 |
MA111217P00350000
MA111217P00355000
|
3 | 355.00 | 350.00 | 2.015 | 34.500 | 362.16 |
| 2011-12-14 | 2011-12-21 |
MA120121P00355000
MA120121P00360000
|
3 | 360.00 | 355.00 | 2.05 | 240.00 | 340.6601 |
| 2012-01-11 | 2012-01-18 |
MA120218P00335000
MA120218P00340000
|
3 | 340.00 | 335.00 | 2.185 | 178.500 | 396 |
| 2012-02-08 | 2012-02-15 |
MA120317P00390000
MA120317P00395000
|
3 | 395.00 | 390.00 | 2.350 | 7.500 | 420.17 |
| 2012-03-14 | 2012-03-21 |
MA120421P00415000
MA120421P00420000
|
3 | 420.00 | 415.00 | 2.075 | -82.500 | 440.44 |
| 2012-04-11 | 2012-04-18 |
MA120519P00425000
MA120519P00430000
|
3 | 430.00 | 425.00 | 2.260 | 93.000 | 394.56 |
| 2012-05-09 | 2012-05-16 |
MA120616P00415000
MA120616P00420000
|
3 | 420.00 | 415.00 | 2.10 | -217.500 | 426.69 |
| 2012-06-13 | 2012-06-20 |
MA120721P00405000
MA120721P00410000
|
3 | 410.00 | 405.00 | 2.150 | 330.000 | 423.15 |
| 2012-07-11 | 2012-07-18 |
MA120818P00415000
MA120818P00420000
|
3 | 420.00 | 415.00 | 2.275 | 255.000 | 426.81 |
| 2012-08-15 | 2012-08-22 |
MA120922P00420000
MA120922P00425000
|
3 | 425.00 | 420.00 | 2.075 | -120.000 | 459.52 |
| 2012-09-12 | 2012-09-19 |
MA121020P00440000
MA121020P00445000
|
3 | 445.00 | 440.00 | 2.125 | 127.500 | 470.06 |
| 2012-10-10 | 2012-10-17 |
MA121117P00455000
MA121117P00460000
|
3 | 460.00 | 455.00 | 2.175 | 345.000 | 464.59 |
| 2012-11-14 | 2012-11-21 |
MA121222P00455000
MA121222P00460000
|
3 | 460.00 | 455.00 | 2.025 | 367.500 | 493.57 |
| 2012-12-12 | 2012-12-19 |
MA130119P00475000
MA130119P00480000
|
3 | 480.00 | 475.00 | 1.925 | 157.500 | 521 |
| 2013-01-09 | 2013-01-16 |
MA130216P00525000
MA130216P00530000
|
3 | 530.00 | 525.00 | 2.275 | -165.000 | 523.13 |
| 2013-02-06 | 2013-02-13 |
MA130316P00515000
MA130316P00520000
|
3 | 520.00 | 515.00 | 1.975 | -60.000 | 519.37 |
| 2013-03-13 | 2013-03-20 |
MA130420P00520000
MA130420P00525000
|
3 | 525.00 | 520.00 | 1.85 | -277.500 | 521.96 |
| 2013-04-10 | 2013-04-17 |
MA130518P00530000
MA130518P00535000
|
3 | 535.00 | 530.00 | 2.215 | -175.500 | 584.78 |
| 2013-05-15 | 2013-05-22 |
MA130622P00570000
MA130622P00575000
|
3 | 575.00 | 570.00 | 2.30 | 52.500 | 573.29 |
| 2013-06-12 | 2013-06-19 |
MA130720P00550000
MA130720P00555000
|
3 | 555.00 | 550.00 | 2.100 | 450.000 | 593.33 |
| 2013-07-10 | 2013-07-17 |
MA130817P00585000
MA130817P00590000
|
3 | 590.00 | 585.00 | 2.20 | 67.500 | 618.21 |
| 2013-08-14 | 2013-08-21 |
MA130921P00625000
MA130921P00630000
|
3 | 630.00 | 625.00 | 2.325 | -202.500 | 685.74 |
| 2013-09-11 | 2013-09-18 |
MA131019P00650000
MA131019P00655000
|
3 | 655.00 | 650.00 | 2.05 | 397.500 | 715.1901 |
| 2013-10-09 | 2013-10-16 |
MA131116P00650000
MA131116P00655000
|
3 | 655.00 | 650.00 | 2.150 | 427.500 | 752.2601 |
| 2013-11-13 | 2013-11-20 |
MA131221P00730000
MA131221P00735000
|
3 | 735.00 | 730.00 | 2.400 | 232.500 | 817.0501 |
| 2013-11-21 | 2013-11-29 |
MA131227P00740000
MA131227P00745000
|
3 | 745.00 | 740.00 | 2.275 | 307.500 | 827.87 |
| 2013-11-29 | 2013-12-06 |
MA140103P00755000
MA140103P00760000
|
3 | 760.00 | 755.00 | 2.275 | -22.500 | 830.81 |
| 2013-12-11 | 2013-12-18 |
MA140118P00785000
MA140118P00790000
|
3 | 790.00 | 785.00 | 2.425 | 202.500 | 818.42 |
| 2013-12-19 | 2013-12-26 |
MA140124P00800000
MA140124P00805000
|
3 | 805.00 | 800.00 | 2.450 | 217.500 | 78.51 |
| 2013-12-27 | 2014-01-03 |
MA140131P00825000
MA140131P00830000
|
3 | 830.00 | 825.00 | 2.275 | -45.000 | 75.68 |
| 2014-01-03 | 2014-01-10 |
MA140207P00825000
MA140207P00830000
|
3 | 830.00 | 825.00 | 2.400 | -45.000 | 76.31 |
| 2014-01-15 | 2014-01-22 |
MA140222P00820000
MA140222P00825000
|
3 | 825.00 | 820.00 | 2.475 | 333.000 | 75.7 |
| 2014-01-23 | 2014-01-30 |
MA140228P00081000
MA140228P00082000
|
18 | 82.00 | 81.00 | 0.46 | -252.000 | 77.72 |
| 2014-01-30 | 2014-02-06 |
MA140307P00079000
MA140307P00080000
|
19 | 80.00 | 79.00 | 0.485 | -788.500 | 77.94 |
| 2014-02-06 | 2014-02-13 |
MA140314P00074000
MA140314P00075000
|
18 | 75.00 | 74.00 | 0.465 | 279.000 | 76.34 |
| 2014-02-13 | 2014-02-20 |
MA140322P00076000
MA140322P00076500
|
37 | 76.50 | 76.00 | 0.230 | -92.500 | 75.99 |
| 2014-02-20 | 2014-02-27 |
MA140328P00075000
MA140328P00076000
|
17 | 76.00 | 75.00 | 0.425 | 238.000 | 73.22 |
| 2014-02-27 | 2014-03-06 |
MA140404P00076000
MA140404P00077000
|
16 | 77.00 | 76.00 | 0.380 | 56.000 | 72.18 |
| 2014-03-06 | 2014-03-13 |
MA140411P00076000
MA140411P00077000
|
16 | 77.00 | 76.00 | 0.40 | -104.000 | 68.68 |
| 2014-03-17 | 2014-03-24 |
MA140419P00077500
MA140419P00078000
|
37 | 78.00 | 77.50 | 0.235 | -129.500 | 74.13 |
| 2014-03-24 | 2014-03-31 |
MA140425P00076000
MA140425P00077000
|
17 | 77.00 | 76.00 | 0.420 | -527.000 | 70.66 |
| 2014-03-31 | 2014-04-07 |
MA140502P00074000
MA140502P00074500
|
38 | 74.50 | 74.00 | 0.240 | -703.000 | 73.78 |
| 2014-04-07 | 2014-04-14 |
MA140509P00071000
MA140509P00071500
|
38 | 71.50 | 71.00 | 0.240 | 152.000 | 74.38 |
| 2014-04-15 | 2014-04-22 |
MA140523P00071500
MA140523P00072000
|
33 | 72.00 | 71.50 | 0.20 | 132.000 | 76.45 |
| 2014-04-24 | 2014-05-01 |
MA140530P00074000
MA140530P00074500
|
37 | 74.50 | 74.00 | 0.23 | 0.00 | 76.45 |
| 2014-05-01 | 2014-05-08 |
MA140606P00073500
MA140606P00074000
|
35 | 74.00 | 73.50 | 0.220 | 17.500 | 77.47 |
| 2014-05-08 | 2014-05-15 |
MA140613P00073500
MA140613P00074000
|
35 | 74.00 | 73.50 | 0.215 | -227.500 | 75.94 |
| 2014-05-22 | 2014-05-29 |
MA140627P00074500
MA140627P00075000
|
31 | 75.00 | 74.50 | 0.180 | 139.500 | 73.4 |
| 2014-05-29 | 2014-06-05 |
MA140703P00075000
MA140703P00076000
|
15 | 76.00 | 75.00 | 0.355 | 52.500 | 76.74 |
| 2014-06-05 | 2014-06-12 |
MA140711P00075000
MA140711P00076000
|
16 | 76.00 | 75.00 | 0.375 | -104.000 | 75.83 |
| 2014-06-12 | 2014-06-19 |
MA140719P00075000
MA140719P00075500
|
37 | 75.50 | 75.00 | 0.230 | -240.500 | 77.5 |
| 2014-06-19 | 2014-06-26 |
MA140725P00073500
MA140725P00074000
|
32 | 74.00 | 73.50 | 0.190 | -400.000 | 75.75 |
| 2014-06-27 | 2014-07-07 |
MA140801P00073000
MA140801P00073500
|
37 | 73.50 | 73.00 | 0.23 | 499.500 | 74.98 |
| 2014-07-07 | 2014-07-14 |
MA140808P00075000
MA140808P00076000
|
17 | 76.00 | 75.00 | 0.415 | 136.000 | 75.17 |
| 2014-07-15 | 2014-07-22 |
MA140822P00077000
MA140822P00078000
|
16 | 78.00 | 77.00 | 0.410 | 16.000 | 76.48 |
| 2014-07-23 | 2014-07-30 |
MA140829P00076000
MA140829P00077000
|
16 | 77.00 | 76.00 | 0.405 | -128.000 | 75.81 |
| 2014-07-30 | 2014-08-06 |
MA140905P00075000
MA140905P00076000
|
15 | 76.00 | 75.00 | 0.35 | -412.500 | 76.86 |
| 2014-08-07 | 2014-08-14 |
MA140912P00073500
MA140912P00074000
|
37 | 74.00 | 73.50 | 0.235 | 407.000 | 75.47 |
| 2014-08-18 | 2014-08-25 |
MA140920P00075000
MA140920P00076000
|
15 | 76.00 | 75.00 | 0.345 | 0.000 | 77.28 |
| 2014-08-25 | 2014-09-02 |
MA140926P00075000
MA140926P00076000
|
16 | 76.00 | 75.00 | 0.375 | -120.000 | 75.06 |
| 2014-09-02 | 2014-09-09 |
MA141010P00074500
MA141010P00075000
|
35 | 75.00 | 74.50 | 0.215 | 192.500 | 70.5 |
| 2014-09-16 | 2014-09-23 |
MA141024P00075000
MA141024P00076000
|
14 | 76.00 | 75.00 | 0.315 | -252.000 | 74 |
| 2014-09-23 | 2014-09-30 |
MA141031P00074500
MA141031P00075000
|
33 | 75.00 | 74.50 | 0.200 | -49.500 | 83.75 |
| 2014-10-03 | 2014-10-10 |
MA141107P00074000
MA141107P00074500
|
39 | 74.50 | 74.00 | 0.245 | -312.000 | 84.8 |
| 2014-10-10 | 2014-10-17 |
MA141114P00070000
MA141114P00070500
|
29 | 70.50 | 70.00 | 0.165 | -87.000 | 84.05 |
| 2014-10-20 | 2014-10-27 |
MA141122P00071500
MA141122P00072000
|
33 | 72.00 | 71.50 | 0.200 | 297.000 | 84.72 |
| 2014-10-27 | 2014-11-03 |
MA141128P00073500
MA141128P00074000
|
37 | 74.00 | 73.50 | 0.23 | 943.500 | 87.29 |
| 2014-11-03 | 2014-11-10 |
MA141205P00083000
MA141205P00084000
|
15 | 84.00 | 83.00 | 0.34 | -30.000 | 89.08 |
| 2014-11-10 | 2014-11-17 |
MA141212P00083000
MA141212P00084000
|
15 | 84.00 | 83.00 | 0.335 | -270.000 | 84.13 |
| 2014-11-18 | 2014-11-25 |
MA141226P00083000
MA141226P00084000
|
17 | 84.00 | 83.00 | 0.440 | 399.500 | 87.77 |
| 2014-11-25 | 2014-12-02 |
MA150102P00085000
MA150102P00086000
|
16 | 86.00 | 85.00 | 0.400 | 152.000 | 85.68 |
| 2014-12-02 | 2014-12-09 |
MA150109P00086000
MA150109P00087000
|
15 | 87.00 | 86.00 | 0.37 | 22.500 | 84.44 |
| 2014-12-11 | 2014-12-18 |
MA150117P00087000
MA150117P00087500
|
31 | 87.50 | 87.00 | 0.180 | -341.000 | 83.8 |
| 2014-12-19 | 2014-12-26 |
MA150123P00085000
MA150123P00086000
|
16 | 86.00 | 85.00 | 0.380 | 96.000 | 84.39 |
| 2014-12-26 | 2015-01-02 |
MA150130P00086000
MA150130P00087000
|
15 | 87.00 | 86.00 | 0.360 | -330.000 | 82.03 |
| 2015-01-02 | 2015-01-09 |
MA150206P00084000
MA150206P00085000
|
18 | 85.00 | 84.00 | 0.450 | -261.000 | 84.16 |
| 2015-01-09 | 2015-01-16 |
MA150213P00084000
MA150213P00084500
|
31 | 84.50 | 84.00 | 0.185 | -294.500 | 87.14 |
| 2015-01-23 | 2015-01-30 |
MA150227P00084000
MA150227P00084500
|
38 | 84.50 | 84.00 | 0.240 | -228.000 | 90.13 |
| 2015-01-30 | 2015-02-06 |
MA150306P00081500
MA150306P00082000
|
36 | 82.00 | 81.50 | 0.225 | 360.000 | 90.79 |
| 2015-02-06 | 2015-02-13 |
MA150313P00083500
MA150313P00084000
|
34 | 84.00 | 83.50 | 0.210 | 306.000 | 87.75 |
| 2015-02-17 | 2015-02-24 |
MA150327P00087000
MA150327P00087500
|
33 | 87.50 | 87.00 | 0.205 | 313.500 | 87.25 |
| 2015-02-24 | 2015-03-03 |
MA150402P00090500
MA150402P00091000
|
31 | 91.00 | 90.50 | 0.185 | -263.500 | 87.03 |
| 2015-03-03 | 2015-03-10 |
MA150410P00090500
MA150410P00091000
|
38 | 91.00 | 90.50 | 0.240 | -76.000 | 88.57 |
| 2015-03-18 | 2015-03-25 |
MA150424P00088500
MA150424P00089000
|
38 | 89.00 | 88.50 | 0.24 | -342.00 | 90.72 |
| 2015-03-25 | 2015-04-01 |
MA150501P00087000
MA150501P00087500
|
35 | 87.50 | 87.00 | 0.22 | -875.00 | 91.25 |
| 2015-04-06 | 2015-04-13 |
MA150508P00087000
MA150508P00087500
|
33 | 87.50 | 87.00 | 0.200 | 16.500 | 93.51 |
| 2015-04-15 | 2015-04-22 |
MA150522P00088500
MA150522P00089000
|
30 | 89.00 | 88.50 | 0.175 | -195.000 | 92.69 |
| 2015-04-23 | 2015-04-30 |
MA150529P00090500
MA150529P00091000
|
38 | 91.00 | 90.50 | 0.240 | -95.000 | 92.26 |
| 2015-04-30 | 2015-05-07 |
MA150605P00089500
MA150605P00090000
|
36 | 90.00 | 89.50 | 0.225 | 252.000 | 92.62 |
| 2015-05-07 | 2015-05-14 |
MA150612P00091500
MA150612P00092000
|
38 | 92.00 | 91.50 | 0.24 | 437.000 | 93.77 |
| 2015-05-18 | 2015-05-26 |
MA150619P00092500
MA150619P00093000
|
35 | 93.00 | 92.50 | 0.215 | -245.000 | 94.81 |
| 2015-05-26 | 2015-06-02 |
MA150702P00091500
MA150702P00092000
|
37 | 92.00 | 91.50 | 0.235 | 499.500 | 94.24 |
| 2015-06-03 | 2015-06-10 |
MA150710P00093000
MA150710P00093500
|
33 | 93.50 | 93.00 | 0.200 | 66.000 | 94.62 |
| 2015-06-16 | 2015-06-23 |
MA150724P00093500
MA150724P00094000
|
36 | 94.00 | 93.50 | 0.225 | 234.000 | 95.83 |
| 2015-06-29 | 2015-07-06 |
MA150731P00092000
MA150731P00092500
|
35 | 92.50 | 92.00 | 0.215 | 210.000 | 97.4 |
| 2015-07-07 | 2015-07-14 |
MA150814P00093500
MA150814P00094000
|
37 | 94.00 | 93.50 | 0.235 | 203.500 | 97.89 |
| 2015-07-20 | 2015-07-27 |
MA150821P00096500
MA150821P00097000
|
34 | 97.00 | 96.50 | 0.210 | -306.000 | 90.68 |
| 2015-07-29 | 2015-08-05 |
MA150904P00096000
MA150904P00096500
|
31 | 96.50 | 96.00 | 0.185 | 77.500 | 90.53 |
| 2015-08-05 | 2015-08-12 |
MA150911P00097500
MA150911P00098000
|
35 | 98.00 | 97.50 | 0.220 | -192.500 | 91.35 |
| 2015-08-18 | 2015-08-25 |
MA150925P00097000
MA150925P00097500
|
37 | 97.50 | 97.00 | 0.23 | 2331.00 | 91.3 |
| 2015-08-26 | 2015-09-02 |
MA151002P00091500
MA151002P00092000
|
36 | 92.00 | 91.50 | 0.225 | -180.000 | 92.07 |
| 2015-09-03 | 2015-09-10 |
MA151009P00091500
MA151009P00092000
|
38 | 92.00 | 91.50 | 0.240 | -133.000 | 95.82 |
| 2015-09-10 | 2015-09-17 |
MA151016P00085000
MA151016P00090000
|
3 | 90.00 | 85.00 | 1.74 | 283.500 | 97.64 |
| 2015-09-17 | 2015-09-24 |
MA151023P00092500
MA151023P00093000
|
35 | 93.00 | 92.50 | 0.220 | -105.000 | 99.79 |
| 2015-09-28 | 2015-10-05 |
MA151030P00088000
MA151030P00088500
|
30 | 88.50 | 88.00 | 0.175 | 345.000 | 98.99 |
| 2015-10-05 | 2015-10-12 |
MA151106P00094000
MA151106P00094500
|
35 | 94.50 | 94.00 | 0.22 | 262.500 | 101.5 |
| 2015-10-12 | 2015-10-19 |
MA151113P00096000
MA151113P00096500
|
29 | 96.50 | 96.00 | 0.165 | -116.000 | 96.86 |
| 2015-10-19 | 2015-10-26 |
MA151120P00097000
MA151120P00097500
|
32 | 97.50 | 97.00 | 0.190 | 48.000 | 99.5 |
| 2015-10-26 | 2015-11-02 |
MA151127P00099000
MA151127P00099500
|
32 | 99.50 | 99.00 | 0.195 | -64.000 | 98.67 |
| 2015-11-02 | 2015-11-09 |
MA151204P00099000
MA151204P00099500
|
36 | 99.50 | 99.00 | 0.225 | 234.000 | 98.7 |
| 2015-11-09 | 2015-11-16 |
MA151211P00099500
MA151211P00100000
|
34 | 100.00 | 99.50 | 0.21 | -289.000 | 94.83 |
| 2015-11-17 | 2015-11-24 |
MA151224P00097500
MA151224P00098000
|
34 | 98.00 | 97.50 | 0.210 | 51.000 | 98.59 |
| 2015-11-24 | 2015-12-01 |
MA151231P00098000
MA151231P00098500
|
35 | 98.50 | 98.00 | 0.215 | -175.000 | 97.36 |
| 2015-12-01 | 2015-12-08 |
MA160108P00097500
MA160108P00098000
|
34 | 98.00 | 97.50 | 0.21 | -51.000 | 89.89 |
| 2015-12-08 | 2015-12-15 |
MA160115P00097000
MA160115P00098000
|
16 | 98.00 | 97.00 | 0.405 | 24.000 | 88.71 |
| 2015-12-15 | 2015-12-22 |
MA160122P00098000
MA160122P00098500
|
32 | 98.50 | 98.00 | 0.195 | -176.000 | 88 |
| 2015-12-22 | 2015-12-29 |
MA160129P00097000
MA160129P00097500
|
35 | 97.50 | 97.00 | 0.215 | 210.000 | 89.03 |
| 2015-12-30 | 2016-01-06 |
MA160205P00098500
MA160205P00099000
|
38 | 99.00 | 98.50 | 0.24 | -418.000 | 82.76 |
| 2016-01-07 | 2016-01-14 |
MA160212P00091000
MA160212P00091500
|
31 | 91.50 | 91.00 | 0.180 | -62.000 | 84.89 |
| 2016-01-14 | 2016-01-21 |
MA160219P00087500
MA160219P00090000
|
6 | 90.00 | 87.50 | 0.885 | -384.000 | 86.79 |
| 2016-01-21 | 2016-01-28 |
MA160226P00086000
MA160226P00086500
|
33 | 86.50 | 86.00 | 0.20 | -577.500 | 87.57 |
| 2016-01-28 | 2016-02-04 |
MA160304P00083000
MA160304P00083500
|
37 | 83.50 | 83.00 | 0.235 | 296.000 | 90.05 |
| 2016-02-04 | 2016-02-11 |
MA160311P00086000
MA160311P00086500
|
37 | 86.50 | 86.00 | 0.23 | 203.500 | 88.58 |
| 2016-02-11 | 2016-02-18 |
MA160318P00080000
MA160318P00082500
|
6 | 82.50 | 80.00 | 1.050 | 339.000 | 92.31 |
| 2016-02-18 | 2016-02-25 |
MA160324P00085500
MA160324P00086000
|
35 | 86.00 | 85.50 | 0.215 | 350.000 | 91.91 |
| 2016-02-25 | 2016-03-03 |
MA160401P00087000
MA160401P00087500
|
38 | 87.50 | 87.00 | 0.24 | 342.000 | 95.87 |
| 2016-03-07 | 2016-03-14 |
MA160408P00088000
MA160408P00088500
|
37 | 88.50 | 88.00 | 0.235 | -18.500 | 93.79 |
| 2016-03-22 | 2016-03-29 |
MA160429P00091500
MA160429P00092000
|
32 | 92.00 | 91.50 | 0.195 | -48.000 | 96.99 |
| 2016-03-30 | 2016-04-06 |
MA160506P00093500
MA160506P00094000
|
37 | 94.00 | 93.50 | 0.235 | 92.500 | 96.68 |
| 2016-04-12 | 2016-04-19 |
MA160520P00090000
MA160520P00092500
|
5 | 92.50 | 90.00 | 0.77 | 195.00 | 95.47 |
| 2016-04-19 | 2016-04-26 |
MA160527P00096500
MA160527P00097000
|
38 | 97.00 | 96.50 | 0.240 | 228.000 | 97.18 |
| 2016-04-27 | 2016-05-04 |
MA160603P00098000
MA160603P00098500
|
37 | 98.50 | 98.00 | 0.23 | -185.000 | 96.03 |
| 2016-05-04 | 2016-05-11 |
MA160610P00095500
MA160610P00096000
|
35 | 96.00 | 95.50 | 0.215 | 122.500 | 95.21 |
| 2016-05-12 | 2016-05-19 |
MA160617P00092500
MA160617P00095000
|
5 | 95.00 | 92.50 | 0.750 | -87.500 | 93.29 |
| 2016-05-19 | 2016-05-26 |
MA160624P00094000
MA160624P00094500
|
32 | 94.50 | 94.00 | 0.195 | 160.000 | 91.47 |
| 2016-05-26 | 2016-06-02 |
MA160701P00096000
MA160701P00096500
|
35 | 96.50 | 96.00 | 0.22 | 35.000 | 88.85 |
| 2016-06-02 | 2016-06-09 |
MA160708P00096500
MA160708P00097000
|
37 | 97.00 | 96.50 | 0.235 | 129.500 | 88.56 |
| 2016-06-10 | 2016-06-17 |
MA160715P00092500
MA160715P00095000
|
6 | 95.00 | 92.50 | 0.84 | -234.00 | 90.93 |
| 2016-06-21 | 2016-06-28 |
MA160729P00094500
MA160729P00095000
|
35 | 95.00 | 94.50 | 0.215 | -385.000 | 95.24 |
| 2016-06-28 | 2016-07-05 |
MA160805P00090000
MA160805P00090500
|
33 | 90.50 | 90.00 | 0.20 | -412.500 | 96.88 |
| 2016-07-06 | 2016-07-13 |
MA160812P00086500
MA160812P00087000
|
37 | 87.00 | 86.50 | 0.230 | 462.500 | 96.12 |
| 2016-07-13 | 2016-07-20 |
MA160819P00087500
MA160819P00090000
|
6 | 90.00 | 87.50 | 0.87 | 276.000 | 95.22 |
| 2016-07-20 | 2016-07-27 |
MA160826P00092500
MA160826P00093000
|
34 | 93.00 | 92.50 | 0.210 | 17.000 | 96.47 |
| 2016-07-27 | 2016-08-03 |
MA160902P00093000
MA160902P00093500
|
37 | 93.50 | 93.00 | 0.23 | 333.000 | 97.89 |
| 2016-08-03 | 2016-08-10 |
MA160909P00094500
MA160909P00095000
|
35 | 95.00 | 94.50 | 0.215 | 227.500 | 98.15 |
| 2016-08-16 | 2016-08-23 |
MA160923P00095000
MA160923P00095500
|
33 | 95.50 | 95.00 | 0.205 | 82.500 | 101.66 |
| 2016-08-23 | 2016-08-30 |
MA160930P00095500
MA160930P00096000
|
32 | 96.00 | 95.50 | 0.195 | 128.000 | 101.77 |
| 2016-08-30 | 2016-09-06 |
MA161007P00096500
MA161007P00097000
|
33 | 97.00 | 96.50 | 0.205 | 132.000 | 102.25 |
| 2016-09-06 | 2016-09-13 |
MA161014P00098000
MA161014P00098500
|
35 | 98.50 | 98.00 | 0.215 | 105.000 | 100.88 |
| 2016-09-19 | 2016-09-26 |
MA161021P00099000
MA161021P00099500
|
34 | 99.50 | 99.00 | 0.210 | 238.000 | 102.85 |
| 2016-09-27 | 2016-10-04 |
MA161104P00100000
MA161104P00101000
|
16 | 101.00 | 100.00 | 0.40 | -56.000 | 103.03 |
| 2016-10-04 | 2016-10-11 |
MA161111P00100000
MA161111P00101000
|
16 | 101.00 | 100.00 | 0.375 | -128.000 | 104.62 |
| 2016-10-11 | 2016-10-18 |
MA161118P00097500
MA161118P00100000
|
5 | 100.00 | 97.50 | 0.78 | 40.000 | 104.78 |
| 2016-10-18 | 2016-10-25 |
MA161125P00100000
MA161125P00101000
|
16 | 101.00 | 100.00 | 0.375 | 144.000 | 105.73 |
| 2016-10-25 | 2016-11-01 |
MA161202P00102000
MA161202P00103000
|
17 | 103.00 | 102.00 | 0.420 | 204.000 | 101.1 |
| 2016-11-01 | 2016-11-08 |
MA161209P00104000
MA161209P00105000
|
17 | 105.00 | 104.00 | 0.415 | 127.500 | 104.41 |
| 2016-11-14 | 2016-11-21 |
MA161216P00097500
MA161216P00100000
|
5 | 100.00 | 97.50 | 0.755 | 300.000 | 103.43 |
| 2016-11-21 | 2016-11-28 |
MA161223P00105000
MA161223P00106000
|
17 | 106.00 | 105.00 | 0.425 | -399.500 | 104.71 |
| 2016-11-28 | 2016-12-05 |
MA161230P00102000
MA161230P00103000
|
16 | 103.00 | 102.00 | 0.410 | 64.000 | 103.25 |
| 2016-12-05 | 2016-12-12 |
MA170106P00102000
MA170106P00103000
|
16 | 103.00 | 102.00 | 0.400 | -40.000 | 107.76 |
| 2016-12-12 | 2016-12-19 |
MA170113P00102000
MA170113P00103000
|
17 | 103.00 | 102.00 | 0.420 | 68.000 | 108.7 |
| 2016-12-19 | 2016-12-27 |
MA170120P00102000
MA170120P00103000
|
16 | 103.00 | 102.00 | 0.405 | 216.000 | 109.96 |
| 2016-12-27 | 2017-01-03 |
MA170203P00104000
MA170203P00105000
|
18 | 105.00 | 104.00 | 0.465 | 90.000 | 106.58 |
| 2017-01-03 | 2017-01-10 |
MA170210P00104000
MA170210P00105000
|
17 | 105.00 | 104.00 | 0.420 | 161.500 | 107.27 |
| 2017-01-17 | 2017-01-24 |
MA170224P00107000
MA170224P00108000
|
16 | 108.00 | 107.00 | 0.405 | 160.000 | 111 |
| 2017-01-24 | 2017-01-31 |
MA170303P00109000
MA170303P00110000
|
17 | 110.00 | 109.00 | 0.425 | -552.500 | 111.74 |
| 2017-01-31 | 2017-02-07 |
MA170310P00105000
MA170310P00106000
|
16 | 106.00 | 105.00 | 0.380 | -8.000 | 111.21 |
| 2017-02-14 | 2017-02-21 |
MA170324P00108000
MA170324P00109000
|
17 | 109.00 | 108.00 | 0.420 | 195.500 | 111.98 |
| 2017-02-21 | 2017-02-28 |
MA170331P00109000
MA170331P00110000
|
16 | 110.00 | 109.00 | 0.405 | 48.000 | 112.47 |
| 2017-02-28 | 2017-03-07 |
MA170407P00109000
MA170407P00110000
|
16 | 110.00 | 109.00 | 0.395 | 88.000 | 112.24 |
| 2017-03-07 | 2017-03-14 |
MA170413P00110000
MA170413P00111000
|
17 | 111.00 | 110.00 | 0.425 | -59.500 | 111.22 |
| 2017-03-20 | 2017-03-27 |
MA170421P00111000
MA170421P00112000
|
16 | 112.00 | 111.00 | 0.375 | -104.000 | 114.27 |
| 2017-03-27 | 2017-04-03 |
MA170428P00111000
MA170428P00112000
|
18 | 112.00 | 111.00 | 0.465 | 135.000 | 116.32 |
| 2017-04-03 | 2017-04-10 |
MA170505P00111000
MA170505P00112000
|
16 | 112.00 | 111.00 | 0.375 | 16.000 | 117.5 |
| 2017-04-10 | 2017-04-17 |
MA170512P00111000
MA170512P00112000
|
15 | 112.00 | 111.00 | 0.34 | -37.500 | 117.13 |
| 2017-04-18 | 2017-04-25 |
MA170526P00111000
MA170526P00112000
|
15 | 112.00 | 111.00 | 0.365 | 292.500 | 121.63 |
| 2017-04-25 | 2017-05-02 |
MA170602P00115000
MA170602P00116000
|
17 | 116.00 | 115.00 | 0.420 | 331.500 | 125.2 |
| 2017-05-02 | 2017-05-09 |
MA170609P00117000
MA170609P00118000
|
16 | 118.00 | 117.00 | 0.395 | -240.000 | 123.04 |
| 2017-05-16 | 2017-05-23 |
MA170623P00117000
MA170623P00118000
|
15 | 118.00 | 117.00 | 0.36 | 112.500 | 124.01 |
| 2017-05-23 | 2017-05-30 |
MA170630P00118000
MA170630P00119000
|
15 | 119.00 | 118.00 | 0.370 | 217.500 | 121.45 |
| 2017-05-30 | 2017-06-06 |
MA170707P00120000
MA170707P00121000
|
16 | 121.00 | 120.00 | 0.375 | 440.000 | 122.2 |
| 2017-06-06 | 2017-06-13 |
MA170714P00124000
MA170714P00125000
|
18 | 125.00 | 124.00 | 0.465 | -369.000 | 127.01 |
| 2017-06-19 | 2017-06-26 |
MA170721P00122000
MA170721P00123000
|
16 | 123.00 | 122.00 | 0.40 | 96.000 | 129.27 |
| 2017-06-26 | 2017-07-03 |
MA170728P00122000
MA170728P00123000
|
16 | 123.00 | 122.00 | 0.39 | -296.000 | 127.91 |
| 2017-07-03 | 2017-07-10 |
MA170804P00120000
MA170804P00121000
|
16 | 121.00 | 120.00 | 0.385 | 144.000 | 129.82 |
| 2017-07-19 | 2017-07-26 |
MA170825P00127000
MA170825P00128000
|
17 | 128.00 | 127.00 | 0.435 | 340.000 | 132.75 |
| 2017-07-28 | 2017-08-04 |
MA170901P00127000
MA170901P00128000
|
17 | 128.00 | 127.00 | 0.415 | 340.000 | 133.24 |
| 2017-08-04 | 2017-08-11 |
MA170908P00129000
MA170908P00130000
|
18 | 130.00 | 129.00 | 0.47 | -162.000 | 137.22 |
| 2017-08-15 | 2017-08-22 |
MA170922P00130000
MA170922P00131000
|
15 | 131.00 | 130.00 | 0.345 | 225.000 | 141.89 |
| 2017-08-22 | 2017-08-29 |
MA170929P00133000
MA170929P00134000
|
17 | 134.00 | 133.00 | 0.415 | 102.000 | 141.2 |
| 2017-08-30 | 2017-09-06 |
MA171006P00133000
MA171006P00134000
|
17 | 134.00 | 133.00 | 0.43 | -204.000 | 143.52 |
| 2017-09-06 | 2017-09-13 |
MA171013P00132000
MA171013P00133000
|
17 | 133.00 | 132.00 | 0.43 | 399.500 | 147.34 |
| 2017-09-18 | 2017-09-25 |
MA171020P00140000
MA171020P00141000
|
16 | 141.00 | 140.00 | 0.395 | -544.000 | 145.38 |
| 2017-09-25 | 2017-10-02 |
MA171027P00137000
MA171027P00138000
|
17 | 138.00 | 137.00 | 0.430 | 382.500 | 148.52 |
| 2017-10-02 | 2017-10-09 |
MA171103P00141000
MA171103P00142000
|
17 | 142.00 | 141.00 | 0.420 | 187.000 | 149.29 |
| 2017-10-09 | 2017-10-16 |
MA171110P00143000
MA171110P00144000
|
17 | 144.00 | 143.00 | 0.415 | 187.000 | 149.54 |
| 2017-10-17 | 2017-10-25 |
MA171124P00145000
MA171124P00146000
|
16 | 146.00 | 145.00 | 0.400 | 120.000 | 152.74 |
| 2017-10-26 | 2017-11-02 |
MA171201P00146000
MA171201P00147000
|
19 | 147.00 | 146.00 | 0.495 | 218.500 | 149.69 |
| 2017-11-03 | 2017-11-10 |
MA171208P00148000
MA171208P00149000
|
16 | 149.00 | 148.00 | 0.395 | 120.000 | 149.89 |
| 2017-11-15 | 2017-11-22 |
MA171222P00147000
MA171222P00148000
|
14 | 148.00 | 147.00 | 0.32 | 7.000 | 150.85 |
| 2017-11-22 | 2017-11-29 |
MA171229P00149000
MA171229P00150000
|
15 | 150.00 | 149.00 | 0.370 | -705.000 | 151.36 |
| 2017-11-29 | 2017-12-06 |
MA180105P00147000
MA180105P00148000
|
16 | 148.00 | 147.00 | 0.395 | -448.000 | 159.04 |
| 2017-12-06 | 2017-12-13 |
MA180112P00146000
MA180112P00147000
|
19 | 147.00 | 146.00 | 0.48 | 418.00 | 162.33 |
| 2017-12-18 | 2017-12-26 |
MA180119P00150000
MA180119P00152500
|
6 | 152.50 | 150.00 | 0.870 | -207.000 | 166.83 |
| 2017-12-26 | 2018-01-02 |
MA180202P00149000
MA180202P00150000
|
17 | 150.00 | 149.00 | 0.415 | 136.000 | 170.55 |
| 2018-01-02 | 2018-01-09 |
MA180209P00149000
MA180209P00150000
|
16 | 150.00 | 149.00 | 0.390 | 432.000 | 165.2 |
| 2018-01-09 | 2018-01-16 |
MA180216P00155000
MA180216P00160000
|
3 | 160.00 | 155.00 | 1.945 | 130.500 | 175.65 |
| 2018-01-16 | 2018-01-23 |
MA180223P00160000
MA180223P00162500
|
7 | 162.50 | 160.00 | 1.125 | 329.000 | 175.76 |
| 2018-01-23 | 2018-01-30 |
MA180302P00165000
MA180302P00167500
|
7 | 167.50 | 165.00 | 1.075 | -17.500 | 175.02 |
| 2018-01-30 | 2018-02-06 |
MA180309P00165000
MA180309P00167500
|
7 | 167.50 | 165.00 | 1.15 | 178.500 | 183.24 |
| 2018-02-06 | 2018-02-13 |
MA180316P00165000
MA180316P00170000
|
3 | 170.00 | 165.00 | 1.95 | 55.500 | 182.55 |
| 2018-02-13 | 2018-02-20 |
MA180323P00167500
MA180323P00170000
|
6 | 170.00 | 167.50 | 0.925 | 216.000 | 171.83 |
| 2018-02-20 | 2018-02-27 |
MA180329P00172500
MA180329P00175000
|
6 | 175.00 | 172.50 | 0.95 | -105.000 | 175.16 |
| 2018-02-27 | 2018-03-06 |
MA180406P00172500
MA180406P00175000
|
6 | 175.00 | 172.50 | 0.90 | 51.000 | 169.7 |
| 2018-03-06 | 2018-03-13 |
MA180413P00175000
MA180413P00177500
|
6 | 177.50 | 175.00 | 1.000 | 198.000 | 174.27 |
| 2018-03-13 | 2018-03-20 |
MA180420P00175000
MA180420P00180000
|
2 | 180.00 | 175.00 | 1.635 | 55.000 | 177.08 |
| 2018-03-20 | 2018-03-27 |
MA180427P00180000
MA180427P00182500
|
6 | 182.50 | 180.00 | 0.975 | -525.000 | 175.94 |
| 2018-03-27 | 2018-04-03 |
MA180504P00170000
MA180504P00172500
|
7 | 172.50 | 170.00 | 1.075 | -52.500 | 188.17 |
| 2018-04-03 | 2018-04-10 |
MA180511P00170000
MA180511P00172500
|
7 | 172.50 | 170.00 | 1.100 | 140.000 | 193.35 |
| 2018-04-10 | 2018-04-17 |
MA180518P00170000
MA180518P00175000
|
3 | 175.00 | 170.00 | 2.00 | 228.000 | 190.4 |
| 2018-04-17 | 2018-04-24 |
MA180525P00175000
MA180525P00177500
|
6 | 177.50 | 175.00 | 0.975 | -225.000 | 191.17 |
| 2018-04-24 | 2018-05-01 |
MA180601P00170000
MA180601P00172500
|
6 | 172.50 | 170.00 | 1.00 | 228.00 | 195.37 |
| 2018-05-02 | 2018-05-09 |
MA180608P00182500
MA180608P00185000
|
7 | 185.00 | 182.50 | 1.150 | 444.500 | 200.04 |
| 2018-05-09 | 2018-05-16 |
MA180615P00185000
MA180615P00190000
|
3 | 190.00 | 185.00 | 1.70 | 114.000 | 199.53 |
| 2018-05-16 | 2018-05-23 |
MA180622P00190000
MA180622P00192500
|
6 | 192.50 | 190.00 | 1.00 | 45.000 | 201.48 |
| 2018-05-23 | 2018-05-30 |
MA180629P00190000
MA180629P00192500
|
6 | 192.50 | 190.00 | 0.92 | -72.000 | 196.52 |
| 2018-05-30 | 2018-06-06 |
MA180706P00187500
MA180706P00190000
|
6 | 190.00 | 187.50 | 0.895 | 426.000 | 199.52 |
| 2018-06-06 | 2018-06-13 |
MA180713P00200000
MA180713P00202500
|
6 | 202.50 | 200.00 | 0.955 | -288.000 | 205.91 |
| 2018-06-13 | 2018-06-20 |
MA180720P00195000
MA180720P00200000
|
3 | 200.00 | 195.00 | 1.955 | 132.000 | 206.71 |
| 2018-06-20 | 2018-06-27 |
MA180727P00197500
MA180727P00200000
|
5 | 200.00 | 197.50 | 0.760 | -370.000 | 202.94 |
| 2018-06-27 | 2018-07-05 |
MA180803P00190000
MA180803P00192500
|
7 | 192.50 | 190.00 | 1.150 | 339.500 | 201.2 |
| 2018-07-05 | 2018-07-12 |
MA180810P00195000
MA180810P00197500
|
6 | 197.50 | 195.00 | 0.975 | 330.000 | 202.65 |
| 2018-07-16 | 2018-07-23 |
MA180817P00195000
MA180817P00200000
|
2 | 200.00 | 195.00 | 1.36 | 95.000 | 203.21 |
| 2018-07-23 | 2018-07-30 |
MA180824P00205000
MA180824P00207500
|
6 | 207.50 | 205.00 | 1.025 | -585.000 | 209.4 |
| 2018-07-30 | 2018-08-06 |
MA180831P00195000
MA180831P00197500
|
6 | 197.50 | 195.00 | 0.975 | 216.000 | 215.56 |
| 2018-08-06 | 2018-08-13 |
MA180907P00197500
MA180907P00200000
|
6 | 200.00 | 197.50 | 0.895 | 81.000 | 211.09 |
| 2018-08-13 | 2018-08-20 |
MA180914P00200000
MA180914P00202500
|
6 | 202.50 | 200.00 | 0.990 | 171.000 | 217.96 |
| 2018-08-20 | 2018-08-27 |
MA180921P00202500
MA180921P00205000
|
6 | 205.00 | 202.50 | 1.035 | 381.000 | 221.9 |
| 2018-08-27 | 2018-09-04 |
MA180928P00207500
MA180928P00210000
|
6 | 210.00 | 207.50 | 0.850 | 261.000 | 222.61 |
| 2018-09-04 | 2018-09-11 |
MA181012P00215000
MA181012P00217500
|
7 | 217.50 | 215.00 | 1.150 | -175.000 | 204.22 |
| 2018-09-18 | 2018-09-25 |
MA181026P00217500
MA181026P00220000
|
6 | 220.00 | 217.50 | 1.000 | 327.000 | 197.49 |
| 2018-09-26 | 2018-10-03 |
MA181102P00220000
MA181102P00222500
|
6 | 222.50 | 220.00 | 0.975 | -45.000 | 197.72 |
| 2018-10-03 | 2018-10-10 |
MA181109P00220000
MA181109P00222500
|
6 | 222.50 | 220.00 | 1.050 | -855.000 | 205.62 |
| 2018-10-10 | 2018-10-17 |
MA181116P00190000
MA181116P00195000
|
3 | 195.00 | 190.00 | 1.850 | 310.500 | 199.04 |
| 2018-10-17 | 2018-10-24 |
MA181123P00205000
MA181123P00207500
|
7 | 207.50 | 205.00 | 1.100 | -112.000 | 182.6 |
| 2018-10-24 | 2018-10-31 |
MA181130P00192500
MA181130P00195000
|
6 | 195.00 | 192.50 | 0.90 | -45.000 | 201.07 |
| 2018-10-31 | 2018-11-07 |
MA181207P00195000
MA181207P00197500
|
6 | 197.50 | 195.00 | 1.050 | 372.000 | 196.5 |
| 2018-11-08 | 2018-11-15 |
MA181214P00205000
MA181214P00207500
|
6 | 207.50 | 205.00 | 0.86 | -414.00 | 195.33 |
| 2018-11-15 | 2018-11-23 |
MA181221P00195000
MA181221P00200000
|
3 | 200.00 | 195.00 | 1.900 | -682.500 | 175.19 |
| 2018-11-23 | 2018-11-30 |
MA181228P00180000
MA181228P00182500
|
7 | 182.50 | 180.00 | 1.200 | 728.000 | 186.16 |
| 2018-11-30 | 2018-12-07 |
MA190104P00197500
MA190104P00200000
|
6 | 200.00 | 197.50 | 0.95 | -195.000 | 189.76 |
| 2018-12-07 | 2018-12-14 |
MA190111P00195000
MA190111P00197500
|
7 | 197.50 | 195.00 | 1.175 | -52.500 | 195.9 |
| 2018-12-14 | 2018-12-21 |
MA190118P00190000
MA190118P00195000
|
3 | 195.00 | 190.00 | 2.00 | -630.000 | 202 |
| 2018-12-26 | 2019-01-02 |
MA190201P00185000
MA190201P00187500
|
6 | 187.50 | 185.00 | 0.950 | -45.000 | 213.77 |
| 2019-01-03 | 2019-01-10 |
MA190208P00180000
MA190208P00182500
|
6 | 182.50 | 180.00 | 1.05 | 288.000 | 216.58 |
| 2019-01-10 | 2019-01-17 |
MA190215P00190000
MA190215P00195000
|
2 | 195.00 | 190.00 | 1.65 | 41.000 | 222.11 |
| 2019-01-17 | 2019-01-24 |
MA190222P00197500
MA190222P00200000
|
7 | 200.00 | 197.50 | 1.225 | 122.500 | 223.32 |
| 2019-01-24 | 2019-01-31 |
MA190301P00197500
MA190301P00200000
|
6 | 200.00 | 197.50 | 1.05 | 561.000 | 227.25 |
| 2019-01-31 | 2019-02-07 |
MA190308P00207500
MA190308P00210000
|
6 | 210 | 207.5 | 0.85 | 84.00 | 221.87 |
| 2019-02-12 | 2019-02-19 |
MA190322P00215000
MA190322P00217500
|
5 | 217.50 | 215.00 | 0.825 | 67.500 | 230.76 |
| 2019-02-19 | 2019-02-26 |
MA190329P00217500
MA190329P00220000
|
6 | 220.00 | 217.50 | 0.925 | 108.000 | 235.45 |
| 2019-02-26 | 2019-03-05 |
MA190405P00220000
MA190405P00222500
|
6 | 222.50 | 220.00 | 0.925 | 156.000 | 236.63 |
| 2019-03-05 | 2019-03-12 |
MA190412P00222500
MA190412P00225000
|
6 | 225.00 | 222.50 | 0.95 | 81.000 | 238.83 |
| 2019-03-14 | 2019-03-21 |
MA190418P00225000
MA190418P00230000
|
3 | 230.00 | 225.00 | 1.875 | 252.000 | 240.89 |
| 2019-03-22 | 2019-03-29 |
MA190426P00227500
MA190426P00230000
|
7 | 230.00 | 227.50 | 1.125 | 206.500 | 246.68 |
| 2019-03-29 | 2019-04-05 |
MA190503P00232500
MA190503P00235000
|
6 | 235.00 | 232.50 | 0.975 | 30.000 | 247.95 |
| 2019-04-05 | 2019-04-12 |
MA190510P00235000
MA190510P00237500
|
7 | 237.50 | 235.00 | 1.15 | 192.500 | 247.43 |
| 2019-04-12 | 2019-04-22 |
MA190517P00230000
MA190517P00235000
|
2 | 235.00 | 230.00 | 1.475 | 108.000 | 252.55 |
| 2019-04-23 | 2019-04-30 |
MA190531P00240000
MA190531P00242500
|
6 | 242.50 | 240.00 | 0.975 | 300.000 | 251.49 |
| 2019-05-01 | 2019-05-08 |
MA190607P00245000
MA190607P00247500
|
5 | 247.50 | 245.00 | 0.81 | -145.000 | 265.8 |
| 2019-05-08 | 2019-05-15 |
MA190614P00242500
MA190614P00245000
|
7 | 245.00 | 242.50 | 1.125 | 280.000 | 260.1 |
| 2019-05-15 | 2019-05-22 |
MA190621P00245000
MA190621P00250000
|
3 | 250.00 | 245.00 | 1.850 | 246.000 | 264.47 |
| 2019-05-22 | 2019-05-29 |
MA190628P00255000
MA190628P00257500
|
6 | 257.50 | 255.00 | 1.05 | -120.000 | 264.53 |
| 2019-05-29 | 2019-06-05 |
MA190705P00250000
MA190705P00252500
|
6 | 252.50 | 250.00 | 1.025 | 135.000 | 272.14 |
| 2019-06-05 | 2019-06-12 |
MA190712P00252500
MA190712P00255000
|
6 | 255.00 | 252.50 | 0.975 | 240.000 | 279.54 |
| 2019-06-12 | 2019-06-19 |
MA190719P00260000
MA190719P00265000
|
3 | 265.00 | 260.00 | 2.075 | -180.000 | 275.6 |
| 2019-06-19 | 2019-06-26 |
MA190726P00257500
MA190726P00260000
|
6 | 260.00 | 257.50 | 1.05 | -30.00 | 282.07 |
| 2019-06-26 | 2019-07-03 |
MA190802P00260000
MA190802P00262500
|
7 | 262.50 | 260.00 | 1.125 | 430.500 | 269.45 |
| 2019-07-03 | 2019-07-10 |
MA190809P00270000
MA190809P00272500
|
6 | 272.50 | 270.00 | 1.050 | 150.000 | 274.95 |
| 2019-07-10 | 2019-07-17 |
MA190816P00270000
MA190816P00275000
|
3 | 275.00 | 270.00 | 1.85 | -7.500 | 274.36 |
| 2019-07-17 | 2019-07-24 |
MA190823P00272500
MA190823P00275000
|
7 | 275.00 | 272.50 | 1.075 | 290.500 | 271.89 |
| 2019-07-24 | 2019-07-31 |
MA190830P00277500
MA190830P00280000
|
7 | 280.00 | 277.50 | 1.075 | -350.000 | 281.37 |
| 2019-07-31 | 2019-08-07 |
MA190906P00270000
MA190906P00272500
|
6 | 272.50 | 270.00 | 1.050 | -75.000 | 291.38 |
| 2019-08-07 | 2019-08-14 |
MA190913P00267500
MA190913P00270000
|
7 | 270.00 | 267.50 | 1.125 | -210.000 | 276.32 |
| 2019-08-14 | 2019-08-21 |
MA190920P00260000
MA190920P00265000
|
3 | 265.00 | 260.00 | 1.800 | 355.500 | 271.17 |
| 2019-08-21 | 2019-08-28 |
MA190927P00280000
MA190927P00282500
|
6 | 282.50 | 280.00 | 1.000 | -30.000 | 269.13 |
| 2019-08-28 | 2019-09-04 |
MA191004P00275000
MA191004P00277500
|
6 | 277.50 | 275.00 | 0.925 | 90.000 | 274.06 |
| 2019-09-04 | 2019-09-11 |
MA191011P00285000
MA191011P00287500
|
7 | 287.50 | 285.00 | 1.075 | -822.500 | 275.91 |
| 2019-09-11 | 2019-09-18 |
MA191018P00265000
MA191018P00270000
|
3 | 270.00 | 265.00 | 2.075 | 202.500 | 270.63 |
| 2019-09-18 | 2019-09-25 |
MA191025P00272500
MA191025P00275000
|
6 | 275.00 | 272.50 | 0.950 | -75.000 | 270.19 |
| 2019-09-25 | 2019-10-02 |
MA191101P00270000
MA191101P00272500
|
7 | 272.50 | 270.00 | 1.075 | -175.000 | 279.05 |
| 2019-10-02 | 2019-10-09 |
MA191108P00262500
MA191108P00265000
|
6 | 265.00 | 262.50 | 1.00 | 165.000 | 274.89 |
| 2019-10-09 | 2019-10-16 |
MA191115P00265000
MA191115P00270000
|
3 | 270.00 | 265.00 | 1.825 | 210.000 | 280.78 |
| 2019-10-16 | 2019-10-23 |
MA191122P00275000
MA191122P00277500
|
6 | 277.50 | 275.00 | 0.975 | -630.000 | 282.57 |
| 2019-10-23 | 2019-10-30 |
MA191129P00257500
MA191129P00260000
|
6 | 260.00 | 257.50 | 1.025 | 471.000 | 292.23 |
| 2019-10-30 | 2019-11-06 |
MA191206P00275000
MA191206P00277500
|
7 | 277.50 | 275.00 | 1.125 | -315.000 | 290.4 |
| 2019-11-06 | 2019-11-13 |
MA191213P00267500
MA191213P00270000
|
6 | 270.00 | 267.50 | 1.05 | 276.00 | 296.09 |
| 2019-11-13 | 2019-11-20 |
MA191220P00270000
MA191220P00275000
|
2 | 275.00 | 270.00 | 1.60 | 135.000 | 298.57 |
| 2019-11-20 | 2019-11-27 |
MA191227P00282500
MA191227P00285000
|
6 | 285.00 | 282.50 | 1.025 | 219.000 | 300.74 |
| 2019-11-27 | 2019-12-04 |
MA200103P00290000
MA200103P00292500
|
7 | 292.50 | 290.00 | 1.075 | -297.500 | 300.43 |
| 2019-12-04 | 2019-12-11 |
MA200110P00285000
MA200110P00287500
|
6 | 287.50 | 285.00 | 1.025 | 45.000 | 311.17 |
| 2019-12-11 | 2019-12-18 |
MA200117P00285000
MA200117P00290000
|
3 | 290.00 | 285.00 | 1.950 | 208.500 | 323.66 |
| 2019-12-18 | 2019-12-26 |
MA200124P00292500
MA200124P00295000
|
7 | 295.00 | 292.50 | 1.225 | 252.000 | 323.67 |
| 2019-12-27 | 2020-01-03 |
MA200131P00297500
MA200131P00300000
|
7 | 300.00 | 297.50 | 1.15 | 35.000 | 315.94 |
| 2020-01-03 | 2020-01-10 |
MA200207P00297500
MA200207P00300000
|
6 | 300.00 | 297.50 | 0.900 | 246.000 | 327 |
| 2020-01-10 | 2020-01-17 |
MA200214P00307500
MA200214P00310000
|
6 | 310.00 | 307.50 | 1.025 | 309.000 | 340.95 |
| 2020-01-17 | 2020-01-24 |
MA200221P00315000
MA200221P00320000
|
3 | 320.00 | 315.00 | 1.750 | -7.500 | 339.7 |
| 2020-01-24 | 2020-01-31 |
MA200228P00320000
MA200228P00322500
|
7 | 322.50 | 320.00 | 1.075 | -262.500 | 290.25 |
| 2020-01-31 | 2020-02-07 |
MA200306P00312500
MA200306P00315000
|
6 | 315.00 | 312.50 | 1.05 | 315.000 | 287.01 |
| 2020-02-07 | 2020-02-14 |
MA200313P00325000
MA200313P00327500
|
7 | 327.50 | 325.00 | 1.10 | 469.000 | 270.01 |
| 2020-02-14 | 2020-02-21 |
MA200320P00335000
MA200320P00340000
|
3 | 340.00 | 335.00 | 1.950 | -37.500 | 211.42 |
| 2020-02-21 | 2020-02-28 |
MA200327P00337500
MA200327P00340000
|
6 | 340.00 | 337.50 | 0.975 | -720.000 | 247.65 |
| 2020-02-28 | 2020-03-06 |
MA200403P00290000
MA200403P00292500
|
7 | 292.50 | 290.00 | 1.10 | -210.000 | 237.03 |
| 2020-03-10 | 2020-03-17 |
MA200417P00280000
MA200417P00285000
|
3 | 285.00 | 280.00 | 2.075 | -622.500 | 259.97 |
| 2020-03-18 | 2020-03-25 |
MA200424P00230000
MA200424P00235000
|
3 | 235.00 | 230.00 | 1.875 | 37.500 | 258.76 |
| 2020-03-26 | 2020-04-02 |
MA200501P00265000
MA200501P00267500
|
6 | 267.50 | 265.00 | 1.00 | -555.000 | 268.74 |
| 2020-04-02 | 2020-04-09 |
MA200508P00237500
MA200508P00240000
|
6 | 240.00 | 237.50 | 0.975 | 285.000 | 282.44 |
| 2020-04-09 | 2020-04-16 |
MA200515P00265000
MA200515P00270000
|
3 | 270.00 | 265.00 | 2.275 | -142.500 | 278.94 |
| 2020-04-16 | 2020-04-23 |
MA200522P00247500
MA200522P00250000
|
7 | 250.00 | 247.50 | 1.20 | 297.500 | 294.91 |
| 2020-04-23 | 2020-04-30 |
MA200529P00255000
MA200529P00257500
|
6 | 257.50 | 255.00 | 0.875 | 45.000 | 300.89 |
| 2020-05-01 | 2020-05-08 |
MA200605P00267500
MA200605P00270000
|
7 | 270.00 | 267.50 | 1.225 | 52.500 | 311.88 |
| 2020-05-11 | 2020-05-18 |
MA200612P00277500
MA200612P00280000
|
5 | 280.00 | 277.50 | 0.80 | 75.000 | 297.79 |
| 2020-05-20 | 2020-05-27 |
MA200626P00297500
MA200626P00300000
|
7 | 300.00 | 297.50 | 1.200 | 52.500 | 289.34 |
| 2020-06-03 | 2020-06-10 |
MA200710P00305000
MA200710P00307500
|
7 | 307.50 | 305.00 | 1.075 | 280.000 | 295.68 |
| 2020-06-10 | 2020-06-17 |
MA200717P00305000
MA200717P00310000
|
3 | 310.00 | 305.00 | 1.90 | -180.00 | 304.06 |
| 2020-06-19 | 2020-06-26 |
MA200724P00295000
MA200724P00297500
|
6 | 297.50 | 295.00 | 0.950 | -450.000 | 306.92 |
| 2020-06-30 | 2020-07-07 |
MA200807P00292500
MA200807P00295000
|
6 | 295.00 | 292.50 | 0.850 | -195.000 | 328.02 |
| 2020-07-08 | 2020-07-15 |
MA200814P00297500
MA200814P00300000
|
6 | 300.00 | 297.50 | 1.00 | 225.000 | 326.8 |
| 2020-07-15 | 2020-07-22 |
MA200821P00300000
MA200821P00305000
|
3 | 305.00 | 300.00 | 2.175 | 142.500 | 337.1 |
| 2020-07-23 | 2020-07-30 |
MA200828P00307500
MA200828P00310000
|
6 | 310.00 | 307.50 | 1.025 | 285.000 | 366.12 |
| 2020-07-31 | 2020-08-07 |
MA200904P00305000
MA200904P00307500
|
7 | 307.50 | 305.00 | 1.075 | 206.500 | 335.01 |
| 2020-08-10 | 2020-08-17 |
MA200911P00320000
MA200911P00322500
|
7 | 322.50 | 320.00 | 1.175 | 157.500 | 330.15 |
| 2020-08-17 | 2020-08-24 |
MA200918P00325000
MA200918P00330000
|
3 | 330.00 | 325.00 | 2.125 | 271.500 | 335.26 |
| 2020-08-26 | 2020-09-02 |
MA201002P00347500
MA201002P00350000
|
6 | 350.00 | 347.50 | 1.000 | 60.000 | 338.83 |
| 2020-09-02 | 2020-09-09 |
MA201009P00357500
MA201009P00360000
|
6 | 360.00 | 357.50 | 0.850 | -570.000 | 352.39 |
| 2020-09-09 | 2020-09-16 |
MA201016P00335000
MA201016P00340000
|
3 | 340.00 | 335.00 | 2.20 | 60.000 | 339.4 |
| 2020-09-18 | 2020-09-25 |
MA201023P00332500
MA201023P00335000
|
6 | 335.00 | 332.50 | 1.05 | -420.00 | 329.61 |
| 2020-10-01 | 2020-10-08 |
MA201106P00342500
MA201106P00345000
|
6 | 345.00 | 342.50 | 0.90 | 120.000 | 313.64 |
| 2020-10-08 | 2020-10-15 |
MA201113P00342500
MA201113P00345000
|
7 | 345.00 | 342.50 | 1.15 | -122.500 | 335.03 |
| 2020-10-15 | 2020-10-22 |
MA201120P00335000
MA201120P00340000
|
3 | 340.00 | 335.00 | 2.150 | -105.000 | 323 |
| 2020-10-23 | 2020-10-30 |
MA201127P00327500
MA201127P00330000
|
7 | 330.00 | 327.50 | 1.150 | -980.000 | 339.07 |
| 2020-10-30 | 2020-11-06 |
MA201204P00287500
MA201204P00290000
|
7 | 290.00 | 287.50 | 1.125 | 217.000 | 344.35 |
| 2020-11-10 | 2020-11-17 |
MA201218P00330000
MA201218P00335000
|
3 | 335.00 | 330.00 | 2.300 | 75.000 | 340.33 |
| 2020-11-18 | 2020-11-25 |
MA201224P00332500
MA201224P00335000
|
7 | 335.00 | 332.50 | 1.10 | 140.000 | 336 |
| 2020-11-27 | 2020-12-04 |
MA201231P00337500
MA201231P00340000
|
6 | 340.00 | 337.50 | 0.875 | -330.000 | 356.94 |
| 2020-12-08 | 2020-12-15 |
MA210115P00335000
MA210115P00340000
|
3 | 340.00 | 335.00 | 2.20 | -157.500 | 323.26 |
| 2020-12-15 | 2020-12-22 |
MA210122P00332500
MA210122P00335000
|
7 | 335.00 | 332.50 | 1.15 | -175.000 | 328.99 |
| 2020-12-28 | 2021-01-04 |
MA210129P00342500
MA210129P00345000
|
6 | 345.00 | 342.50 | 0.95 | -555.000 | 316.29 |
| 2021-01-04 | 2021-01-11 |
MA210205P00350000
MA210205P00352500
|
7 | 352.50 | 350.00 | 1.150 | -507.500 | 338.75 |
| 2021-01-13 | 2021-01-20 |
MA210219P00340000
MA210219P00345000
|
3 | 345.00 | 340.00 | 2.325 | -127.500 | 333.17 |
| 2021-01-20 | 2021-01-27 |
MA210226P00332500
MA210226P00335000
|
7 | 335.00 | 332.50 | 1.175 | -857.500 | 353.85 |
| 2021-01-27 | 2021-02-03 |
MA210305P00315000
MA210305P00317500
|
6 | 317.50 | 315.00 | 0.925 | 300.000 | 360.88 |
| 2021-02-04 | 2021-02-11 |
MA210312P00337500
MA210312P00340000
|
7 | 340.00 | 337.50 | 1.075 | -385.000 | 382.71 |
| 2021-02-11 | 2021-02-18 |
MA210319P00335000
MA210319P00340000
|
3 | 340.00 | 335.00 | 2.175 | -60.000 | 356.51 |
| 2021-02-22 | 2021-03-01 |
MA210326P00337500
MA210326P00340000
|
7 | 340.00 | 337.50 | 1.125 | 472.500 | 366.14 |
| 2021-03-05 | 2021-03-12 |
MA210409P00357500
MA210409P00360000
|
6 | 360.00 | 357.50 | 0.925 | 255.000 | 380.08 |
| 2021-03-12 | 2021-03-19 |
MA210416P00375000
MA210416P00380000
|
3 | 380.00 | 375.00 | 2.150 | -585.000 | 386.17 |
| 2021-03-22 | 2021-03-29 |
MA210423P00355000
MA210423P00357500
|
6 | 357.50 | 355.00 | 0.950 | 75.000 | 387.06 |
| 2021-03-29 | 2021-04-05 |
MA210430P00360000
MA210430P00362500
|
7 | 362.50 | 360.00 | 1.100 | 455.000 | 382.06 |
| 2021-04-05 | 2021-04-12 |
MA210507P00365000
MA210507P00367500
|
7 | 367.50 | 365.00 | 1.175 | 315.000 | 375.4 |
| 2021-04-13 | 2021-04-20 |
MA210521P00370000
MA210521P00375000
|
3 | 375.00 | 370.00 | 2.000 | -37.500 | 367.6 |
| 2021-04-20 | 2021-04-27 |
MA210528P00375000
MA210528P00377500
|
7 | 377.50 | 375.00 | 1.175 | 192.500 | 360.58 |
| 2021-04-28 | 2021-05-05 |
MA210604P00392500
MA210604P00395000
|
6 | 395.00 | 392.50 | 0.925 | -915.000 | 366.02 |
| 2021-05-05 | 2021-05-12 |
MA210611P00365000
MA210611P00370000
|
3 | 370.00 | 365.00 | 2.475 | -165.000 | 365.5 |
| 2021-05-12 | 2021-05-19 |
MA210618P00350000
MA210618P00355000
|
3 | 355.00 | 350.00 | 2.075 | 142.500 | 367.42 |
| 2021-05-19 | 2021-05-26 |
MA210625P00357500
MA210625P00360000
|
6 | 360.00 | 357.50 | 1.05 | 105.000 | 379.61 |
| 2021-05-26 | 2021-06-02 |
MA210702P00360000
MA210702P00362500
|
7 | 362.50 | 360.00 | 1.075 | 332.500 | 375.03 |
| 2021-06-02 | 2021-06-09 |
MA210709P00365000
MA210709P00367500
|
6 | 367.50 | 365.00 | 0.925 | -480.000 | 372.94 |
| 2021-06-09 | 2021-06-16 |
MA210716P00355000
MA210716P00360000
|
3 | 360.00 | 355.00 | 2.00 | 52.500 | 387.12 |
| 2021-06-16 | 2021-06-23 |
MA210723P00360000
MA210723P00362500
|
6 | 362.50 | 360.00 | 0.950 | 210.000 | 393.26 |
| 2021-06-23 | 2021-06-30 |
MA210730P00372500
MA210730P00375000
|
6 | 375.00 | 372.50 | 0.850 | -465.000 | 385.94 |
| 2021-07-01 | 2021-07-08 |
MA210806P00367500
MA210806P00370000
|
6 | 370.00 | 367.50 | 1.05 | -75.000 | 374.53 |
| 2021-07-08 | 2021-07-15 |
MA210813P00367500
MA210813P00370000
|
7 | 370.00 | 367.50 | 1.10 | 402.500 | 362.75 |
| 2021-07-15 | 2021-07-22 |
MA210820P00385000
MA210820P00390000
|
3 | 390.00 | 385.00 | 2.150 | -225.000 | 354.99 |
| 2021-07-22 | 2021-07-29 |
MA210827P00375000
MA210827P00380000
|
3 | 380.00 | 375.00 | 1.875 | 37.500 | 355.73 |
| 2021-07-30 | 2021-08-06 |
MA210903P00380000
MA210903P00385000
|
3 | 385.00 | 380.00 | 2.025 | -405.000 | 340.23 |
| 2021-08-06 | 2021-08-13 |
MA210910P00370000
MA210910P00375000
|
3 | 375.00 | 370.00 | 2.05 | -435.000 | 347.39 |
| 2021-08-13 | 2021-08-20 |
MA210917P00355000
MA210917P00360000
|
3 | 360.00 | 355.00 | 1.850 | -225.000 | 343.04 |
| 2021-08-20 | 2021-08-27 |
MA210924P00350000
MA210924P00355000
|
3 | 355.00 | 350.00 | 2.175 | 75.000 | 358.16 |
| 2021-08-27 | 2021-09-03 |
MA211001P00350000
MA211001P00355000
|
3 | 355.00 | 350.00 | 1.875 | -405.000 | 360.18 |
| 2021-09-03 | 2021-09-10 |
MA211008P00335000
MA211008P00340000
|
3 | 340.00 | 335.00 | 1.925 | 202.500 | 354.96 |
| 2021-09-10 | 2021-09-17 |
MA211015P00340000
MA211015P00345000
|
3 | 345.00 | 340.00 | 1.80 | -120.000 | 356 |
| 2021-09-17 | 2021-09-24 |
MA211022P00335000
MA211022P00340000
|
3 | 340.00 | 335.00 | 1.70 | 291.00 | 358.67 |
| 2021-09-24 | 2021-10-01 |
MA211029P00350000
MA211029P00355000
|
3 | 355.00 | 350.00 | 2.15 | -67.500 | 335.52 |
| 2021-10-01 | 2021-10-08 |
MA211105P00355000
MA211105P00360000
|
3 | 360.00 | 355.00 | 2.175 | -315.000 | 348.79 |
| 2021-10-11 | 2021-10-18 |
MA211112P00340000
MA211112P00345000
|
3 | 345.00 | 340.00 | 2.225 | 307.500 | 363.5 |
| 2021-10-18 | 2021-10-25 |
MA211119P00355000
MA211119P00357500
|
7 | 357.50 | 355.00 | 1.125 | 122.500 | 339.72 |
| 2021-10-25 | 2021-11-01 |
MA211126P00355000
MA211126P00360000
|
3 | 360.00 | 355.00 | 2.350 | -540.000 | 324.17 |
| 2021-11-02 | 2021-11-09 |
MA211210P00320000
MA211210P00325000
|
3 | 325.00 | 320.00 | 2.000 | 382.500 | 349.92 |
| 2021-11-09 | 2021-11-16 |
MA211217P00340000
MA211217P00345000
|
3 | 345.00 | 340.00 | 2.325 | 477.000 | 349.31 |
| 2021-11-16 | 2021-11-23 |
MA211223P00365000
MA211223P00370000
|
3 | 370.00 | 365.00 | 2.40 | -682.500 | 360.58 |
| 2021-11-24 | 2021-12-01 |
MA211231P00335000
MA211231P00340000
|
3 | 340.00 | 335.00 | 2.125 | -660.000 | 359.32 |
| 2021-12-01 | 2021-12-08 |
MA220107P00300000
MA220107P00305000
|
3 | 305.00 | 300.00 | 2.275 | 493.500 | 369.65 |
| 2021-12-08 | 2021-12-15 |
MA220114P00335000
MA220114P00340000
|
3 | 340.00 | 335.00 | 2.075 | 97.500 | 372.14 |
| 2021-12-15 | 2021-12-22 |
MA220121P00340000
MA220121P00345000
|
3 | 345.00 | 340.00 | 2.125 | 255.000 | 355.08 |
| 2021-12-23 | 2021-12-30 |
MA220128P00355000
MA220128P00360000
|
3 | 360.00 | 355.00 | 2.225 | 67.500 | 382.51 |
| 2021-12-30 | 2022-01-06 |
MA220204P00355000
MA220204P00360000
|
3 | 360.00 | 355.00 | 2.100 | 75.000 | 382.2 |
| 2022-01-06 | 2022-01-13 |
MA220211P00365000
MA220211P00370000
|
3 | 370.00 | 365.00 | 2.175 | -82.500 | 369.77 |
| 2022-01-13 | 2022-01-20 |
MA220218P00365000
MA220218P00370000
|
3 | 370.00 | 365.00 | 2.10 | -195.000 | 369.95 |
| 2022-01-20 | 2022-01-27 |
MA220225P00360000
MA220225P00365000
|
3 | 365.00 | 360.00 | 2.40 | -255.000 | 369.09 |
| 2022-01-27 | 2022-02-03 |
MA220304P00345000
MA220304P00350000
|
3 | 350.00 | 345.00 | 2.350 | 567.000 | 330.76 |
| 2022-02-03 | 2022-02-10 |
MA220311P00385000
MA220311P00390000
|
3 | 390.00 | 385.00 | 2.10 | -240.000 | 324.79 |
| 2022-02-10 | 2022-02-17 |
MA220318P00370000
MA220318P00375000
|
3 | 375.00 | 370.00 | 2.225 | -7.500 | 350.09 |
| 2022-02-17 | 2022-02-24 |
MA220325P00370000
MA220325P00375000
|
3 | 375.00 | 370.00 | 2.325 | -75.000 | 349.02 |
| 2022-02-25 | 2022-03-04 |
MA220401P00365000
MA220401P00370000
|
3 | 370.00 | 365.00 | 2.10 | -637.500 | 363.97 |
| 2022-03-04 | 2022-03-11 |
MA220408P00325000
MA220408P00330000
|
3 | 330.00 | 325.00 | 2.40 | 7.500 | 352.27 |
| 2022-03-11 | 2022-03-18 |
MA220414P00320000
MA220414P00325000
|
3 | 325.00 | 320.00 | 2.250 | 442.500 | 357.82 |
| 2022-03-18 | 2022-03-25 |
MA220422P00345000
MA220422P00350000
|
3 | 350.00 | 345.00 | 1.700 | -90.000 | 351.18 |
| 2022-03-25 | 2022-04-01 |
MA220429P00345000
MA220429P00350000
|
3 | 350.00 | 345.00 | 2.225 | 240.000 | 363.38 |
| 2022-04-01 | 2022-04-08 |
MA220506P00360000
MA220506P00365000
|
3 | 365.00 | 360.00 | 2.400 | -112.500 | 347.12 |
| 2022-04-08 | 2022-04-18 |
MA220513P00345000
MA220513P00350000
|
3 | 350.00 | 345.00 | 2.175 | 90.000 | 332.8 |
| 2022-04-18 | 2022-04-25 |
MA220520P00355000
MA220520P00357500
|
7 | 357.50 | 355.00 | 1.075 | -52.500 | 336.18 |
| 2022-04-26 | 2022-05-03 |
MA220603P00340000
MA220603P00345000
|
3 | 345.00 | 340.00 | 2.025 | 300.000 | 357.82 |
| 2022-05-03 | 2022-05-10 |
MA220610P00355000
MA220610P00360000
|
3 | 360.00 | 355.00 | 2.150 | -577.500 | 334.75 |
| 2022-05-10 | 2022-05-17 |
MA220617P00320000
MA220617P00325000
|
3 | 325.00 | 320.00 | 2.125 | 232.500 | 310.69 |
| 2022-05-17 | 2022-05-24 |
MA220624P00335000
MA220624P00340000
|
3 | 340.00 | 335.00 | 2.025 | -52.500 | 330.5 |
| 2022-05-24 | 2022-05-31 |
MA220701P00335000
MA220701P00340000
|
3 | 340.00 | 335.00 | 2.00 | 202.500 | 318.24 |
| 2022-05-31 | 2022-06-07 |
MA220708P00355000
MA220708P00360000
|
3 | 360.00 | 355.00 | 2.125 | 90.000 | 323.06 |
| 2022-06-07 | 2022-06-14 |
MA220715P00360000
MA220715P00365000
|
3 | 365.00 | 360.00 | 2.175 | -637.500 | 332.57 |
| 2022-06-14 | 2022-06-21 |
MA220722P00315000
MA220722P00320000
|
3 | 320.00 | 315.00 | 1.85 | -75.000 | 343.88 |
| 2022-06-21 | 2022-06-28 |
MA220729P00315000
MA220729P00320000
|
3 | 320.00 | 315.00 | 2.00 | -60.000 | 353.79 |
| 2022-06-28 | 2022-07-05 |
MA220805P00315000
MA220805P00320000
|
3 | 320.00 | 315.00 | 2.275 | 22.500 | 357.51 |
| 2022-07-05 | 2022-07-12 |
MA220812P00315000
MA220812P00320000
|
3 | 320.00 | 315.00 | 2.20 | 82.500 | 354.27 |
| 2022-07-12 | 2022-07-19 |
MA220819P00320000
MA220819P00325000
|
3 | 325.00 | 320.00 | 2.175 | 247.500 | 354.28 |
| 2022-07-19 | 2022-07-26 |
MA220826P00335000
MA220826P00340000
|
3 | 340.00 | 335.00 | 1.975 | -15.000 | 331.96 |
| 2022-07-26 | 2022-08-02 |
MA220902P00335000
MA220902P00340000
|
3 | 340.00 | 335.00 | 2.125 | 187.500 | 322.56 |
| 2022-08-02 | 2022-08-09 |
MA220909P00345000
MA220909P00350000
|
3 | 350.00 | 345.00 | 1.950 | -97.500 | 335.85 |
| 2022-08-09 | 2022-08-16 |
MA220916P00340000
MA220916P00345000
|
3 | 345.00 | 340.00 | 1.975 | 270.000 | 315.13 |
| 2022-08-16 | 2022-08-23 |
MA220923P00355000
MA220923P00360000
|
3 | 360.00 | 355.00 | 2.325 | -285.000 | 293.58 |
| 2022-08-23 | 2022-08-30 |
MA220930P00335000
MA220930P00340000
|
3 | 340.00 | 335.00 | 2.125 | -142.500 | 284.34 |
| 2022-08-30 | 2022-09-06 |
MA221007P00325000
MA221007P00330000
|
3 | 330.00 | 325.00 | 2.30 | 0.00 | 294.97 |
| 2022-09-06 | 2022-09-13 |
MA221014P00320000
MA221014P00325000
|
3 | 325.00 | 320.00 | 2.125 | 127.500 | 288.69 |
| 2022-09-13 | 2022-09-20 |
MA221021P00320000
MA221021P00325000
|
3 | 325.00 | 320.00 | 2.075 | -277.500 | 302.37 |
| 2022-09-20 | 2022-09-27 |
MA221028P00310000
MA221028P00315000
|
3 | 315.00 | 310.00 | 2.125 | -577.500 | 329.47 |
| 2022-09-27 | 2022-10-04 |
MA221104P00280000
MA221104P00285000
|
3 | 285.00 | 280.00 | 2.050 | 255.000 | 318.37 |
| 2022-10-04 | 2022-10-11 |
MA221111P00295000
MA221111P00300000
|
3 | 300.00 | 295.00 | 2.15 | -277.500 | 339.29 |
| 2022-10-11 | 2022-10-18 |
MA221118P00280000
MA221118P00285000
|
3 | 285.00 | 280.00 | 2.050 | 225.000 | 343.69 |
| 2022-10-18 | 2022-10-25 |
MA221125P00295000
MA221125P00300000
|
3 | 300.00 | 295.00 | 2.125 | 187.500 | 351.29 |
| 2022-10-25 | 2022-11-01 |
MA221202P00305000
MA221202P00310000
|
3 | 310.00 | 305.00 | 2.100 | 375.000 | 360.06 |
| 2022-11-01 | 2022-11-08 |
MA221209P00330000
MA221209P00335000
|
3 | 335.00 | 330.00 | 2.250 | -150.000 | 348.83 |
| 2022-11-08 | 2022-11-15 |
MA221216P00320000
MA221216P00325000
|
3 | 325.00 | 320.00 | 2.025 | 292.500 | 345.84 |
| 2022-11-15 | 2022-11-22 |
MA221223P00340000
MA221223P00345000
|
3 | 345.00 | 340.00 | 2.125 | 22.500 | 343.6 |
| 2022-11-22 | 2022-11-29 |
MA221230P00340000
MA221230P00345000
|
3 | 345.00 | 340.00 | 2.050 | -90.000 | 347.73 |
| 2022-11-29 | 2022-12-06 |
MA230106P00340000
MA230106P00345000
|
3 | 345.00 | 340.00 | 2.15 | 67.500 | 367.67 |
| 2022-12-06 | 2022-12-13 |
MA230113P00345000
MA230113P00350000
|
3 | 350.00 | 345.00 | 2.300 | 202.500 | 375.52 |
| 2022-12-13 | 2022-12-20 |
MA230120P00350000
MA230120P00355000
|
3 | 355.00 | 350.00 | 1.950 | -322.500 | 376.28 |
| 2022-12-20 | 2022-12-27 |
MA230127P00340000
MA230127P00345000
|
3 | 345.00 | 340.00 | 2.25 | 52.500 | 374.03 |
| 2022-12-27 | 2023-01-03 |
MA230203P00340000
MA230203P00345000
|
3 | 345.00 | 340.00 | 2.05 | -7.500 | 373.91 |
| 2023-01-03 | 2023-01-10 |
MA230210P00345000
MA230210P00350000
|
3 | 350.00 | 345.00 | 2.350 | 382.500 | 366.83 |
| 2023-01-10 | 2023-01-17 |
MA230217P00365000
MA230217P00370000
|
3 | 370.00 | 365.00 | 2.025 | 82.500 | 361.13 |
| 2023-01-17 | 2023-01-24 |
MA230224P00370000
MA230224P00375000
|
3 | 375.00 | 370.00 | 2.075 | 127.500 | 353.12 |
| 2023-01-24 | 2023-01-31 |
MA230303P00375000
MA230303P00380000
|
3 | 380.00 | 375.00 | 1.725 | -465.000 | 361.5 |
| 2023-01-31 | 2023-02-07 |
MA230310P00365000
MA230310P00370000
|
3 | 370.00 | 365.00 | 1.925 | 97.500 | 347.11 |
| 2023-02-07 | 2023-02-14 |
MA230317P00370000
MA230317P00375000
|
3 | 375.00 | 370.00 | 2.000 | -112.500 | 349.66 |
| 2023-02-14 | 2023-02-21 |
MA230324P00365000
MA230324P00370000
|
3 | 370.00 | 365.00 | 1.975 | -390.000 | 351.63 |
| 2023-02-21 | 2023-02-28 |
MA230331P00350000
MA230331P00355000
|
3 | 355.00 | 350.00 | 1.90 | 7.500 | 363.41 |
| 2023-02-28 | 2023-03-07 |
MA230406P00350000
MA230406P00355000
|
3 | 355.00 | 350.00 | 1.975 | 112.500 | 361.47 |
| 2023-03-07 | 2023-03-14 |
MA230414P00355000
MA230414P00360000
|
3 | 360.00 | 355.00 | 1.925 | -202.500 | 372.43 |
| 2023-03-14 | 2023-03-21 |
MA230421P00350000
MA230421P00355000
|
3 | 355.00 | 350.00 | 2.05 | 45.00 | 375.24 |
| 2023-03-23 | 2023-03-30 |
MA230428P00350000
MA230428P00355000
|
3 | 355.00 | 350.00 | 1.975 | -37.500 | 380.03 |
| 2023-03-30 | 2023-04-06 |
MA230505P00355000
MA230505P00360000
|
3 | 360.00 | 355.00 | 2.075 | 60.000 | 384.66 |
| 2023-04-06 | 2023-04-13 |
MA230512P00355000
MA230512P00360000
|
3 | 360.00 | 355.00 | 1.850 | 172.500 | 381.92 |
| 2023-04-13 | 2023-04-20 |
MA230519P00365000
MA230519P00370000
|
3 | 370.00 | 365.00 | 1.925 | 112.500 | 385.57 |
| 2023-04-20 | 2023-04-27 |
MA230526P00370000
MA230526P00375000
|
3 | 375.00 | 370.00 | 1.925 | -15.000 | 374.37 |
| 2023-04-27 | 2023-05-04 |
MA230602P00370000
MA230602P00375000
|
3 | 375.00 | 370.00 | 1.900 | 52.500 | 373.73 |
| 2023-05-04 | 2023-05-11 |
MA230609P00370000
MA230609P00375000
|
3 | 375.00 | 370.00 | 1.800 | 232.500 | 369.22 |
| 2023-05-11 | 2023-05-18 |
MA230616P00380000
MA230616P00385000
|
3 | 385.00 | 380.00 | 1.975 | 217.500 | 376.53 |
| 2023-05-18 | 2023-05-25 |
MA230623P00385000
MA230623P00390000
|
3 | 390.00 | 385.00 | 1.850 | -622.500 | 379.81 |
| 2023-05-25 | 2023-06-01 |
MA230630P00365000
MA230630P00370000
|
3 | 370.00 | 365.00 | 2.075 | 90.000 | 393.3 |
| 2023-06-01 | 2023-06-08 |
MA230707P00365000
MA230707P00370000
|
3 | 370.00 | 365.00 | 1.825 | -90.000 | 388.68 |
| 2023-06-08 | 2023-06-15 |
MA230714P00365000
MA230714P00370000
|
3 | 370.00 | 365.00 | 2.100 | 285.000 | 402.51 |
| 2023-06-15 | 2023-06-22 |
MA230721P00375000
MA230721P00380000
|
3 | 380.00 | 375.00 | 1.975 | -75.000 | 397.49 |
| 2023-06-22 | 2023-06-29 |
MA230728P00375000
MA230728P00380000
|
3 | 380.00 | 375.00 | 2.250 | 270.000 | 392.96 |
| 2023-06-29 | 2023-07-06 |
MA230804P00385000
MA230804P00390000
|
3 | 390.00 | 385.00 | 2.075 | 97.500 | 391.35 |
| 2023-07-06 | 2023-07-13 |
MA230811P00390000
MA230811P00395000
|
3 | 395.00 | 390.00 | 2.10 | 187.500 | 394.98 |
| 2023-07-13 | 2023-07-20 |
MA230818P00395000
MA230818P00400000
|
3 | 400.00 | 395.00 | 1.875 | -82.500 | 392.17 |
| 2023-07-20 | 2023-07-27 |
MA230825P00395000
MA230825P00400000
|
3 | 400.00 | 395.00 | 2.125 | -105.000 | 402.89 |
| 2023-07-27 | 2023-08-03 |
MA230901P00390000
MA230901P00395000
|
3 | 395.00 | 390.00 | 1.925 | -45.000 | 415.57 |
| 2023-08-03 | 2023-08-10 |
MA230908P00390000
MA230908P00395000
|
3 | 395.00 | 390.00 | 2.025 | 112.500 | 414.84 |
| 2023-08-10 | 2023-08-17 |
MA230915P00390000
MA230915P00395000
|
3 | 395.00 | 390.00 | 1.675 | -127.500 | 414.31 |
| 2023-08-17 | 2023-08-24 |
MA230922P00390000
MA230922P00395000
|
3 | 395.00 | 390.00 | 2.025 | 142.500 | 402.22 |
| 2023-08-24 | 2023-08-31 |
MA230929P00395000
MA230929P00400000
|
3 | 400.00 | 395.00 | 2.10 | 406.500 | 395.91 |
| 2023-08-31 | 2023-09-07 |
MA231006P00410000
MA231006P00415000
|
3 | 415.00 | 410.00 | 2.15 | 60.00 | 397.97 |
| 2023-09-07 | 2023-09-14 |
MA231013P00410000
MA231013P00415000
|
3 | 415.00 | 410.00 | 1.925 | -30.000 | 398.03 |
| 2023-09-14 | 2023-09-21 |
MA231020P00410000
MA231020P00415000
|
3 | 415.00 | 410.00 | 2.00 | -330.00 | 384.41 |
| 2023-09-22 | 2023-09-29 |
MA231027P00400000
MA231027P00405000
|
3 | 405.00 | 400.00 | 1.900 | -202.500 | 364.08 |
| 2023-09-29 | 2023-10-06 |
MA231103P00390000
MA231103P00395000
|
3 | 395.00 | 390.00 | 1.90 | 30.000 | 386.05 |
| 2023-10-06 | 2023-10-13 |
MA231110P00395000
MA231110P00400000
|
3 | 400.00 | 395.00 | 2.175 | 22.500 | 394.38 |
| 2023-10-13 | 2023-10-20 |
MA231117P00395000
MA231117P00400000
|
3 | 400.00 | 395.00 | 2.075 | -375.000 | 400.3 |
| 2023-10-20 | 2023-10-27 |
MA231124P00380000
MA231124P00385000
|
3 | 385.00 | 380.00 | 2.075 | -645.000 | 412.5 |
| 2023-10-27 | 2023-11-03 |
MA231201P00360000
MA231201P00365000
|
3 | 365.00 | 360.00 | 1.875 | 448.500 | 414.36 |
| 2023-11-03 | 2023-11-10 |
MA231208P00380000
MA231208P00385000
|
3 | 385.00 | 380.00 | 1.675 | 235.500 | 412.16 |
| 2023-11-10 | 2023-11-17 |
MA231215P00390000
MA231215P00395000
|
3 | 395.00 | 390.00 | 1.775 | 151.500 | 418.57 |
| 2023-11-17 | 2023-11-24 |
MA231222P00395000
MA231222P00400000
|
3 | 400.00 | 395.00 | 1.850 | 345.000 | 424.1 |
| 2023-11-24 | 2023-12-01 |
MA231229P00410000
MA231229P00415000
|
3 | 415.00 | 410.00 | 2.150 | 67.500 | 426.51 |
| 2023-12-01 | 2023-12-08 |
MA240105P00410000
MA240105P00415000
|
3 | 415.00 | 410.00 | 2.025 | -112.500 | 419.42 |
| 2023-12-08 | 2023-12-15 |
MA240112P00405000
MA240112P00410000
|
3 | 410.00 | 405.00 | 1.70 | 157.500 | 429.1 |
| 2023-12-15 | 2023-12-22 |
MA240119P00415000
MA240119P00420000
|
3 | 420.00 | 415.00 | 2.150 | 187.500 | 436.78 |
| 2023-12-26 | 2024-01-02 |
MA240202P00420000
MA240202P00425000
|
3 | 425.00 | 420.00 | 2.175 | -45.000 | 460.58 |
| 2024-01-02 | 2024-01-09 |
MA240209P00420000
MA240209P00425000
|
3 | 425.00 | 420.00 | 2.025 | -67.500 | 457.88 |
| 2024-01-09 | 2024-01-16 |
MA240216P00420000
MA240216P00425000
|
3 | 425.00 | 420.00 | 2.200 | 150.000 | 468.13 |
| 2024-01-16 | 2024-01-23 |
MA240223P00425000
MA240223P00430000
|
3 | 430.00 | 425.00 | 2.150 | 270.000 | 473.42 |
| 2024-01-23 | 2024-01-30 |
MA240301P00435000
MA240301P00440000
|
3 | 440.00 | 435.00 | 1.975 | 97.500 | 476.63 |
| 2024-01-30 | 2024-02-06 |
MA240308P00440000
MA240308P00445000
|
3 | 445.00 | 440.00 | 2.075 | 388.500 | 469.26 |
| 2024-02-06 | 2024-02-13 |
MA240315P00455000
MA240315P00460000
|
3 | 460.00 | 455.00 | 1.925 | -7.500 | 475.83 |
| 2024-02-13 | 2024-02-20 |
MA240322P00455000
MA240322P00460000
|
2 | 460.00 | 455.00 | 1.65 | -140.00 | 481.67 |
| 2024-02-21 | 2024-02-28 |
MA240328P00455000
MA240328P00460000
|
3 | 460.00 | 455.00 | 2.125 | 462.000 | 481.57 |
| 2024-02-28 | 2024-03-06 |
MA240405P00475000
MA240405P00480000
|
3 | 480.00 | 475.00 | 2.175 | -375.000 | 477.15 |
| 2024-03-06 | 2024-03-13 |
MA240412P00465000
MA240412P00470000
|
3 | 470.00 | 465.00 | 1.925 | 52.500 | 465.38 |
| 2024-03-13 | 2024-03-20 |
MA240419P00470000
MA240419P00475000
|
3 | 475.00 | 470.00 | 1.975 | 312.000 | 455.39 |
| 2024-03-20 | 2024-03-27 |
MA240426P00485000
MA240426P00490000
|
3 | 490.00 | 485.00 | 2.175 | -165.000 | 462.42 |
| 2024-03-27 | 2024-04-03 |
MA240503P00475000
MA240503P00480000
|
3 | 480.00 | 475.00 | 2.175 | 60.000 | 443.58 |
| 2024-04-04 | 2024-04-11 |
MA240510P00465000
MA240510P00470000
|
2 | 470.00 | 465.00 | 1.625 | -245.000 | 456.98 |
| 2024-04-11 | 2024-04-18 |
MA240517P00465000
MA240517P00470000
|
3 | 470.00 | 465.00 | 2.200 | -285.000 | 460.27 |
| 2024-04-18 | 2024-04-25 |
MA240524P00450000
MA240524P00455000
|
3 | 455.00 | 450.00 | 1.95 | -52.500 | 451.18 |
| 2024-04-25 | 2024-05-02 |
MA240531P00460000
MA240531P00465000
|
3 | 465.00 | 460.00 | 2.20 | -720.000 | 447.07 |
| 2024-05-02 | 2024-05-09 |
MA240607P00435000
MA240607P00440000
|
3 | 440.00 | 435.00 | 2.00 | 409.500 | 449.79 |
| 2024-05-10 | 2024-05-17 |
MA240614P00450000
MA240614P00455000
|
3 | 455.00 | 450.00 | 1.825 | 123.000 | 444.63 |
| 2024-05-17 | 2024-05-24 |
MA240621P00455000
MA240621P00460000
|
3 | 460.00 | 455.00 | 1.925 | -382.500 | 454.85 |
| 2024-05-24 | 2024-05-31 |
MA240628P00445000
MA240628P00450000
|
3 | 450.00 | 445.00 | 1.850 | -270.000 | 441.16 |
| 2024-05-31 | 2024-06-07 |
MA240705P00440000
MA240705P00445000
|
3 | 445.00 | 440.00 | 2.025 | 82.500 | 449.49 |
| 2024-06-07 | 2024-06-14 |
MA240712P00445000
MA240712P00450000
|
3 | 450.00 | 445.00 | 1.975 | -60.000 | 440.11 |
| 2024-06-14 | 2024-06-21 |
MA240719P00440000
MA240719P00445000
|
3 | 445.00 | 440.00 | 2.050 | 273.000 | 443.69 |
| 2024-06-21 | 2024-06-28 |
MA240726P00450000
MA240726P00455000
|
3 | 455.00 | 450.00 | 2.125 | -345.000 | 438.18 |
| 2024-06-28 | 2024-07-05 |
MA240802P00435000
MA240802P00440000
|
3 | 440.00 | 435.00 | 2.175 | 202.500 | 462.02 |
| 2024-07-05 | 2024-07-12 |
MA240809P00445000
MA240809P00450000
|
3 | 450.00 | 445.00 | 2.125 | -292.500 | 456.78 |
| 2024-07-12 | 2024-07-19 |
MA240816P00435000
MA240816P00440000
|
3 | 440.00 | 435.00 | 2.025 | 37.500 | 468.88 |
| 2024-07-19 | 2024-07-26 |
MA240823P00440000
MA240823P00445000
|
3 | 445.00 | 440.00 | 2.125 | -322.500 | 466.44 |
| 2024-07-29 | 2024-08-05 |
MA240830P00435000
MA240830P00440000
|
3 | 440.00 | 435.00 | 2.075 | 75.000 | 483.34 |
| 2024-08-05 | 2024-08-12 |
MA240906P00440000
MA240906P00445000
|
3 | 445.00 | 440.00 | 2.125 | 322.500 | 476.12 |
| 2024-08-12 | 2024-08-19 |
MA240913P00450000
MA240913P00455000
|
3 | 455.00 | 450.00 | 1.85 | 364.500 | 493.36 |
| 2024-08-19 | 2024-08-26 |
MA240920P00465000
MA240920P00467500
|
6 | 467.50 | 465.00 | 1.025 | 75.000 | 492.74 |
| 2024-08-26 | 2024-09-03 |
MA240927P00465000
MA240927P00470000
|
3 | 470.00 | 465.00 | 2.00 | 294.000 | 493.64 |
| 2024-09-03 | 2024-09-10 |
MA241011P00480000
MA241011P00485000
|
3 | 485.00 | 480.00 | 2.475 | 217.500 | 502.26 |
| 2024-09-10 | 2024-09-17 |
MA241018P00485000
MA241018P00490000
|
3 | 490.00 | 485.00 | 2.125 | 307.500 | 516.34 |
| 2024-09-17 | 2024-09-24 |
MA241025P00495000
MA241025P00500000
|
3 | 500.00 | 495.00 | 1.775 | -382.500 | 507.36 |
| 2024-09-24 | 2024-10-01 |
MA241101P00485000
MA241101P00490000
|
3 | 490.00 | 485.00 | 2.00 | 195.000 | 508.08 |
| 2024-10-01 | 2024-10-08 |
MA241108P00495000
MA241108P00500000
|
3 | 500.00 | 495.00 | 2.325 | -15.000 | 524.76 |
| 2024-10-08 | 2024-10-15 |
MA241115P00495000
MA241115P00500000
|
3 | 500.00 | 495.00 | 2.275 | 90.000 | 521.89 |
| 2024-10-15 | 2024-10-22 |
MA241122P00505000
MA241122P00510000
|
3 | 510.00 | 505.00 | 2.25 | 150.00 | 520.86 |
| 2024-10-22 | 2024-10-29 |
MA241129P00510000
MA241129P00515000
|
3 | 515.00 | 510.00 | 2.200 | -105.000 | 532.94 |
| 2024-10-30 | 2024-11-06 |
MA241206P00510000
MA241206P00515000
|
3 | 515.00 | 510.00 | 2.325 | 232.500 | 528.57 |
| 2024-11-07 | 2024-11-14 |
MA241213P00515000
MA241213P00520000
|
3 | 520.00 | 515.00 | 2.00 | 7.500 | 529 |
| 2024-11-14 | 2024-11-21 |
MA241220P00515000
MA241220P00520000
|
3 | 520.00 | 515.00 | 1.95 | -142.500 | 528.03 |
| 2024-11-21 | 2024-11-29 |
MA241227P00510000
MA241227P00515000
|
3 | 515.00 | 510.00 | 1.975 | 453.000 | 532.2 |
| 2024-12-02 | 2024-12-09 |
MA250103P00525000
MA250103P00530000
|
3 | 530.00 | 525.00 | 1.975 | -405.000 | 521.36 |
| 2024-12-09 | 2024-12-16 |
MA250110P00520000
MA250110P00525000
|
3 | 525.00 | 520.00 | 2.225 | 210.000 | 504.67 |
| 2024-12-16 | 2024-12-23 |
MA250117P00525000
MA250117P00530000
|
3 | 530.00 | 525.00 | 2.075 | -15.000 | 524.7 |
| 2024-12-23 | 2024-12-30 |
MA250124P00525000
MA250124P00530000
|
3 | 530.00 | 525.00 | 2.075 | 7.500 | 533.49 |
| 2024-12-30 | 2025-01-06 |
MA250131P00520000
MA250131P00525000
|
3 | 525.00 | 520.00 | 2.175 | -255.000 | 555.43 |
| 2025-01-06 | 2025-01-13 |
MA250207P00510000
MA250207P00515000
|
3 | 515.00 | 510.00 | 2.300 | -157.500 | 562.75 |
| 2025-01-13 | 2025-01-21 |
MA250214P00500000
MA250214P00505000
|
3 | 505.00 | 500.00 | 2.125 | 306.000 | 564.76 |
| 2025-01-22 | 2025-01-29 |
MA250228P00525000
MA250228P00530000
|
3 | 530.00 | 525.00 | 2.400 | 307.500 | 576.31 |
| 2025-01-29 | 2025-02-05 |
MA250307P00545000
MA250307P00550000
|
3 | 550.00 | 545.00 | 2.225 | 333.000 | 546.77 |
| 2025-02-05 | 2025-02-12 |
MA250314P00560000
MA250314P00565000
|
3 | 565.00 | 560.00 | 1.90 | -157.500 | 527.64 |
| 2025-02-12 | 2025-02-19 |
MA250321P00560000
MA250321P00565000
|
3 | 565.00 | 560.00 | 1.975 | 82.500 | 535.69 |
| 2025-02-19 | 2025-02-26 |
MA250328P00565000
MA250328P00570000
|
3 | 570.00 | 565.00 | 1.925 | -187.500 | 540.61 |
| 2025-02-26 | 2025-03-05 |
MA250404P00555000
MA250404P00560000
|
3 | 560.00 | 555.00 | 2.100 | -127.500 | 489.77 |
| 2025-03-05 | 2025-03-12 |
MA250411P00555000
MA250411P00560000
|
3 | 560.00 | 555.00 | 1.850 | -645.000 | 509.75 |
| 2025-03-12 | 2025-03-19 |
MA250417P00520000
MA250417P00525000
|
3 | 525.00 | 520.00 | 2.100 | 210.000 | 517.33 |
| 2025-03-19 | 2025-03-26 |
MA250425P00530000
MA250425P00535000
|
3 | 535.00 | 530.00 | 2.00 | 322.500 | 533.48 |
| 2025-03-26 | 2025-04-02 |
MA250502P00545000
MA250502P00550000
|
3 | 550.00 | 545.00 | 2.375 | 60.000 | 559.39 |
| 2025-04-02 | 2025-04-09 |
MA250509P00545000
MA250509P00550000
|
3 | 550.00 | 545.00 | 2.400 | -712.500 | 568.64 |
| 2025-04-09 | 2025-04-16 |
MA250516P00515000
MA250516P00520000
|
3 | 520.00 | 515.00 | 2.225 | -15.000 | 583.28 |
| 2025-04-16 | 2025-04-23 |
MA250523P00510000
MA250523P00515000
|
3 | 515.00 | 510.00 | 2.00 | 202.500 | 563.58 |
| 2025-04-29 | 2025-05-06 |
MA250606P00535000
MA250606P00540000
|
3 | 540.00 | 535.00 | 2.000 | 277.500 | 590.12 |
| 2025-05-06 | 2025-05-13 |
MA250613P00555000
MA250613P00560000
|
3 | 560.00 | 555.00 | 2.000 | 307.500 | 562.03 |
| 2025-05-13 | 2025-05-20 |
MA250620P00575000
MA250620P00580000
|
3 | 580.00 | 575.00 | 2.125 | -120.000 | 532.97 |
| 2025-05-20 | 2025-05-27 |
MA250627P00575000
MA250627P00580000
|
3 | 580.00 | 575.00 | 1.825 | -142.500 | 550.32 |
| 2025-05-27 | 2025-06-03 |
MA250703P00570000
MA250703P00575000
|
3 | 575.00 | 570.00 | 2.05 | 187.500 | 569.24 |
| 2025-06-03 | 2025-06-10 |
MA250711P00580000
MA250711P00585000
|
3 | 585.00 | 580.00 | 2.125 | 120.000 | 550.18 |
| 2025-06-10 | 2025-06-17 |
MA250718P00585000
MA250718P00590000
|
3 | 590.00 | 585.00 | 2.075 | -435.000 | 552.66 |
| 2025-06-20 | 2025-06-27 |
MA250725P00530000
MA250725P00535000
|
3 | 535.00 | 530.00 | 2.225 | -127.500 | 568.22 |
| 2025-06-27 | 2025-07-07 |
MA250801P00545000
MA250801P00550000
|
3 | 550.00 | 545.00 | 2.350 | 127.500 | 559.89 |
| 2025-07-08 | 2025-07-15 |
MA250815P00560000
MA250815P00565000
|
3 | 565.00 | 560.00 | 2.175 | -45.000 | 581.7 |
| 2025-07-15 | 2025-07-22 |
MA250822P00545000
MA250822P00550000
|
3 | 550.00 | 545.00 | 1.850 | 45.000 | 0 |
| 2025-07-23 | 2025-07-30 |
MA250829P00560000
MA250829P00565000
|
3 | 565.00 | 560.00 | 2.275 | -67.500 | 0 |
| 2025-07-30 | 2025-08-06 |
MA250905P00555000
MA250905P00560000
|
3 | 560.00 | 555.00 | 1.875 | 135.000 | 0 |
| 2025-08-06 | 2025-08-13 |
MA250912P00565000
MA250912P00570000
|
3 | 570.00 | 565.00 | 2.25 | -22.500 | 0 |
| 2025-08-13 | 2025-08-20 |
MA250919P00575000
MA250919P00580000
|
3 | 580.00 | 575.00 | 2.375 | 352.500 | 0 |